EquityPandit

SBI Sensex ETF

  BSE :535276  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 2025945.21941.93947.97937.6523830.58%
19 Dec 2025939.72937.31943.07937.0021910.31%
18 Dec 2025936.81938.41942.90933.101825-0.41%
17 Dec 2025940.63948.10948.10932.3025740.21%
16 Dec 2025938.70940.93941.10937.511664-0.61%
15 Dec 2025944.43943.99946.90938.7026390.07%
12 Dec 2025943.80936.50945.40932.0242570.56%
11 Dec 2025938.53935.70940.00932.8326580.32%
10 Dec 2025935.50940.00942.18932.132220-0.34%
09 Dec 2025938.73948.42948.42935.073919-0.53%
08 Dec 2025943.70954.42954.42939.0830308-0.57%
05 Dec 2025949.11948.98950.00938.2030770.71%
04 Dec 2025942.43943.66945.52940.561811-0.09%
03 Dec 2025943.31948.90948.90938.022307-0.04%
02 Dec 2025943.73951.50951.50940.7232879-0.60%
01 Dec 2025949.41948.50956.00947.63305160.15%
28 Nov 2025947.98948.01952.00946.4434550.00%
27 Nov 2025947.97952.00952.98943.8514340.26%
26 Nov 2025945.55941.50946.00940.5635030.78%
25 Nov 2025938.22933.02946.30930.6931329-0.52%
24 Nov 2025943.12951.98951.98936.4230888-0.20%
21 Nov 2025945.04946.50948.00940.0066882-0.15%
20 Nov 2025946.46945.36950.00939.5653970.65%
19 Nov 2025940.35938.65942.00936.00101830.18%
18 Nov 2025938.68943.70943.70931.2020750.04%
17 Nov 2025938.26929.62941.30929.6230230.38%
14 Nov 2025934.67937.98939.81928.005141-0.03%
13 Nov 2025934.99930.00939.93930.0028870.15%
12 Nov 2025933.60926.93936.00926.9328690.53%
11 Nov 2025928.70930.00930.00918.8719030.30%
10 Nov 2025925.93922.34928.90916.0224250.38%
07 Nov 2025922.44920.00926.90914.3035107-0.10%
06 Nov 2025923.39932.68932.68920.0040034-0.24%
04 Nov 2025925.57940.49940.49923.1026454-0.54%
03 Nov 2025930.64939.74939.74924.30447670.02%
31 Oct 2025930.41937.50939.36928.504946-0.27%
30 Oct 2025932.96930.02942.35930.024140-0.58%
29 Oct 2025938.42942.98942.98936.0267060.34%
28 Oct 2025935.25930.10943.98930.102993-0.22%
27 Oct 2025937.32940.00945.96932.9832840.09%
24 Oct 2025936.45930.56942.00926.8722962-0.02%
23 Oct 2025936.65936.00945.55930.00244160.43%
21 Oct 2025932.61935.00939.31931.6638470.05%
20 Oct 2025932.19926.42936.06926.4247590.62%
17 Oct 2025926.42915.01929.00915.0136390.24%
16 Oct 2025924.22908.10925.00908.10236851.09%
15 Oct 2025914.22909.85915.43904.96332860.49%
14 Oct 2025909.79916.22917.95905.0025797-0.16%
13 Oct 2025911.21918.90918.90903.7225146-0.34%
10 Oct 2025914.33910.66915.00906.00314240.53%
09 Oct 2025909.55906.00910.00900.02256770.44%
08 Oct 2025905.60900.02910.00900.021818-0.15%
07 Oct 2025906.94902.41910.36902.41244330.50%
06 Oct 2025902.41887.02904.00887.0274010.54%
03 Oct 2025897.54890.00899.90890.0062960.35%
01 Oct 2025894.45891.90896.01887.0030310.68%
30 Sep 2025888.40892.02900.90887.007151-0.96%
29 Sep 2025897.01898.50902.80886.16260030.48%
26 Sep 2025892.74904.98904.98889.9247815-0.69%
25 Sep 2025898.97906.60906.60898.004082-0.80%
24 Sep 2025906.19908.34910.90901.6645771-0.24%
23 Sep 2025908.34900.79911.98900.7969650.18%
22 Sep 2025906.69916.98916.98890.607747-0.84%
19 Sep 2025914.40921.87921.87912.05908-0.13%
18 Sep 2025915.56922.13922.13913.0321550.37%
17 Sep 2025912.18905.60914.98905.6017080.42%
16 Sep 2025908.36907.90910.00903.0338250.35%
15 Sep 2025905.22916.57916.57900.302529-0.09%
12 Sep 2025906.06900.00908.90896.7623280.49%
11 Sep 2025901.63899.00903.00898.5013240.46%
10 Sep 2025897.47893.13902.30893.13170830.12%
09 Sep 2025896.36900.98900.98890.0223570.31%
08 Sep 2025893.57893.92897.98888.2132610.24%
05 Sep 2025891.42894.08897.00888.0018949-0.27%
04 Sep 2025893.84890.02899.96890.02143440.51%
03 Sep 2025889.27886.00892.64883.1626310.16%
02 Sep 2025887.81893.19893.59885.002046-0.03%
01 Sep 2025888.05889.98890.90880.0239030.54%
29 Aug 2025883.26893.98893.98882.924040-0.56%
28 Aug 2025888.21899.98899.98885.696970-0.72%
26 Aug 2025894.69892.30904.00892.3013030-0.60%
25 Aug 2025900.08895.02907.90895.02155360.02%
22 Aug 2025899.88904.31905.53899.001706-0.49%
21 Aug 2025904.31902.80911.90902.8018710.00%
20 Aug 2025904.31903.20907.14897.3012130.14%
19 Aug 2025903.03893.50903.90892.3555860.66%
18 Aug 2025897.14893.02904.00893.0220990.67%
14 Aug 2025891.21893.90896.00890.0511399-0.01%
13 Aug 2025891.32885.30894.30885.3039810.36%
12 Aug 2025888.09893.30895.80884.301528-0.03%
11 Aug 2025888.40888.00891.44875.1029270.61%
08 Aug 2025882.99901.32901.32882.003859-0.87%
07 Aug 2025890.72890.55892.40882.3952030.02%
06 Aug 2025890.55890.25892.34887.281413-0.06%
05 Aug 2025891.08900.11900.11890.002963-0.50%
04 Aug 2025895.55882.26896.60882.2650790.52%
01 Aug 2025890.92900.00901.01890.315408-0.86%
31 Jul 2025898.68900.98902.30890.005906-0.09%
30 Jul 2025899.47899.62901.94897.008580.22%
29 Jul 2025897.46885.63899.90885.63166060.35%
28 Jul 2025894.34905.58905.58893.002002-0.71%
25 Jul 2025900.72903.72906.49900.005338-0.83%
24 Jul 2025908.26908.10913.03905.001719-0.30%
23 Jul 2025910.98912.80912.80906.308130.28%
22 Jul 2025908.47910.30910.30905.5514110.12%
21 Jul 2025907.36906.80908.53901.1124450.40%
18 Jul 2025903.71913.60913.60900.003040-0.53%
17 Jul 2025908.53905.02918.98905.022112-0.40%
16 Jul 2025912.14911.40914.30904.0218190.19%
15 Jul 2025910.39911.30912.85905.6218290.21%
14 Jul 2025908.44916.58916.58905.013799-0.24%
11 Jul 2025910.58920.70920.70908.705147-0.85%
10 Jul 2025918.41924.60924.60918.003956-0.44%
09 Jul 2025922.46925.40925.40920.0011090.22%
08 Jul 2025920.45924.20924.20915.6512420.14%
07 Jul 2025919.14919.80924.98913.503902-0.01%
04 Jul 2025919.23917.76923.50912.1025680.16%
03 Jul 2025917.76925.30925.30917.001751-0.34%
02 Jul 2025920.87919.10929.00914.041525-0.16%
01 Jul 2025922.32929.98929.98920.0010218-0.04%
30 Jun 2025922.65934.98934.98920.103269-0.57%
27 Jun 2025927.93915.10928.08911.1081820.96%
26 Jun 2025919.08902.10920.00902.1029241.16%
25 Jun 2025908.52904.08909.85901.5419630.62%
24 Jun 2025902.93902.00914.96900.41256410.14%
23 Jun 2025901.66899.00902.65890.0226590.25%
20 Jun 2025899.43896.00903.45892.0021270.67%
19 Jun 2025893.46893.00899.30891.561293-0.23%
18 Jun 2025895.53899.30901.65893.001714-0.25%
17 Jun 2025897.77899.00902.00892.614446-0.21%
16 Jun 2025899.62885.05902.99885.0527650.65%
13 Jun 2025893.79909.50909.50885.104669-0.69%
12 Jun 2025899.97907.50909.50897.003047-0.58%
11 Jun 2025905.20906.96909.99900.102694-0.14%
10 Jun 2025906.44902.15909.00899.3020620.21%
09 Jun 2025904.54911.52911.52901.30154240.31%
06 Jun 2025901.71893.75904.00890.0079390.82%
05 Jun 2025894.42898.90898.90885.6522250.53%
04 Jun 2025889.71893.30893.30883.0218170.22%
03 Jun 2025887.78887.50898.80884.647491-0.71%
02 Jun 2025894.10890.30899.50887.107474-0.19%
30 May 2025895.83898.30898.90891.533288-0.02%
29 May 2025896.01881.10899.30881.1024670.61%
28 May 2025890.57897.00897.83890.004758-0.55%
27 May 2025895.48895.30906.95890.006332-0.74%
26 May 2025902.17898.08905.67898.0821980.72%
23 May 2025895.71889.00898.83883.1023080.97%
22 May 2025887.14888.30897.71883.804723-0.63%
21 May 2025892.72883.30898.00883.3035090.33%
20 May 2025889.81906.30906.86889.003210-1.11%
19 May 2025899.79907.30907.60894.022377-0.14%
16 May 2025901.08895.30909.30895.022016-0.08%
15 May 2025901.83890.00905.06883.5077811.32%
14 May 2025890.05890.00896.00888.004707-0.05%
13 May 2025890.51909.00909.00886.109439-1.22%
12 May 2025901.54865.26904.00865.2680593.35%
09 May 2025872.29877.98880.00860.0211869-0.90%
08 May 2025880.25878.30889.89875.021922-0.29%
07 May 2025882.85880.00886.90865.00537020.15%
06 May 2025881.53883.27891.98880.283647-0.28%
05 May 2025884.04888.80888.80876.1073630.40%
02 May 2025880.50880.23889.50877.0054280.19%
30 Apr 2025878.81877.00881.50876.0910693-0.18%
29 Apr 2025880.41888.19888.90876.9525080.34%
28 Apr 2025877.44867.00879.47862.0263221.04%
25 Apr 2025868.41879.00879.00862.0013578-0.47%
24 Apr 2025872.47881.98881.98867.404835-0.38%
23 Apr 2025875.77880.00884.90870.0082490.62%
22 Apr 2025870.35865.02876.00865.0240950.24%
21 Apr 2025868.23860.00872.00860.00275940.90%
17 Apr 2025860.48848.60862.52838.12175911.91%
16 Apr 2025844.33847.98849.41837.6539010.40%
15 Apr 2025840.94841.97841.97825.0247542.34%
11 Apr 2025821.68825.92829.70813.1067151.48%
09 Apr 2025809.73829.80830.72807.0011158-0.75%
08 Apr 2025815.81815.98822.54805.0071252.05%
07 Apr 2025799.43819.10819.98770.1152468-3.39%
04 Apr 2025827.51829.12841.90823.1219247-1.11%
03 Apr 2025836.84835.50841.51835.016763-0.19%
02 Apr 2025838.47830.00841.98830.0023970.47%
01 Apr 2025834.56849.00850.90833.2123232-1.71%
28 Mar 2025849.04855.30855.30844.7045290.07%
27 Mar 2025848.42849.11852.98838.0220750.36%
26 Mar 2025845.41850.02859.98845.002946-0.99%
25 Mar 2025853.84850.05861.00850.05184400.09%
24 Mar 2025853.04850.42860.00841.00162201.43%
21 Mar 2025840.99831.10844.99829.0235520.72%
20 Mar 2025834.98832.00838.50827.8444181.24%
19 Mar 2025824.73829.80830.00824.4343360.14%
18 Mar 2025823.58821.98825.51813.2523021.17%
17 Mar 2025814.07817.98818.55809.1032690.34%
13 Mar 2025811.29812.63816.00810.001407-0.15%
12 Mar 2025812.47807.30817.00807.3025880.03%
11 Mar 2025812.19816.30816.30805.253072-0.78%
10 Mar 2025818.61822.30822.30810.3747990.25%
07 Mar 2025816.53819.90819.90812.0029300.03%
06 Mar 2025816.27814.98816.44805.0045041.23%
05 Mar 2025806.38805.30810.92797.3022930.70%
04 Mar 2025800.75802.70806.50796.006352-0.24%
03 Mar 2025802.70805.66813.98796.2449504-0.37%
28 Feb 2025805.66818.30819.06802.0817265-1.64%
27 Feb 2025819.06823.96827.19816.1040790.33%
25 Feb 2025816.39824.91824.91815.003457-0.16%
24 Feb 2025817.71832.30832.30816.7411457-1.09%
21 Feb 2025826.70828.00837.98823.504290-0.44%
20 Feb 2025830.38841.02841.02826.872100-0.38%
19 Feb 2025833.57839.98839.98830.001727-0.01%
18 Feb 2025833.69825.02838.98825.0261070.23%
17 Feb 2025831.79828.00836.98826.0242940.06%
14 Feb 2025831.25831.02844.48828.004083-0.55%
13 Feb 2025835.82842.48842.48834.9227530.11%
12 Feb 2025834.90843.98843.98826.1414691-0.23%
11 Feb 2025836.82843.02847.90833.105892-1.44%
10 Feb 2025849.07858.90858.98845.103317-0.30%
07 Feb 2025851.60847.35860.98847.352563-0.28%
06 Feb 2025853.96865.00865.00852.001704-0.47%
05 Feb 2025858.01860.00863.98835.60130710.13%
04 Feb 2025856.87854.98860.00846.2266201.27%
03 Feb 2025846.09853.80853.80840.505065-0.51%
01 Feb 2025850.41850.00855.00838.1062630.49%
31 Jan 2025846.26835.27849.44832.00105050.71%
30 Jan 2025840.32832.10844.98832.1044480.22%
29 Jan 2025838.50839.30849.44832.6914003-0.55%
28 Jan 2025843.10824.30844.80824.30141112.03%
27 Jan 2025826.31836.50836.80823.528979-1.12%
24 Jan 2025835.67845.90845.90834.792249-0.45%
23 Jan 2025839.47841.90841.90834.00108710.20%
22 Jan 2025837.78842.00842.00831.1862480.45%
21 Jan 2025834.03840.41852.00830.008455-1.53%
20 Jan 2025847.01835.02849.00835.02115060.78%
17 Jan 2025840.44849.98849.98835.5012522-0.43%
16 Jan 2025844.04851.98854.10840.5048090.28%
15 Jan 2025841.65838.24864.00838.24114320.31%
14 Jan 2025839.07842.00848.00818.0077050.02%
13 Jan 2025838.87848.45852.00837.0014123-0.97%
10 Jan 2025847.05857.35857.35845.0010356-1.40%
09 Jan 2025859.06857.70861.00850.9811302-0.46%
08 Jan 2025863.05862.10869.90849.0072010.75%
07 Jan 2025856.63866.56866.56854.1153510.18%
06 Jan 2025855.08862.30874.98850.607401-1.53%
03 Jan 2025868.39875.90877.58867.5010379-0.53%
02 Jan 2025873.03865.10875.46857.0255941.57%
01 Jan 2025859.52851.30861.68851.3053540.36%
31 Dec 2024856.42858.10860.00850.1581600.05%
30 Dec 2024856.03856.09867.90855.004083-0.78%
27 Dec 2024862.77863.55866.25859.3018810.42%
26 Dec 2024859.20856.09867.69855.007240-0.09%
24 Dec 2024859.96855.02865.90855.026359-0.11%
23 Dec 2024860.94864.48864.95855.2333830.46%
20 Dec 2024856.97874.00884.99855.0019615-1.31%
19 Dec 2024868.32876.98876.98857.599844-1.34%
18 Dec 2024880.12890.90890.90874.2921116-0.53%
17 Dec 2024884.77898.30898.30882.004913-1.14%
16 Dec 2024894.94893.10901.95891.872975-0.22%
13 Dec 2024896.95888.30898.00878.2529730.89%
12 Dec 2024889.03892.00894.99888.121703-0.28%
11 Dec 2024891.51887.63895.00887.63151004-0.09%
10 Dec 2024892.35889.97895.00886.8417370.21%
09 Dec 2024890.50888.05899.98888.053592-0.26%
06 Dec 2024892.86899.00900.00890.435372-0.17%
05 Dec 2024894.34883.47898.90880.5545970.93%
04 Dec 2024886.13882.98890.60880.4758390.14%
03 Dec 2024884.88888.24891.90875.0282150.68%
02 Dec 2024878.92877.50880.00865.1025520.77%
29 Nov 2024872.20873.20875.45866.8017720.62%
28 Nov 2024866.80880.00884.95865.403795-1.45%
27 Nov 2024879.59883.30883.30869.9927370.36%
26 Nov 2024876.46878.00884.48874.141871-0.03%
25 Nov 2024876.72879.95882.50868.7442521.36%
22 Nov 2024864.94850.98865.49845.0021482.38%
21 Nov 2024844.85848.50855.90840.336550-0.62%
19 Nov 2024850.09840.51861.68840.5146250.31%
18 Nov 2024847.49846.02859.10843.0013718-0.50%
14 Nov 2024851.78856.21857.30849.0090290.07%
13 Nov 2024851.21868.03868.03849.7014031-1.39%
12 Nov 2024863.18862.57877.60860.1033912-0.91%
11 Nov 2024871.12874.30877.51865.5060560.11%
08 Nov 2024870.13878.00878.00868.502897-0.18%
07 Nov 2024871.67886.98886.98868.1210126-0.93%
06 Nov 2024879.88866.30882.00866.3037681.05%
05 Nov 2024870.76869.83872.30858.2673490.78%
04 Nov 2024863.99879.51883.38857.6515850-1.85%
01 Nov 2024880.24879.33882.53873.5513861.08%
31 Oct 2024870.82878.00878.00866.257438-0.58%
30 Oct 2024875.87886.50889.10873.015401-0.56%
29 Oct 2024880.76875.02889.98869.5539030.58%
28 Oct 2024875.69863.28882.90863.2860090.81%
25 Oct 2024868.67884.48884.48865.007647-0.90%
24 Oct 2024876.59888.80888.80873.004670-0.03%
23 Oct 2024876.81883.50888.10868.305900-0.40%
22 Oct 2024880.35893.98893.98876.008452-0.70%
21 Oct 2024886.55881.10896.98880.005554-0.16%
18 Oct 2024887.98891.98891.98880.1024860.19%
17 Oct 2024886.31898.48898.48885.309656-0.88%
16 Oct 2024894.20899.50918.00890.249362-0.05%
15 Oct 2024894.66884.66901.48884.6615130.13%
14 Oct 2024893.46881.10898.20881.1098240.30%
11 Oct 2024890.79884.56899.98884.562959-0.27%
10 Oct 2024893.20900.98900.98889.3928520.13%
09 Oct 2024892.06893.69899.91890.006297-0.14%
08 Oct 2024893.34897.00897.30876.9571216-0.57%
07 Oct 2024898.45909.10914.51884.0351114-1.25%
04 Oct 2024909.81912.50916.98894.0018267-0.99%
03 Oct 2024918.95920.00950.00903.0014756-0.42%
01 Oct 2024922.79930.10932.00920.004276-0.05%
30 Sep 2024923.21931.10942.98922.0015561-1.44%
27 Sep 2024936.73942.30942.68930.5025860.12%
26 Sep 2024935.57928.07937.00928.072816960.63%
25 Sep 2024929.71931.65932.51924.1419920.19%
24 Sep 2024927.91934.30934.30925.011860-0.03%
23 Sep 2024928.21932.10932.10923.0028480.72%
20 Sep 2024921.58913.80924.48909.2694061.23%
19 Sep 2024910.40913.30913.30903.2149560.39%
18 Sep 2024906.83918.10918.10904.072436-0.30%
17 Sep 2024909.56911.98911.99903.92294760.36%
16 Sep 2024906.27897.86911.98897.8683740.16%
13 Sep 2024904.84903.00908.00901.6722500.04%
12 Sep 2024904.50898.30908.00892.0370011.41%
11 Sep 2024891.96896.00896.59890.001128-0.37%
10 Sep 2024895.30896.50898.99888.3422620.60%
09 Sep 2024890.00890.00893.80885.8032350.09%
06 Sep 2024889.23899.67902.90887.525297-1.06%
05 Sep 2024898.76907.30907.31897.202549-0.30%
04 Sep 2024901.45902.51907.90892.022391-0.23%
03 Sep 2024903.51907.30910.50900.0022310.13%
02 Sep 2024902.30900.80911.25900.2542240.17%
30 Aug 2024900.80895.97902.98893.9625310.56%
29 Aug 2024895.80899.30899.30887.0217980.14%
28 Aug 2024894.59895.30898.00891.0712770.49%
27 Aug 2024890.27899.10899.10889.792770-0.10%
26 Aug 2024891.13884.19894.83883.3722880.78%
23 Aug 2024884.19885.18886.99882.813486-0.11%
22 Aug 2024885.18882.31887.80882.3186690.20%
21 Aug 2024883.45882.00890.98880.0612590.04%
20 Aug 2024883.09883.80884.50875.0023760.58%
19 Aug 2024878.03877.76883.98876.0124550.08%
16 Aug 2024877.36873.30877.76865.5446211.38%
14 Aug 2024865.43869.80869.80860.90618410.20%
13 Aug 2024863.71874.98877.95862.005031-0.52%
12 Aug 2024868.22871.52875.50863.212807-0.02%
09 Aug 2024868.42866.59877.30864.5053270.61%
08 Aug 2024863.18872.48872.48862.002318-0.53%
07 Aug 2024867.81864.02874.98861.60622930.96%
06 Aug 2024859.60871.98877.33858.005058-0.48%
05 Aug 2024863.71877.98881.11856.2825564-2.37%
02 Aug 2024884.69892.30892.30882.904190-1.03%
01 Aug 2024893.90898.30898.30889.7716440.23%
31 Jul 2024891.87885.00892.90884.93563310.41%
30 Jul 2024888.21890.00894.98883.111498-0.04%
29 Jul 2024888.56886.32894.60881.6034210.45%
26 Jul 2024884.58879.98886.32874.4032181.28%
25 Jul 2024873.39875.00875.00853.602769-0.19%
24 Jul 2024875.07881.98881.98869.0249670.06%
23 Jul 2024874.52880.07882.98863.4463042-0.23%
22 Jul 2024876.57881.90881.90868.302862-0.03%
19 Jul 2024876.81887.00892.48876.618352-1.05%
18 Jul 2024886.14882.90888.00873.80582900.54%
16 Jul 2024881.41878.00883.79875.2033370.45%
15 Jul 2024877.46878.85882.00870.9525910.23%
12 Jul 2024875.45866.40884.90866.4047990.61%
11 Jul 2024870.14872.00876.50866.0528290.13%
10 Jul 2024869.04879.30879.30865.7960249-0.56%
09 Jul 2024873.93877.00877.00867.021179160.29%
08 Jul 2024871.42877.98877.98868.002355-0.01%
05 Jul 2024871.55876.00877.30865.025096-0.20%
04 Jul 2024873.34872.00878.30867.9580870.23%
03 Jul 2024871.32868.30877.98867.6019600.38%
02 Jul 2024868.05871.00871.99865.0017620.09%
01 Jul 2024867.30858.80871.90858.8036820.30%
28 Jun 2024864.68869.48870.00861.0052970.30%
27 Jun 2024862.13861.30864.48855.0062450.46%
26 Jun 2024858.15848.34858.38848.02557311.07%
25 Jun 2024849.03839.30850.00839.3028640.73%
24 Jun 2024842.89843.50844.69837.0037190.07%
21 Jun 2024842.27842.60845.00837.0210656-0.04%
20 Jun 2024842.60848.60848.64839.012053-0.04%
19 Jun 2024842.92846.30847.48836.60433350.21%
18 Jun 2024841.18842.50844.19834.00318200.41%
14 Jun 2024837.78841.98841.98821.50292120.36%
13 Jun 2024834.75841.30842.30819.135901-0.13%
12 Jun 2024835.85838.10840.98821.001242130.27%
11 Jun 2024833.64831.00838.00810.6034330.14%
10 Jun 2024832.50839.99839.99830.214707-0.09%
07 Jun 2024833.28822.98834.99811.051098302.16%
06 Jun 2024815.63821.98821.98812.00445920.55%
05 Jun 2024811.15823.00849.84796.0019312-1.69%
04 Jun 2024825.09832.94832.94789.5335011-0.94%
03 Jun 2024832.94815.02839.98810.21101703.22%
31 May 2024806.95810.00812.30803.02100000.19%
30 May 2024805.38815.00819.73801.208219-0.71%
29 May 2024811.11808.02821.98803.0080849-0.88%
28 May 2024818.32815.02825.60815.025057-0.19%
27 May 2024819.89823.98825.00810.10499200.28%
24 May 2024817.59816.64821.98816.6433850.12%
23 May 2024816.64805.50818.00785.0087071.35%
22 May 2024805.74804.60808.98800.9422460.30%
21 May 2024803.34806.00807.48799.6748400.05%
18 May 2024802.95808.48808.48792.157940.22%
17 May 2024801.15796.90804.87794.0232860.42%
16 May 2024797.81795.56801.48787.6071870.52%
15 May 2024793.69798.48798.48789.84388240.13%
14 May 2024792.65796.98796.98789.0919480.17%
13 May 2024791.31795.98795.98782.0059510.06%
10 May 2024790.85791.98793.87788.0043910.56%
09 May 2024786.42803.98803.98785.3011301-1.39%
08 May 2024797.53801.00801.00792.023971-0.13%
07 May 2024798.59804.98804.98795.005060-0.02%
06 May 2024798.71811.98812.00798.4640751-0.64%
03 May 2024803.87816.30816.98798.0132180-0.71%
02 May 2024809.62811.20812.98805.0027030.39%
30 Apr 2024806.50813.98813.98805.503570-0.08%
29 Apr 2024807.15807.98809.90801.10179900.75%
26 Apr 2024801.16809.98809.98800.004179-0.40%
25 Apr 2024804.36794.02808.42786.94384860.59%
24 Apr 2024799.65804.98804.98798.1022090.08%
23 Apr 2024799.02803.98803.98795.0216760.24%
22 Apr 2024797.07800.48800.48790.0224330.54%
19 Apr 2024792.76787.98800.00780.0261540.60%
18 Apr 2024788.06787.08812.95786.9212180-0.31%
16 Apr 2024790.54796.00797.98780.798505-0.78%
15 Apr 2024796.72803.98814.00790.224681-1.19%
12 Apr 2024806.35812.50814.13805.004449-0.89%
10 Apr 2024813.62815.98815.98810.0533110.38%
09 Apr 2024810.58816.30816.30809.3028020.02%
08 Apr 2024810.43806.00815.00806.0047440.66%
05 Apr 2024805.08808.48808.48797.1020380.20%
04 Apr 2024803.49802.00819.81796.3546540.27%
03 Apr 2024801.32805.98805.98796.002084-0.03%
02 Apr 2024801.60805.98805.98799.0110340.06%
01 Apr 2024801.14800.00829.00794.8399020.79%
28 Mar 2024794.83794.98802.56784.5055620.63%
27 Mar 2024789.87791.98793.91782.3037320.40%
26 Mar 2024786.69785.02793.30784.5110505-0.67%
22 Mar 2024792.01787.98792.96783.7028810.47%
21 Mar 2024788.32785.10790.00785.10378740.93%
20 Mar 2024781.03785.98785.98778.102750-0.01%
19 Mar 2024781.12793.98793.98780.5118771-1.06%
18 Mar 2024789.51793.48793.48784.6828520.05%
15 Mar 2024789.08796.10796.10786.2067299-0.36%
14 Mar 2024791.97784.02795.71784.02270740.29%
13 Mar 2024789.71804.98804.98787.0038381-1.07%
12 Mar 2024798.27802.98803.00792.10655540.03%
11 Mar 2024798.05799.02807.80786.958682-0.62%
07 Mar 2024803.00806.98806.98798.0252450.16%
06 Mar 2024801.71802.98802.98794.4914950.36%
05 Mar 2024798.85805.30805.30795.102117-0.27%
04 Mar 2024801.05792.60802.72792.0247510.36%
02 Mar 2024798.19805.98808.00794.02979-0.12%
01 Mar 2024799.12790.98799.98782.6053061.63%
29 Feb 2024786.30784.00788.50777.0211640.06%
28 Feb 2024785.84786.30793.80784.644215-0.63%
27 Feb 2024790.79787.10793.21785.0291040.09%
26 Feb 2024790.05796.30799.90786.304390-0.49%
23 Feb 2024793.93796.48796.48790.0037100.43%
22 Feb 2024790.51793.98793.98781.0034340.23%
21 Feb 2024788.71796.80796.80785.003935-0.25%
20 Feb 2024790.65789.11793.98783.0140410.21%
19 Feb 2024789.02785.59789.90783.5081350.63%
16 Feb 2024784.08786.10786.72777.0220550.42%
15 Feb 2024780.80776.11782.55774.0025840.46%
14 Feb 2024777.26773.00779.89766.8937530.48%
13 Feb 2024773.55776.98776.98769.0019050.25%
12 Feb 2024771.60780.98780.98769.004909-0.48%
09 Feb 2024775.31769.02779.98769.0210930.11%
08 Feb 2024774.49787.98789.90772.64172007-0.97%
07 Feb 2024782.04778.10789.30778.101308-0.01%
06 Feb 2024782.12782.10783.10775.0223590.64%
05 Feb 2024777.15776.02785.98774.5866625-0.39%
02 Feb 2024780.19782.48790.00775.00674890.44%
01 Feb 2024776.75780.98780.98773.46648910.11%
31 Jan 2024775.88775.90777.90768.99351390.52%
30 Jan 2024771.84786.98786.98770.006844-1.04%
29 Jan 2024779.99771.98780.19765.84132131.85%
25 Jan 2024765.84770.47770.47761.0038338-0.48%
24 Jan 2024769.51768.38770.56756.9034200.86%
23 Jan 2024762.94779.98780.42761.927346-1.35%
20 Jan 2024773.36777.48779.80772.001842-0.51%
19 Jan 2024777.32778.30779.98771.5029650.79%
18 Jan 2024771.26768.02777.98765.00121617-0.54%
17 Jan 2024775.47789.50792.98773.0012037-1.97%
16 Jan 2024791.06797.30797.30788.001863-0.18%
15 Jan 2024792.46785.00793.51785.0057001.00%
12 Jan 2024784.61772.02786.00772.02262981.09%
11 Jan 2024776.17774.00779.90773.015609-0.05%
10 Jan 2024776.55776.00776.67771.0024750.45%
09 Jan 2024773.09781.98781.98772.991359-0.14%
08 Jan 2024774.21784.98784.98773.104145-0.70%
05 Jan 2024779.66776.50783.48776.4731100.11%
04 Jan 2024778.80780.50780.50774.5050170.48%
03 Jan 2024775.05782.98786.80772.014425-0.53%
02 Jan 2024779.18785.48785.48776.009996-0.22%
01 Jan 2024780.90786.00787.70778.617667-0.15%
29 Dec 2023782.10784.00787.98778.022654-0.24%
28 Dec 2023783.96784.30784.59780.7549090.74%
27 Dec 2023778.19778.48779.00772.80132390.70%
26 Dec 2023772.76772.10773.98767.2622260.35%
22 Dec 2023770.09767.00771.70764.6132220.51%
21 Dec 2023766.16759.98767.63752.0234280.43%
20 Dec 2023762.86778.50778.50761.1119174-1.31%
19 Dec 2023772.98775.98778.00768.5226290.05%
18 Dec 2023772.62783.98783.98769.332856-0.72%
15 Dec 2023778.25767.50861.00763.60146362.06%
14 Dec 2023762.57755.00763.91755.00461311.28%
13 Dec 2023752.91748.02756.70748.0043910.03%
12 Dec 2023752.69760.98760.98751.2813746-0.51%
11 Dec 2023756.55758.90758.98750.0219230.29%
08 Dec 2023754.34757.98757.98748.0223690.07%
07 Dec 2023753.83756.98756.98749.02148220.08%
06 Dec 2023753.21752.98753.50749.00119520.58%
05 Dec 2023748.89749.50751.38730.2478930.62%
04 Dec 2023744.24734.02745.00734.0288371.96%
01 Dec 2023729.96729.90731.00726.3430780.59%
30 Nov 2023725.70719.02726.48719.0241670.47%
29 Nov 2023722.34719.98723.00716.9091091.05%
28 Nov 2023714.83717.90717.90712.0018280.11%
24 Nov 2023714.05711.10717.98711.102304-0.13%
23 Nov 2023714.97714.00717.00711.0283640.14%
22 Nov 2023714.00714.00714.00709.1021620.02%
21 Nov 2023713.86709.02714.00709.02121860.44%
20 Nov 2023710.72708.50715.00708.501883-0.20%
17 Nov 2023712.15713.00715.15711.523727-0.19%
16 Nov 2023713.53713.00718.10706.00139680.51%
15 Nov 2023709.94709.00711.22705.00117200.97%
13 Nov 2023703.11706.15709.48700.966365-0.41%
12 Nov 2023706.02711.98711.98703.2020930.40%
10 Nov 2023703.19701.10704.00700.0018810.09%
09 Nov 2023702.57703.35704.00700.022166-0.11%
08 Nov 2023703.35705.00705.00700.0229910.13%
07 Nov 2023702.44705.00705.00699.3226480.07%
06 Nov 2023701.98697.64702.00697.6442820.62%
03 Nov 2023697.64694.00698.95692.0722510.60%
02 Nov 2023693.50695.00695.00690.0029110.79%
01 Nov 2023688.09695.00695.00687.993821-0.57%
31 Oct 2023692.05698.98698.98690.0526688-0.22%
30 Oct 2023693.61685.50694.98685.5066980.39%
27 Oct 2023690.93689.98691.87684.022804140.99%
26 Oct 2023684.17696.98696.98682.1423868-1.37%
25 Oct 2023693.69704.98705.00692.0020786-0.85%
23 Oct 2023699.63709.80709.80697.0078302-1.07%
20 Oct 2023707.23712.50713.98706.112924-0.39%
19 Oct 2023710.00707.02714.98705.467228-0.36%
18 Oct 2023712.57716.99717.39711.005618-0.58%
17 Oct 2023716.72720.50720.50715.8317680.17%
16 Oct 2023715.47719.00719.00711.002544-0.15%
13 Oct 2023716.53716.98716.98710.106965-0.06%
12 Oct 2023716.95718.00718.00715.4812490.01%
11 Oct 2023716.87717.98717.98714.9044300.45%
10 Oct 2023713.69713.00714.00708.54130090.67%
09 Oct 2023708.92711.00714.00700.022774-0.45%
06 Oct 2023712.11711.90712.25706.02108460.62%
05 Oct 2023707.69710.50711.00705.6448490.29%
04 Oct 2023705.64708.00709.00700.6678354-0.39%
03 Oct 2023708.37713.80715.98705.5111631-0.41%
29 Sep 2023711.31714.98714.98709.0068460.30%
28 Sep 2023709.20719.90719.90708.007899-0.81%
27 Sep 2023715.00708.50715.50708.50770000.20%
26 Sep 2023713.59710.02716.98710.022482-0.03%
25 Sep 2023713.79717.98717.98710.05110150.10%
22 Sep 2023713.05719.90719.90712.013435-0.49%
21 Sep 2023716.57725.98725.98714.124734-0.77%
20 Sep 2023722.10720.20729.98720.204715-0.91%
18 Sep 2023728.72734.90735.48726.022617-0.44%
15 Sep 2023731.94727.00734.90726.02125200.43%
14 Sep 2023728.78734.48734.48726.922231-0.15%
13 Sep 2023729.91729.80730.76724.306288010.54%
12 Sep 2023725.99726.00729.90721.9292590.32%
11 Sep 2023723.69722.98724.20717.00212830.71%
08 Sep 2023718.59715.00724.45715.00158780.66%
07 Sep 2023713.88711.90714.70707.2022430.51%
06 Sep 2023710.29707.50712.99706.626090-0.02%
05 Sep 2023710.41710.90712.98707.56804050.10%
04 Sep 2023709.70708.90710.19703.02116580.71%
01 Sep 2023704.68704.90706.00696.10373570.47%
31 Aug 2023701.41702.02708.48701.0015870-0.37%
30 Aug 2023704.05702.02706.00702.02173550.39%
29 Aug 2023701.28702.02705.90700.8527522-0.02%
28 Aug 2023701.43706.48706.48696.102405-0.11%
25 Aug 2023702.19701.02704.10697.1077664-0.54%
24 Aug 2023706.02706.15711.00705.55221080.06%
23 Aug 2023705.59706.98706.98702.00728050.22%
22 Aug 2023704.06706.00706.00702.10101010.18%
21 Aug 2023702.81699.02706.00699.0250960.04%
18 Aug 2023702.56707.00707.00699.2612415-0.26%
17 Aug 2023704.40710.00710.00703.006511-0.62%
16 Aug 2023708.80709.00709.02704.2065480.12%
14 Aug 2023707.96706.51709.00701.0094490.21%
11 Aug 2023706.51713.00713.00705.508882-0.55%
10 Aug 2023710.41710.00713.98707.14184710.10%
09 Aug 2023709.67711.99713.40706.196633-0.18%
08 Aug 2023710.96712.00713.79708.552122-0.12%
07 Aug 2023711.80712.00712.98705.0279250.54%
04 Aug 2023708.00708.98708.98705.0098020.43%
03 Aug 2023704.94710.89710.89701.205212-0.82%
02 Aug 2023710.79717.00717.00707.3111899-0.92%
01 Aug 2023717.39713.00720.00713.0024010.25%
31 Jul 2023715.57715.98716.99710.1220270.41%
28 Jul 2023712.64713.00716.98710.006210-0.06%
27 Jul 2023713.08720.00723.90711.246781-0.91%
26 Jul 2023719.65716.00719.75714.11173130.77%
25 Jul 2023714.17715.00720.00712.513979-0.26%
24 Jul 2023716.02719.00721.48714.126733-0.27%
21 Jul 2023717.97725.98729.90716.1143016-1.14%
20 Jul 2023726.22722.00727.40720.15131170.54%
19 Jul 2023722.29720.50724.00718.1083350.25%
18 Jul 2023720.49716.00721.90716.0070920.60%
17 Jul 2023716.20710.00718.63710.00146410.88%
14 Jul 2023709.98707.80711.44706.1192690.45%
13 Jul 2023706.83704.00711.38703.20574950.55%
12 Jul 2023702.99706.95707.25702.5026474-0.35%
11 Jul 2023705.46703.00707.50702.02663660.50%
10 Jul 2023701.94705.00705.50701.70123678-0.31%
07 Jul 2023704.10709.90710.00702.558320-0.69%
06 Jul 2023709.02705.50710.00703.4022800.57%
05 Jul 2023705.03705.00706.99702.0646830.03%
04 Jul 2023704.80702.00706.90700.0236410.54%
03 Jul 2023700.99694.92701.00694.92110290.87%
30 Jun 2023694.92689.00696.00688.00190571.07%
28 Jun 2023687.53684.00688.50683.00155150.86%
27 Jun 2023681.69682.00683.79677.0050120.57%
26 Jun 2023677.84682.00683.98676.101999-0.29%
23 Jun 2023679.84682.00682.00676.5183460.07%
22 Jun 2023679.36678.02685.00678.023190-0.52%
21 Jun 2023682.88682.90683.99679.0063480.15%
20 Jun 2023681.84682.00682.90675.3614500.20%
19 Jun 2023680.48683.00685.00678.4580440.08%
16 Jun 2023679.95681.00682.00677.1220500.33%
15 Jun 2023677.70678.00681.90676.505394-0.31%
14 Jun 2023679.80679.90681.98677.0121830.26%
13 Jun 2023678.02677.00679.32676.2129860.33%
12 Jun 2023675.78672.10677.00672.0062690.16%
09 Jun 2023674.68677.00678.98672.005783-0.05%
08 Jun 2023674.99677.60680.00674.23375572-0.39%
07 Jun 2023677.60674.00679.90674.00125980.45%
06 Jun 2023674.56674.10676.90671.654470-0.29%
05 Jun 2023676.54672.00677.98672.0064430.61%
02 Jun 2023672.45672.00676.00670.1161070.32%
01 Jun 2023670.30673.19674.98669.0020373-0.43%
31 May 2023673.19675.88675.88670.003077-0.33%
30 May 2023675.39675.00676.00672.7191550.20%
29 May 2023674.01672.00676.00672.0074650.54%
26 May 2023670.39665.00671.55663.01253141.20%
25 May 2023662.42665.98665.98659.7580950.06%
24 May 2023662.04665.00667.44661.1010051-0.32%
23 May 2023664.14665.00667.00662.1026950-0.05%
22 May 2023664.44665.00665.00659.00158830.51%
19 May 2023661.07664.98665.00656.2979390.08%
18 May 2023660.52665.00665.00659.007728-0.08%
17 May 2023661.07667.00667.00659.005503-0.67%
16 May 2023665.51669.00671.90664.003528-0.35%
15 May 2023667.86667.00670.00661.93607930.60%
12 May 2023663.90666.98666.98655.0028330.17%
11 May 2023662.78667.00667.00661.105369-0.16%
10 May 2023663.81664.80665.00657.02127480.54%
09 May 2023660.27662.00664.90657.1150890.05%
08 May 2023659.95656.95662.00652.1298150.55%
05 May 2023656.32659.00662.00654.5068831-0.51%
04 May 2023659.71658.98660.00654.0390190.72%
03 May 2023655.02657.00659.90652.046544-0.30%
02 May 2023657.02656.90658.00650.0271620.66%
28 Apr 2023652.73652.98654.90646.02107320.72%
27 Apr 2023648.09646.98649.50641.0235050.77%
26 Apr 2023643.11647.98647.98639.831854-0.15%
25 Apr 2023644.05642.50646.40640.0226860.31%
24 Apr 2023642.08643.98643.98633.1215880.38%
21 Apr 2023639.64630.61640.67625.4018460.23%
20 Apr 2023638.15641.98641.98635.0012518-0.11%
19 Apr 2023638.88638.00640.97636.3022481-0.05%
18 Apr 2023639.19638.51643.99638.5016609-0.42%
17 Apr 2023641.88648.90648.90636.9511171-0.73%
13 Apr 2023646.60642.15647.40641.5565740.33%
12 Apr 2023644.47641.02645.01641.0248750.09%
11 Apr 2023643.91643.00644.80641.2567380.51%
10 Apr 2023640.64641.00644.31638.133040-0.03%
06 Apr 2023640.84640.00641.85635.10170000.48%
05 Apr 2023637.80633.60639.00629.0023990.89%
03 Apr 2023632.18634.98634.98628.0218960.30%
31 Mar 2023630.27624.90630.40619.0266441.81%
29 Mar 2023619.07618.00620.98614.0288710.24%
28 Mar 2023617.57618.00621.98615.01178810.05%
27 Mar 2023617.29616.76621.50616.50247140.09%
24 Mar 2023616.76624.98624.98615.507768-0.77%
23 Mar 2023621.57618.02625.41618.025262-0.19%
22 Mar 2023622.75624.90629.90621.0024210.09%
21 Mar 2023622.16619.00622.50619.0055220.85%
20 Mar 2023616.94622.00622.00612.5015551-0.58%
17 Mar 2023620.51619.02622.98615.1059270.41%
16 Mar 2023617.95620.00621.98613.20488510.03%
15 Mar 2023617.79623.00629.90617.0024431-0.53%
14 Mar 2023621.09628.98628.98618.1027321-0.68%
13 Mar 2023625.36634.00641.90623.0126116-1.29%
10 Mar 2023633.51638.70640.75630.0827369-1.16%
09 Mar 2023640.95646.75646.88640.104850-0.73%
08 Mar 2023645.68644.73647.73639.004612-0.01%
06 Mar 2023645.73646.00647.52642.20120580.70%
03 Mar 2023641.22636.00642.00634.00160941.52%
02 Mar 2023631.65639.00639.90631.0035691-0.84%
01 Mar 2023637.03632.02637.50632.02110320.77%
28 Feb 2023632.14639.90639.90630.5014076-0.61%
27 Feb 2023636.00639.90639.90632.0013325-0.25%
24 Feb 2023637.62643.90644.90635.1015293-0.28%
23 Feb 2023639.39643.98643.98637.3415977-0.26%
22 Feb 2023641.07648.10648.10640.4012751-1.37%
21 Feb 2023649.97652.00652.60648.15342750.05%
20 Feb 2023649.67657.00658.98648.2515801-0.75%
17 Feb 2023654.55655.00655.79651.5010512-0.42%
16 Feb 2023657.34657.45660.74655.0048250.21%
15 Feb 2023655.95652.10657.00649.1119110.55%
14 Feb 2023652.37651.98653.96646.6074220.67%
13 Feb 2023648.00650.03653.98645.253839-0.31%
10 Feb 2023650.03652.90652.98647.005730-0.06%
09 Feb 2023650.42650.00652.98647.0014900.29%
08 Feb 2023648.56649.90650.00643.0114060.46%
07 Feb 2023645.58648.00649.98643.004701-0.01%
06 Feb 2023645.62648.00654.90644.00119903-0.58%
03 Feb 2023649.41638.02650.90638.02135191.51%
02 Feb 2023639.72639.00640.90634.9131820.46%
01 Feb 2023636.79639.00649.90630.0013213-0.04%
31 Jan 2023637.02637.00641.98633.0146370.26%
30 Jan 2023635.36635.43643.98629.0010399-0.36%
27 Jan 2023637.68647.00659.90633.0034529-1.21%
25 Jan 2023645.50653.90653.90643.843278-0.99%
24 Jan 2023651.93652.12655.51650.12696-0.08%
23 Jan 2023652.48648.00654.89648.0025970.89%
20 Jan 2023646.74653.00654.90646.182210-0.61%
19 Jan 2023650.74655.50655.98646.102826-0.41%
18 Jan 2023653.43646.95653.74646.9526831.00%
17 Jan 2023646.95645.00648.00643.1129160.61%
16 Jan 2023643.01643.00647.03641.0128970.11%
13 Jan 2023642.28643.00645.90638.2049230.17%
12 Jan 2023641.17643.22644.67638.204985-0.25%
11 Jan 2023642.75645.90647.90638.203019-0.21%
10 Jan 2023644.10650.00651.98642.003971-0.65%
09 Jan 2023648.34647.98649.90642.0027191.09%
06 Jan 2023641.32648.00649.98637.0014585-0.82%
05 Jan 2023646.63650.00654.00643.059999-0.36%
04 Jan 2023648.96657.00657.90646.956162-0.97%
03 Jan 2023655.33654.00656.66650.5019130.40%
02 Jan 2023652.69652.00655.90648.6049160.38%
30 Dec 2022650.20655.00657.98648.707074-0.41%
29 Dec 2022652.90652.98654.99644.1046080.33%
28 Dec 2022650.75653.00653.50648.412336-0.05%
27 Dec 2022651.05649.90651.74645.0641080.46%
26 Dec 2022648.07641.81650.64636.0266011.16%
23 Dec 2022640.66649.00651.00639.015965-1.63%
22 Dec 2022651.25656.00656.90648.114711-0.45%
21 Dec 2022654.17662.00665.98653.252819-0.87%
20 Dec 2022659.93663.00663.98653.254427-0.11%
19 Dec 2022660.67657.00661.50652.0250100.59%
16 Dec 2022656.81663.98663.98655.105272-0.83%
15 Dec 2022662.30668.00672.97661.508215-1.08%
14 Dec 2022669.51668.23671.98668.0039700.21%
13 Dec 2022668.12663.10669.90663.1043730.63%
12 Dec 2022663.96665.00665.40659.112583-0.22%
09 Dec 2022665.44669.00671.45661.383425-0.50%
08 Dec 2022668.81669.90669.90665.1820510.23%
07 Dec 2022667.29670.00673.90664.127847-0.09%
06 Dec 2022667.89671.98671.98666.2125105-0.34%
05 Dec 2022670.17674.98674.98669.115416-0.20%
02 Dec 2022671.48677.00677.98669.223270-0.54%
01 Dec 2022675.10674.70679.95674.00184590.40%
30 Nov 2022672.39670.10675.00668.2164380.37%
29 Nov 2022669.94666.75671.00666.7576870.41%
28 Nov 2022667.18667.98674.90660.00169160.40%
25 Nov 2022664.51662.02667.98662.02243440.08%
24 Nov 2022663.96659.00666.00656.02503931.01%
23 Nov 2022657.31656.06660.00655.00519210.04%
22 Nov 2022657.06658.12661.70653.5040850.34%
21 Nov 2022654.86660.00660.00652.155985-0.55%
18 Nov 2022658.50660.00662.59655.559966-0.53%
17 Nov 2022662.04660.00663.75659.1974630.04%
16 Nov 2022661.79660.80665.00659.585707-0.10%
15 Nov 2022662.43658.75665.00655.50123710.63%
14 Nov 2022658.26661.00662.00655.124117-0.03%
11 Nov 2022658.47651.00660.00651.00290021.80%
10 Nov 2022646.83651.00651.00644.252142-0.65%
09 Nov 2022651.07653.00656.98649.1716297-0.05%
07 Nov 2022651.39650.00654.82648.83111380.25%
04 Nov 2022649.75648.99651.55644.502315-0.03%
03 Nov 2022649.94651.00652.97646.812920-0.31%
02 Nov 2022651.98651.00655.98650.028324-0.20%
01 Nov 2022653.29649.00654.10649.00105411.04%
31 Oct 2022646.54643.27648.70623.10149261.24%
28 Oct 2022638.59639.87640.50634.1688560.38%
27 Oct 2022636.16641.00641.00634.1541360.11%
25 Oct 2022635.45635.00641.00634.022823-0.07%
24 Oct 2022635.92643.98643.98633.1050780.36%
21 Oct 2022633.63633.98635.00629.0049300.55%
20 Oct 2022630.15627.00631.00627.001066-0.02%
19 Oct 2022630.25631.50634.00628.2165300.43%
18 Oct 2022627.53625.00630.00624.0045790.97%
17 Oct 2022621.49611.12623.48611.12113640.61%
14 Oct 2022617.70615.12629.90615.12168391.50%
13 Oct 2022608.55617.98617.98608.315888-1.09%
12 Oct 2022615.25613.98615.67609.1626750.74%
11 Oct 2022610.73620.00620.00610.042564-1.05%
10 Oct 2022617.22618.00619.00609.102730-0.61%
07 Oct 2022621.00616.12622.98616.121153-0.01%
06 Oct 2022621.05624.98624.98618.0085220.51%
04 Oct 2022617.87615.00619.19610.0517101.81%
03 Oct 2022606.90610.90614.98601.004706-0.76%
30 Sep 2022611.56604.98615.30600.0062571.49%
29 Sep 2022602.59610.00611.98600.625319-0.36%
28 Sep 2022604.74609.00610.75603.865975-0.93%
27 Sep 2022610.41611.46616.19609.004602-0.08%
26 Sep 2022610.89619.00620.98608.5212853-1.64%
23 Sep 2022621.06633.98633.98620.008248-1.68%
22 Sep 2022631.70634.00635.98628.505183-0.59%
21 Sep 2022635.43638.00639.89632.00875-0.29%
20 Sep 2022637.29634.00640.82633.0739150.83%
19 Sep 2022632.07631.98633.15624.0029160.49%
16 Sep 2022629.01639.50640.41626.809244-1.78%
15 Sep 2022640.39642.00647.98637.824180-0.54%
14 Sep 2022643.86637.00646.00636.504973-0.15%
13 Sep 2022644.84642.00645.98640.00180660.52%
12 Sep 2022641.50640.00641.98638.00143360.55%
09 Sep 2022637.98637.00640.00636.0068110.41%
08 Sep 2022635.36632.00635.98632.0027030.73%
07 Sep 2022630.78629.00631.00627.2125330.03%
06 Sep 2022630.61626.00634.00534.4818950.02%
05 Sep 2022630.49625.10632.00625.08576190.42%
02 Sep 2022627.86624.02630.98623.8542050.25%
01 Sep 2022626.29628.00633.01605.00148803-1.12%
30 Aug 2022633.37623.00633.99621.1728212.26%
29 Aug 2022619.35622.00624.98613.008805-1.57%
26 Aug 2022629.26633.98633.98627.11105390.21%
25 Aug 2022627.93634.98635.40627.0017150-0.38%
24 Aug 2022630.32623.12631.93623.1245480.20%
23 Aug 2022629.04626.00630.00621.0049140.26%
22 Aug 2022627.40633.00641.00625.165782-1.50%
19 Aug 2022636.96643.32649.90633.759573-0.99%
18 Aug 2022643.32643.00643.50637.00105310.34%
17 Aug 2022641.13637.21642.00634.0070120.77%
16 Aug 2022636.21633.00638.50632.30340070.58%
12 Aug 2022632.51634.00634.00625.1066430.14%
11 Aug 2022631.65633.98634.89630.0057500.80%
10 Aug 2022626.62628.98628.98621.0075760.10%
08 Aug 2022626.02623.98629.00617.00146110.76%
05 Aug 2022621.28623.98625.00620.00126540.18%
04 Aug 2022620.19624.98625.00613.765996-0.26%
03 Aug 2022621.82613.00622.70612.0044970.20%
02 Aug 2022620.55617.50621.44613.00102040.48%
01 Aug 2022617.60612.00619.90609.1050980.94%
29 Jul 2022611.85606.02612.50606.0286801.30%
28 Jul 2022603.98597.00605.00593.02100481.87%
27 Jul 2022592.89592.00594.00587.0127060.49%
26 Jul 2022590.01596.00596.00587.983047-0.80%
25 Jul 2022594.74595.68597.98591.003215-0.16%
22 Jul 2022595.68593.00597.00592.0083070.70%
21 Jul 2022591.54591.00592.00587.28120020.20%
20 Jul 2022590.34585.02591.00585.0230651.47%
19 Jul 2022581.78580.85583.75577.07349860.16%
18 Jul 2022580.85578.98581.28574.02107501.50%
15 Jul 2022572.24569.53572.40568.5022620.58%
14 Jul 2022568.95572.00573.50565.413769-0.25%
13 Jul 2022570.37577.98582.00569.112781-0.65%
12 Jul 2022574.09578.00578.00572.0010476-0.73%
11 Jul 2022578.29577.00579.90571.003501-0.02%
08 Jul 2022578.38576.02580.98576.0231390.55%
07 Jul 2022575.24572.00578.00571.0039820.76%
06 Jul 2022570.88567.00571.00560.0054360.83%
05 Jul 2022566.20567.02572.45565.1174820.06%
04 Jul 2022565.88564.00567.41557.1021010.41%
01 Jul 2022563.57563.50564.00555.562566-0.07%
30 Jun 2022563.96563.50566.99560.00972-0.25%
29 Jun 2022565.36563.30565.97561.491873-0.06%
28 Jun 2022565.71565.98565.98561.0222290.07%
27 Jun 2022565.34570.00571.00560.1027650.56%
24 Jun 2022562.18560.00562.38558.0052111.15%
23 Jun 2022555.80554.98557.98548.0028130.66%
22 Jun 2022552.14561.00561.00551.028527-1.31%
21 Jun 2022559.45554.98561.59542.2036151.60%
20 Jun 2022550.66548.00552.98544.0082590.49%
17 Jun 2022548.00552.98552.98543.0011521-0.41%
16 Jun 2022550.24566.98566.98548.0028114-1.73%
15 Jun 2022559.93562.98563.19559.0017235-0.04%
14 Jun 2022560.16562.98565.39558.0024967-0.66%
13 Jun 2022563.89573.00579.00560.3954021-2.51%
10 Jun 2022578.38582.50583.42577.019299-1.25%
09 Jun 2022585.71580.00588.00580.0021420.22%
08 Jun 2022584.45589.00589.98581.062913-0.29%
07 Jun 2022586.17582.22593.00582.227968-1.13%
06 Jun 2022592.85594.98594.98586.154015-0.06%
03 Jun 2022593.23596.98599.00592.0121920.39%
02 Jun 2022590.90590.35594.80586.0140360.23%
01 Jun 2022589.53593.98593.98587.004367-0.37%
31 May 2022591.74594.98594.98586.155567-0.32%
30 May 2022593.61589.98594.80583.5056372.07%
27 May 2022581.56579.98582.39576.0020241.26%
26 May 2022574.32573.98576.00568.0031900.52%
25 May 2022571.33573.10577.89570.002846-0.37%
24 May 2022573.47578.00579.98572.012609-0.49%
23 May 2022576.28578.00582.00573.10302560.22%
20 May 2022575.00569.98575.99564.0258052.45%
19 May 2022561.24569.00571.00560.0822422-2.42%
18 May 2022575.18578.78582.00572.2544990.24%
17 May 2022573.81566.98575.00565.0091861.99%
16 May 2022562.60564.00571.90559.9087200.35%
13 May 2022560.65569.98570.79559.5019416-0.24%
12 May 2022562.00572.98576.00560.0037113-2.00%
11 May 2022573.47578.00587.30568.0028263-0.39%
10 May 2022575.71579.00583.61575.0011168-0.38%
09 May 2022577.91580.50582.98572.0020725-0.61%
06 May 2022581.44578.20589.00575.0023969-1.67%
05 May 2022591.32591.05598.90589.0171000.05%
04 May 2022591.04605.20608.48588.5031856-2.00%
02 May 2022603.13601.00604.65591.0210954-0.11%
29 Apr 2022603.79607.13612.98602.007212-0.55%
28 Apr 2022607.13609.98610.00602.0034370.78%
27 Apr 2022602.46602.00605.98598.6010295-0.15%
26 Apr 2022603.39611.88611.88601.00131080.58%
25 Apr 2022599.94603.00603.00592.9010245-0.84%
22 Apr 2022605.00608.00610.00600.005483-0.92%
21 Apr 2022610.59609.00611.89605.0788111.02%
20 Apr 2022604.45600.00606.00600.00265750.88%
19 Apr 2022599.16610.00610.98594.769105-1.19%
18 Apr 2022606.39614.00621.98602.0013877-1.93%
13 Apr 2022618.33625.00625.00617.171967-0.11%
12 Apr 2022619.00625.63626.99615.0526189-1.06%
11 Apr 2022625.63630.00631.00622.002715-0.25%
08 Apr 2022627.21629.48629.48620.1030550.41%
07 Apr 2022624.66620.40634.98620.4014216-1.02%
06 Apr 2022631.10632.00638.00630.155665-1.12%
05 Apr 2022638.23640.00642.00629.004814-0.17%
04 Apr 2022639.30631.98643.76624.0187352.47%
01 Apr 2022623.88611.10625.01611.1042920.73%
31 Mar 2022619.33624.98624.98618.419338-0.23%
30 Mar 2022620.76610.00624.90610.00833561.78%
29 Mar 2022609.93614.98614.98596.5076500.21%
28 Mar 2022608.67610.98610.98595.3220960.22%
25 Mar 2022607.33612.98612.98603.00114588-0.21%
24 Mar 2022608.59605.00611.36605.00115975-0.27%
23 Mar 2022610.22616.99616.99602.20112837-0.24%
22 Mar 2022611.69611.98612.25601.58101090.71%
21 Mar 2022607.39610.00622.00606.205936-0.71%
17 Mar 2022611.72609.00613.70603.0180662.02%
16 Mar 2022599.60595.01602.25591.0025281.44%
15 Mar 2022591.07599.99602.80582.506742-0.73%
14 Mar 2022595.43591.97597.99588.00118391.28%
11 Mar 2022587.93589.98590.45550.0072120.21%
10 Mar 2022586.72593.00594.00583.0078731.43%
09 Mar 2022578.45573.98580.14565.15124452.20%
08 Mar 2022565.98574.80574.80554.50136130.72%
07 Mar 2022561.95571.99573.99557.2041501-2.52%
04 Mar 2022576.47583.99583.99570.1119635-1.32%
03 Mar 2022584.18594.98594.98582.5022402-0.67%
02 Mar 2022588.14597.99597.99583.5014347-0.94%
28 Feb 2022593.74594.99598.89582.00135260.31%
25 Feb 2022591.89592.70620.00584.00221441.87%
24 Feb 2022581.05595.00606.80578.5050036-4.26%
23 Feb 2022606.88595.00610.99595.0032970.33%
22 Feb 2022604.88610.99610.99600.005163-1.11%
21 Feb 2022611.70612.00614.90603.892153-0.23%
18 Feb 2022613.12612.74614.98610.1016430.06%
17 Feb 2022612.74614.65618.98609.001286-0.31%
16 Feb 2022614.65618.49619.00611.5161290.18%
15 Feb 2022613.56601.99615.31598.00129382.65%
14 Feb 2022597.72604.00612.00596.6018079-2.79%
11 Feb 2022614.88613.00624.98610.002645-1.27%
10 Feb 2022622.76616.02625.00616.0223461.09%
09 Feb 2022616.02616.98618.00611.0215200.67%
08 Feb 2022611.95614.90614.90605.0056770.27%
07 Feb 2022610.31613.10621.50606.0010104-1.76%
04 Feb 2022621.27619.90623.87615.101473-0.09%
03 Feb 2022621.83621.12631.50620.0036906-1.08%
02 Feb 2022628.61626.50629.00622.5024761.05%
01 Feb 2022622.09622.99625.05615.00469801.42%
31 Jan 2022613.41613.98616.35605.0036671.33%
28 Jan 2022605.35611.90615.00604.9072081-0.10%
27 Jan 2022605.98599.00624.90596.0099674-0.81%
25 Jan 2022610.91609.98611.00599.00931700.86%
24 Jan 2022605.70626.00626.00603.00390629-2.92%
21 Jan 2022623.89633.99633.99620.505743-0.86%
20 Jan 2022629.31639.99639.99624.746883-0.94%
19 Jan 2022635.25639.50644.30633.104291-1.23%
18 Jan 2022643.17649.90650.98641.1079937-0.50%
17 Jan 2022646.38633.40649.59633.4021600.23%
14 Jan 2022644.87642.10647.99641.0032280.02%
13 Jan 2022644.75649.48649.48642.2823320.17%
12 Jan 2022643.63642.00645.00640.0036480.74%
11 Jan 2022638.90636.50640.00635.0019820.54%
10 Jan 2022635.45633.00636.50630.1028210.62%
07 Jan 2022631.56633.00634.99627.9017310.20%
06 Jan 2022630.27634.00634.00627.006837-0.75%
05 Jan 2022635.05635.00637.54622.2241080.21%
04 Jan 2022633.71627.00634.49622.11663041.51%
03 Jan 2022624.29617.90626.45617.90922171.48%
31 Dec 2021615.17615.99620.50610.011704730.56%
30 Dec 2021611.73613.99616.00605.10837860.19%
29 Dec 2021610.56602.22620.00602.22942900.06%
28 Dec 2021610.20610.99612.51604.1028570.68%
27 Dec 2021606.07605.00608.09596.1043420.54%
24 Dec 2021602.83611.50611.50600.1034659-0.48%
23 Dec 2021605.76607.99612.50602.00605850.64%
22 Dec 2021601.93601.00604.40596.65358420.88%
21 Dec 2021596.65597.99602.85593.50379370.98%
20 Dec 2021590.87602.00602.00584.1056419-2.03%
17 Dec 2021603.10614.99614.99601.519516-1.46%
16 Dec 2021612.01614.00614.69605.1016130.17%
15 Dec 2021610.97613.00613.90608.122363-0.06%
14 Dec 2021611.36616.00616.00608.0025164-0.66%
13 Dec 2021615.45626.99626.99613.0026859-0.88%
10 Dec 2021620.90623.00625.00614.1021179-0.27%
09 Dec 2021622.59623.99626.50613.50174520.61%
08 Dec 2021618.82616.99620.10610.01186751.46%
07 Dec 2021609.91605.99612.22598.50201701.46%
06 Dec 2021601.11614.99614.99600.0127542-1.63%
03 Dec 2021611.04614.00621.45610.204931-0.93%
02 Dec 2021616.75613.99618.83611.0017161.12%
01 Dec 2021609.90604.00612.39599.5029860.85%
30 Nov 2021604.74605.47614.99600.008906-0.12%
29 Nov 2021605.47605.21617.50594.50153170.04%
26 Nov 2021605.21614.05624.99603.7516894-2.72%
25 Nov 2021622.12620.99622.65612.5011790.76%
24 Nov 2021617.42614.10626.50614.108184-0.44%
23 Nov 2021620.12617.90621.84607.20118250.23%
22 Nov 2021618.71630.15633.99614.8011773-1.82%
18 Nov 2021630.15637.99637.99628.005079-0.73%
17 Nov 2021634.80640.90640.90634.101810-0.61%
16 Nov 2021638.67645.99645.99634.501251-0.60%
15 Nov 2021642.53639.50643.99639.5043080.43%
12 Nov 2021639.78638.99642.34634.0124050.84%
11 Nov 2021634.42640.99640.99631.804478-0.67%
10 Nov 2021638.68638.00640.67634.0029960.11%
09 Nov 2021637.96641.99641.99637.001598-0.10%
08 Nov 2021638.63638.99641.01630.2229980.32%
04 Nov 2021636.62629.10639.50626.5016750.51%
03 Nov 2021633.39637.99637.99629.102670-0.36%
02 Nov 2021635.69628.50637.66628.5040400.43%
01 Nov 2021632.95632.99634.99627.20148800.72%
29 Oct 2021628.40630.00638.50624.119202-1.02%
28 Oct 2021634.88649.99649.99633.006837-1.85%
27 Oct 2021646.82647.56650.74641.501083-0.11%
26 Oct 2021647.56645.12651.00642.0019250.50%
25 Oct 2021644.37640.00649.99634.1059500.31%
22 Oct 2021642.41649.50649.50639.003644-0.15%
21 Oct 2021643.35651.99651.99640.003282-0.68%
20 Oct 2021647.75654.99654.99645.103814-0.39%
19 Oct 2021650.28655.00657.99642.221023-0.15%
18 Oct 2021651.26652.99654.30645.1045201.10%
14 Oct 2021644.17645.00645.00640.0124090.91%
13 Oct 2021638.38630.10641.60627.1016100.37%
12 Oct 2021636.05635.00637.29630.1418340.10%
11 Oct 2021635.39632.96637.80631.7719440.46%
08 Oct 2021632.51631.00633.00629.05811390.42%
07 Oct 2021629.89622.00633.00622.0013260.72%
06 Oct 2021625.40633.99633.99624.003343-0.82%
05 Oct 2021630.56627.50631.01624.0022200.73%
04 Oct 2021625.98620.64628.47620.6431200.89%
01 Oct 2021620.45626.50626.50617.407760-0.68%
30 Sep 2021624.67625.00629.99622.101653-0.48%
29 Sep 2021627.67624.10631.89622.004781-0.34%
28 Sep 2021629.83636.00637.00624.334559-0.98%
27 Sep 2021636.05635.00636.40631.101600120.30%
24 Sep 2021634.15635.99636.80630.0129030.36%
23 Sep 2021631.89627.99633.35620.202676451.35%
22 Sep 2021623.47624.00625.99618.87802954-0.07%
21 Sep 2021623.90623.50624.00614.1023220.45%
20 Sep 2021621.13625.00628.00614.1019938-0.55%
17 Sep 2021624.58626.99630.99617.1137080.50%
16 Sep 2021621.50622.99623.00616.1135240.35%
15 Sep 2021619.34617.99620.80610.2013550.62%
14 Sep 2021615.52618.99618.99611.1019990.43%
13 Sep 2021612.87619.80619.80610.702127-0.56%
09 Sep 2021616.34618.80618.80611.0112930.29%
08 Sep 2021614.55618.99618.99610.10797-0.18%
07 Sep 2021615.67618.99618.99613.002119-0.08%
06 Sep 2021616.19616.00618.03612.5116630.51%
03 Sep 2021613.07610.99616.00607.0041970.89%
02 Sep 2021607.66609.99610.00601.0120060.37%
01 Sep 2021605.43607.99609.80603.0127670.26%
31 Aug 2021603.87593.50604.99593.5042201.23%
30 Aug 2021596.54590.00599.96590.0085701.12%
27 Aug 2021589.91589.90590.00585.009580.33%
26 Aug 2021587.96583.00590.00583.001586-0.33%
25 Aug 2021589.90585.10590.00585.1018340.07%
24 Aug 2021589.46589.99589.99581.1033280.55%
23 Aug 2021586.23582.01591.90580.2242650.17%
20 Aug 2021585.21586.99587.50583.004262-0.32%
18 Aug 2021587.06584.50591.99584.501047-0.32%
17 Aug 2021588.95589.99589.99582.5127880.25%
16 Aug 2021587.46585.99588.95577.5021550.77%
13 Aug 2021582.98572.20583.99572.20457480.95%
12 Aug 2021577.50568.20579.75568.2030150.50%
11 Aug 2021574.62573.82577.99570.1020410.14%
10 Aug 2021573.82576.99578.25570.2516540.08%
09 Aug 2021573.34577.99577.99570.104071-0.18%
06 Aug 2021574.38577.99577.99571.203280-0.11%
05 Aug 2021575.03574.99579.50567.5065430.65%
04 Aug 2021571.34556.20574.00556.2094071.13%
03 Aug 2021564.95559.80566.99557.6533801.46%
02 Aug 2021556.84559.99559.99552.2017190.19%
30 Jul 2021555.77559.99559.99552.302311-0.38%
29 Jul 2021557.89557.00558.00552.9922670.70%
28 Jul 2021554.02557.99557.99546.308023-0.01%
27 Jul 2021554.07559.80559.80553.002634-0.50%
26 Jul 2021556.84556.00560.99552.302125-0.31%
23 Jul 2021558.58558.99560.00551.5167510.57%
22 Jul 2021555.42554.99557.60549.0022751.08%
20 Jul 2021549.48556.90556.90548.1513451-1.07%
19 Jul 2021555.41550.20557.99550.202248-0.59%
16 Jul 2021558.70559.99559.99554.1020030.15%
15 Jul 2021557.85557.99558.40555.0541700.36%
14 Jul 2021555.86555.99556.00551.006720.49%
13 Jul 2021553.17556.99556.99546.2012640.29%
12 Jul 2021551.55555.00556.99550.202202-0.17%
09 Jul 2021552.50549.20557.00548.201225-0.42%
08 Jul 2021554.85556.85557.99552.002410-0.19%
07 Jul 2021555.93556.99556.99550.50116470.24%
06 Jul 2021554.59557.00557.00553.00139080.09%
05 Jul 2021554.09557.00559.80548.2022810.07%
02 Jul 2021553.71553.40554.99547.109160.28%
01 Jul 2021552.16557.00558.50550.004384-0.39%
30 Jun 2021554.34557.99558.80552.1029940.09%
29 Jun 2021553.83554.00558.00551.502348-0.34%
28 Jun 2021555.70556.00561.90553.1030180.20%
25 Jun 2021554.58557.99557.99552.1034820.00%
24 Jun 2021554.57554.99555.50550.0527560.44%
23 Jun 2021552.16554.00560.80550.001706-0.66%
22 Jun 2021555.85552.00558.99552.0034620.68%
21 Jun 2021552.07551.99552.95545.2135220.19%
18 Jun 2021551.04547.25553.88540.2520960.31%
17 Jun 2021549.36555.50555.50545.106366-0.63%
16 Jun 2021552.87556.00556.99551.351866-0.15%
15 Jun 2021553.69554.90554.99550.2435860.22%
14 Jun 2021552.45554.90557.00545.3842160.10%
11 Jun 2021551.89547.35552.98545.15134631.02%
10 Jun 2021546.30548.00549.99545.4063140.21%
09 Jun 2021545.13552.00552.00542.108022-1.11%
08 Jun 2021551.24552.00555.00550.0455850.22%
07 Jun 2021550.04548.00552.30548.0038370.43%
04 Jun 2021547.67545.10550.00544.1520640.18%
03 Jun 2021546.68546.00547.00542.1018280.66%
02 Jun 2021543.11545.00545.99539.012797-0.34%
01 Jun 2021544.99542.00546.00540.5061780.26%
31 May 2021543.60539.90544.00532.2044920.90%
28 May 2021538.74537.00539.45533.1547720.71%
27 May 2021534.95535.00535.34531.0536250.18%
26 May 2021533.99532.00533.99528.0023341.07%
25 May 2021528.33529.00534.00527.004131-0.56%
24 May 2021531.30525.10535.90525.1038700.83%
21 May 2021526.93519.03528.00519.0378211.19%
20 May 2021520.75526.99526.99518.007493-0.51%
19 May 2021523.42522.00527.99520.002603-0.14%
18 May 2021524.14517.10526.99517.1062390.81%
17 May 2021519.93515.00520.99509.1040231.59%
14 May 2021511.78516.50516.50508.502449-0.13%
12 May 2021512.46517.99519.00510.503579-0.38%
11 May 2021514.42521.00521.00512.502053-0.55%
10 May 2021517.25523.50523.50516.1237750.22%
07 May 2021516.12515.00519.70510.2016940.77%
06 May 2021512.17516.50516.50506.0020670.00%
05 May 2021512.18518.80518.80503.5032190.85%
04 May 2021507.88513.00515.99506.604255-0.35%
03 May 2021509.65512.90513.00502.803588-0.66%
30 Apr 2021513.05511.50520.97510.156482-1.01%
29 Apr 2021518.28518.50526.90516.2218100.07%
28 Apr 2021517.94513.00520.79513.0077501.09%
27 Apr 2021512.36509.00513.00506.2051241.23%
26 Apr 2021506.13506.00511.69504.0074870.43%
23 Apr 2021503.97502.00505.99501.5066420.31%
22 Apr 2021502.39503.00505.94497.5039140.10%
20 Apr 2021501.91503.57514.00499.575860-0.33%
19 Apr 2021503.57501.10506.00498.5014055-1.69%
16 Apr 2021512.23517.00517.00508.0019130.32%
15 Apr 2021510.58513.50513.90503.1043810.56%
13 Apr 2021507.76503.00510.84503.0041790.61%
12 Apr 2021504.67519.50519.50502.5021789-3.11%
09 Apr 2021520.87526.90526.90516.101546-0.47%
08 Apr 2021523.33527.50527.50519.34293060.52%
07 Apr 2021520.62521.40524.21515.00317150.86%
06 Apr 2021516.16524.90524.90514.5032876-0.57%
05 Apr 2021519.13528.00528.00510.0043237-1.12%
01 Apr 2021525.00532.10532.10515.2546670.64%
31 Mar 2021521.66515.50532.00515.505921-0.56%
30 Mar 2021524.58510.10528.45509.7552141.58%
26 Mar 2021516.44516.99520.00508.2037291.34%
25 Mar 2021509.61518.20521.00508.2518846-1.44%
24 Mar 2021517.07526.50527.50516.509341-1.99%
23 Mar 2021527.57519.10529.99519.1026090.32%
22 Mar 2021525.90531.50531.50520.503806-0.19%
19 Mar 2021526.90511.10528.53511.10157771.15%
18 Mar 2021520.93535.50535.50516.0314196-1.35%
17 Mar 2021528.04537.65537.65527.006097-1.44%
16 Mar 2021535.76537.00538.97529.0060990.28%
15 Mar 2021534.26543.00543.00525.8015590-1.62%
12 Mar 2021543.08553.50553.50537.244573-0.37%
10 Mar 2021545.12543.00549.66542.5029530.84%
09 Mar 2021540.58543.99544.49536.42235050.20%
08 Mar 2021539.50543.50543.99535.0528700.15%
05 Mar 2021538.67543.50543.50535.007196-0.69%
04 Mar 2021542.43544.99546.70538.424967-0.50%
03 Mar 2021545.15539.40547.90539.0098171.58%
02 Mar 2021536.67533.00538.50530.6779820.77%
01 Mar 2021532.59534.00535.29525.01115031.24%
26 Feb 2021526.05544.50544.50523.0040594-3.54%
25 Feb 2021545.33552.90552.90542.0053240.70%
24 Feb 2021541.52539.88543.58531.10201520.95%
23 Feb 2021536.43539.99541.87535.35381550.07%
22 Feb 2021536.06553.00553.00526.7530017-2.07%
19 Feb 2021547.37552.91552.91545.0116205-1.00%
18 Feb 2021552.91560.00560.00551.106134-0.71%
17 Feb 2021556.85552.50561.99552.503709-0.83%
16 Feb 2021561.49565.00567.00555.5097540.28%
15 Feb 2021559.90560.00561.00555.0787350.87%
12 Feb 2021555.07554.50556.00551.5026480.22%
11 Feb 2021553.86552.00554.49547.1996730.60%
10 Feb 2021550.53554.99554.99545.554533-0.28%
09 Feb 2021552.10556.99556.99546.557182-0.11%
08 Feb 2021552.69549.99554.85546.38117031.60%
05 Feb 2021543.98542.00547.99540.0052340.34%
04 Feb 2021542.15539.00543.99533.5039140.81%
03 Feb 2021537.77539.00542.00531.1027150.52%
02 Feb 2021534.99529.99537.49522.10382782.50%
01 Feb 2021521.92505.00523.39500.00127244.62%
29 Jan 2021498.89507.00511.88496.9511528-0.95%
28 Jan 2021503.65509.61509.61500.009824-1.17%
27 Jan 2021509.61524.00524.00508.2111440-2.05%
25 Jan 2021520.25533.00533.00518.408587-1.36%
22 Jan 2021527.42539.90539.90525.0010127-1.36%
21 Jan 2021534.67533.00537.99531.55159290.18%
20 Jan 2021533.69531.00534.87525.01127020.80%
19 Jan 2021529.46529.99531.48522.00295631.45%
18 Jan 2021521.88539.05539.05521.004718-1.24%
15 Jan 2021528.45530.01531.90525.005729-0.55%
14 Jan 2021531.37529.00534.90524.5513313-0.10%
13 Jan 2021531.91535.99535.99527.01148560.41%
12 Jan 2021529.74533.00533.00522.1084110.45%
11 Jan 2021527.39522.55528.99522.55285181.05%
08 Jan 2021521.91520.00523.99516.05241661.14%
07 Jan 2021516.03524.00524.00515.2512820-0.19%
06 Jan 2021517.00529.30529.30514.034562-0.37%
05 Jan 2021518.92519.70519.70513.0332490.71%
04 Jan 2021515.28518.00519.80510.9540720.05%
01 Jan 2021515.02514.99516.89511.0613330.56%
31 Dec 2020512.16514.99514.99510.0224970.04%
30 Dec 2020511.98510.00515.00508.0024700.14%
29 Dec 2020511.26509.90512.57507.6848630.69%
28 Dec 2020507.75504.00510.50504.0039380.73%
24 Dec 2020504.06495.50504.99495.5037461.03%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026