Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 2.71 | 2.52 | 2.72 | 2.52 | 12499 | -3.21% |
| 19 Dec 2025 | 2.80 | 2.80 | 2.80 | 2.62 | 28889 | 0.00% |
| 18 Dec 2025 | 2.80 | 2.93 | 2.93 | 2.52 | 8419 | -4.44% |
| 17 Dec 2025 | 2.93 | 2.90 | 2.93 | 2.90 | 3400 | 1.03% |
| 16 Dec 2025 | 2.90 | 3.25 | 3.25 | 2.90 | 13589 | 2.47% |
| 15 Dec 2025 | 2.83 | 2.81 | 2.83 | 2.81 | 1226 | -0.70% |
| 12 Dec 2025 | 2.85 | 2.80 | 2.85 | 2.80 | 1293 | 3.26% |
| 11 Dec 2025 | 2.76 | 2.70 | 2.76 | 2.70 | 266 | -4.83% |
| 10 Dec 2025 | 2.90 | 2.74 | 2.90 | 2.74 | 11238 | 0.00% |
| 09 Dec 2025 | 2.90 | 2.97 | 2.97 | 2.90 | 5170 | -2.36% |
| 08 Dec 2025 | 2.97 | 2.80 | 2.97 | 2.80 | 5075 | 8.00% |
| 05 Dec 2025 | 2.75 | 2.71 | 2.76 | 2.71 | 1694 | -8.03% |
| 04 Dec 2025 | 2.99 | 2.98 | 2.99 | 2.81 | 922 | 0.00% |
| 03 Dec 2025 | 2.99 | 3.34 | 3.34 | 2.99 | 7623 | 4.55% |
| 02 Dec 2025 | 2.86 | 2.81 | 3.00 | 2.81 | 619 | -4.03% |
| 01 Dec 2025 | 2.98 | 2.99 | 2.99 | 2.98 | 1340 | -0.33% |
| 28 Nov 2025 | 2.99 | 2.89 | 2.99 | 2.88 | 1585 | 3.82% |
| 27 Nov 2025 | 2.88 | 2.83 | 2.90 | 2.83 | 719 | 1.77% |
| 26 Nov 2025 | 2.83 | 2.82 | 2.83 | 2.80 | 1790 | 0.35% |
| 25 Nov 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 1286 | 0.00% |
| 24 Nov 2025 | 2.82 | 2.95 | 2.95 | 2.81 | 8479 | -4.73% |
| 21 Nov 2025 | 2.96 | 2.80 | 3.00 | 2.80 | 11075 | 5.71% |
| 20 Nov 2025 | 2.80 | 2.81 | 2.82 | 2.80 | 4316 | 0.00% |
| 19 Nov 2025 | 2.80 | 2.99 | 2.99 | 2.76 | 4244 | -6.67% |
| 18 Nov 2025 | 3.00 | 3.15 | 3.15 | 3.00 | 10730 | -5.36% |
| 17 Nov 2025 | 3.17 | 3.23 | 3.23 | 2.91 | 8023 | 9.31% |
| 14 Nov 2025 | 2.90 | 2.80 | 2.90 | 2.80 | 7096 | 4.69% |
| 13 Nov 2025 | 2.77 | 2.93 | 2.93 | 2.76 | 3318 | -5.78% |
| 12 Nov 2025 | 2.94 | 2.99 | 2.99 | 2.94 | 18414 | 16.67% |
| 11 Nov 2025 | 2.52 | 2.99 | 2.99 | 2.52 | 4230 | -14.29% |
| 10 Nov 2025 | 2.94 | 2.99 | 2.99 | 2.94 | 4864 | 0.00% |
| 07 Nov 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 4659 | 0.00% |
| 06 Nov 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1714 | -2.00% |
| 04 Nov 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 7727 | 0.00% |
| 03 Nov 2025 | 3.00 | 3.00 | 3.00 | 2.95 | 10802 | 0.00% |
| 31 Oct 2025 | 3.00 | 3.03 | 3.03 | 3.00 | 2335 | -0.99% |
| 30 Oct 2025 | 3.03 | 3.08 | 3.08 | 3.03 | 17000 | 4.84% |
| 29 Oct 2025 | 2.89 | 2.82 | 3.17 | 2.82 | 5164 | 5.47% |
| 28 Oct 2025 | 2.74 | 2.75 | 2.75 | 2.73 | 3677 | -0.36% |
| 27 Oct 2025 | 2.75 | 3.00 | 3.00 | 2.75 | 23213 | -8.33% |
| 24 Oct 2025 | 3.00 | 3.00 | 3.00 | 2.62 | 39449 | 0.00% |
| 23 Oct 2025 | 3.00 | 2.96 | 3.00 | 2.96 | 5056 | 1.69% |
| 21 Oct 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 429 | 0.00% |
| 20 Oct 2025 | 2.95 | 3.45 | 3.45 | 2.94 | 2552 | 0.34% |
| 17 Oct 2025 | 2.94 | 3.00 | 3.00 | 2.70 | 3231 | -2.00% |
| 16 Oct 2025 | 3.00 | 2.76 | 3.00 | 2.76 | 3750 | 9.09% |
| 15 Oct 2025 | 2.75 | 2.71 | 2.75 | 2.71 | 2354 | 1.48% |
| 14 Oct 2025 | 2.71 | 2.57 | 2.71 | 2.57 | 5598 | 0.74% |
| 13 Oct 2025 | 2.69 | 2.67 | 2.70 | 2.54 | 6996 | 0.75% |
| 10 Oct 2025 | 2.67 | 2.87 | 2.87 | 2.67 | 10836 | -6.97% |
| 09 Oct 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 1079 | 0.00% |
| 08 Oct 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 1144 | 0.00% |
| 07 Oct 2025 | 2.87 | 2.95 | 2.95 | 2.87 | 1424 | -2.71% |
| 06 Oct 2025 | 2.95 | 2.86 | 2.96 | 2.86 | 52086 | 2.79% |
| 03 Oct 2025 | 2.87 | 2.68 | 2.87 | 2.68 | 44352 | 7.09% |
| 01 Oct 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2111 | 0.00% |
| 30 Sep 2025 | 2.68 | 2.67 | 2.88 | 2.67 | 9394 | 0.75% |
| 29 Sep 2025 | 2.66 | 2.82 | 2.82 | 2.66 | 11462 | -5.67% |
| 26 Sep 2025 | 2.82 | 2.70 | 2.98 | 2.70 | 24657 | 4.44% |
| 25 Sep 2025 | 2.70 | 2.82 | 2.82 | 2.70 | 14239 | -6.90% |
| 24 Sep 2025 | 2.90 | 2.94 | 2.94 | 2.90 | 9741 | 4.69% |
| 23 Sep 2025 | 2.77 | 2.76 | 2.77 | 2.76 | 9327 | 0.36% |
| 22 Sep 2025 | 2.76 | 2.90 | 2.90 | 2.75 | 38373 | -4.83% |
| 19 Sep 2025 | 2.90 | 2.93 | 2.94 | 2.75 | 37625 | -1.02% |
| 18 Sep 2025 | 2.93 | 2.93 | 2.93 | 2.72 | 40303 | 0.00% |
| 17 Sep 2025 | 2.93 | 3.27 | 3.27 | 2.93 | 45736 | 6.16% |
| 16 Sep 2025 | 2.76 | 2.75 | 2.79 | 2.75 | 81967 | 1.10% |
| 15 Sep 2025 | 2.73 | 2.70 | 2.75 | 2.70 | 69707 | -2.15% |
| 12 Sep 2025 | 2.79 | 2.81 | 3.24 | 2.70 | 12285 | -0.36% |
| 11 Sep 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 33769 | -3.45% |
| 10 Sep 2025 | 2.90 | 2.90 | 2.90 | 2.89 | 54238 | 0.00% |
| 09 Sep 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 16403 | -3.01% |
| 08 Sep 2025 | 2.99 | 3.00 | 3.01 | 2.99 | 35655 | -6.56% |
| 05 Sep 2025 | 3.20 | 2.97 | 3.44 | 2.97 | 6396 | 8.11% |
| 04 Sep 2025 | 2.96 | 3.01 | 3.01 | 2.96 | 17672 | -1.66% |
| 03 Sep 2025 | 3.01 | 3.01 | 3.02 | 3.01 | 4739 | 0.33% |
| 02 Sep 2025 | 3.00 | 3.12 | 3.12 | 3.00 | 22809 | -3.23% |
| 01 Sep 2025 | 3.10 | 3.24 | 3.24 | 3.10 | 13136 | -4.32% |
| 29 Aug 2025 | 3.24 | 3.33 | 3.33 | 3.24 | 1490 | -2.70% |
| 28 Aug 2025 | 3.33 | 3.50 | 3.50 | 3.33 | 6534 | -4.58% |
| 26 Aug 2025 | 3.49 | 3.50 | 3.50 | 3.49 | 660 | -0.29% |
| 25 Aug 2025 | 3.50 | 3.59 | 3.59 | 3.28 | 6922 | -2.78% |
| 22 Aug 2025 | 3.60 | 3.78 | 3.78 | 3.60 | 18292 | 10.43% |
| 21 Aug 2025 | 3.26 | 3.25 | 3.49 | 3.25 | 3876 | 0.93% |
| 20 Aug 2025 | 3.23 | 3.50 | 3.50 | 3.21 | 4924 | -7.71% |
| 19 Aug 2025 | 3.50 | 3.03 | 3.56 | 3.03 | 7577 | 12.90% |
| 18 Aug 2025 | 3.10 | 3.20 | 3.20 | 3.10 | 4773 | -3.13% |
| 14 Aug 2025 | 3.20 | 3.29 | 3.29 | 3.20 | 585 | -2.74% |
| 13 Aug 2025 | 3.29 | 3.28 | 3.29 | 3.28 | 996 | 0.30% |
| 12 Aug 2025 | 3.28 | 3.11 | 3.35 | 3.11 | 1820 | -4.93% |
| 11 Aug 2025 | 3.45 | 3.65 | 3.65 | 3.15 | 22362 | 13.11% |
| 08 Aug 2025 | 3.05 | 3.01 | 3.05 | 3.01 | 10093 | -2.87% |
| 07 Aug 2025 | 3.14 | 3.68 | 3.68 | 3.13 | 1907 | 0.32% |
| 06 Aug 2025 | 3.13 | 3.12 | 3.13 | 3.12 | 4836 | 0.32% |
| 05 Aug 2025 | 3.12 | 3.05 | 3.12 | 3.05 | 7311 | -5.17% |
| 04 Aug 2025 | 3.29 | 3.35 | 3.35 | 3.08 | 25528 | -1.79% |
| 01 Aug 2025 | 3.35 | 3.27 | 3.35 | 3.27 | 4990 | 2.45% |
| 31 Jul 2025 | 3.27 | 3.15 | 3.28 | 3.15 | 11245 | 7.21% |
| 30 Jul 2025 | 3.05 | 3.29 | 3.29 | 3.05 | 957 | -7.29% |
| 29 Jul 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 504 | 0.00% |
| 28 Jul 2025 | 3.29 | 3.58 | 3.58 | 3.29 | 1442 | 0.00% |
| 25 Jul 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 4328 | 0.00% |
| 24 Jul 2025 | 3.29 | 3.31 | 3.31 | 3.29 | 4225 | -0.60% |
| 23 Jul 2025 | 3.31 | 3.31 | 3.50 | 3.31 | 1247 | 0.00% |
| 22 Jul 2025 | 3.31 | 3.49 | 3.49 | 3.31 | 2682 | -5.16% |
| 21 Jul 2025 | 3.49 | 3.71 | 3.71 | 3.12 | 14924 | 2.95% |
| 18 Jul 2025 | 3.39 | 3.36 | 3.39 | 3.36 | 740 | 1.19% |
| 17 Jul 2025 | 3.35 | 3.12 | 3.46 | 3.12 | 4961 | -0.89% |
| 16 Jul 2025 | 3.38 | 3.49 | 3.49 | 3.38 | 939 | -3.43% |
| 15 Jul 2025 | 3.50 | 3.60 | 3.60 | 3.50 | 11846 | 1.16% |
| 14 Jul 2025 | 3.46 | 3.16 | 3.46 | 3.16 | 14017 | 9.49% |
| 11 Jul 2025 | 3.16 | 3.13 | 3.30 | 3.13 | 13420 | -4.24% |
| 10 Jul 2025 | 3.30 | 3.23 | 3.52 | 3.22 | 6700 | 2.48% |
| 09 Jul 2025 | 3.22 | 3.25 | 3.25 | 3.21 | 2727 | -1.23% |
| 08 Jul 2025 | 3.26 | 3.35 | 3.35 | 3.21 | 2507 | -2.69% |
| 07 Jul 2025 | 3.35 | 3.35 | 3.35 | 3.11 | 5769 | 0.00% |
| 04 Jul 2025 | 3.35 | 3.54 | 3.54 | 3.34 | 12174 | 1.21% |
| 03 Jul 2025 | 3.31 | 3.30 | 3.31 | 3.30 | 1966 | 0.30% |
| 02 Jul 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1771 | 0.00% |
| 01 Jul 2025 | 3.30 | 3.30 | 3.31 | 3.30 | 16467 | 0.00% |
| 30 Jun 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 950 | -2.37% |
| 27 Jun 2025 | 3.38 | 3.40 | 3.40 | 3.38 | 3759 | -0.29% |
| 26 Jun 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 957 | 0.00% |
| 25 Jun 2025 | 3.39 | 3.48 | 3.48 | 3.39 | 4446 | 3.99% |
| 24 Jun 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 170 | 0.31% |
| 23 Jun 2025 | 3.25 | 3.26 | 3.26 | 3.25 | 868 | -0.31% |
| 20 Jun 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3154 | 0.00% |
| 19 Jun 2025 | 3.26 | 3.27 | 3.27 | 3.03 | 2234 | -0.31% |
| 18 Jun 2025 | 3.27 | 3.01 | 3.27 | 3.01 | 1487 | 0.00% |
| 17 Jun 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1719 | 0.00% |
| 16 Jun 2025 | 3.27 | 3.33 | 3.33 | 3.05 | 4397 | -1.80% |
| 13 Jun 2025 | 3.33 | 3.35 | 3.35 | 3.33 | 10167 | -0.89% |
| 12 Jun 2025 | 3.36 | 3.35 | 3.36 | 3.35 | 4777 | 0.30% |
| 11 Jun 2025 | 3.35 | 3.40 | 3.40 | 3.35 | 2201 | -1.47% |
| 10 Jun 2025 | 3.40 | 3.42 | 3.42 | 3.18 | 2939 | -0.58% |
| 09 Jun 2025 | 3.42 | 3.46 | 3.46 | 3.42 | 3227 | -1.44% |
| 06 Jun 2025 | 3.47 | 3.00 | 3.49 | 3.00 | 36826 | 8.10% |
| 05 Jun 2025 | 3.21 | 3.25 | 3.25 | 3.21 | 22681 | -4.75% |
| 04 Jun 2025 | 3.37 | 3.38 | 3.38 | 3.37 | 14433 | 0.00% |
| 03 Jun 2025 | 3.37 | 3.25 | 3.37 | 3.25 | 1048 | 4.98% |
| 02 Jun 2025 | 3.21 | 3.40 | 3.40 | 3.21 | 2100 | -0.93% |
| 30 May 2025 | 3.24 | 3.21 | 3.24 | 3.21 | 2788 | 0.93% |
| 29 May 2025 | 3.21 | 3.35 | 3.35 | 3.21 | 4240 | -4.18% |
| 28 May 2025 | 3.35 | 3.39 | 3.39 | 3.35 | 4928 | -1.18% |
| 27 May 2025 | 3.39 | 3.40 | 3.40 | 3.39 | 4101 | -0.29% |
| 26 May 2025 | 3.40 | 3.44 | 3.44 | 3.40 | 1452 | -1.16% |
| 23 May 2025 | 3.44 | 3.45 | 3.45 | 3.44 | 235 | -0.58% |
| 22 May 2025 | 3.46 | 3.40 | 3.46 | 3.40 | 11216 | -1.14% |
| 21 May 2025 | 3.50 | 3.19 | 3.50 | 3.19 | 1861 | 4.48% |
| 20 May 2025 | 3.35 | 3.12 | 3.35 | 3.12 | 2809 | 4.69% |
| 19 May 2025 | 3.20 | 3.30 | 3.30 | 3.20 | 14140 | -2.44% |
| 16 May 2025 | 3.28 | 3.40 | 3.42 | 3.28 | 31366 | -4.93% |
| 15 May 2025 | 3.45 | 3.40 | 3.57 | 3.40 | 13541 | -3.36% |
| 14 May 2025 | 3.57 | 3.57 | 3.58 | 3.57 | 5118 | -0.28% |
| 13 May 2025 | 3.58 | 3.41 | 3.58 | 3.41 | 1712 | 4.99% |
| 12 May 2025 | 3.41 | 3.50 | 3.50 | 3.40 | 16363 | -2.57% |
| 09 May 2025 | 3.50 | 3.40 | 3.50 | 3.40 | 2596 | -0.28% |
| 08 May 2025 | 3.51 | 3.69 | 3.69 | 3.51 | 1529 | -4.88% |
| 07 May 2025 | 3.69 | 3.70 | 3.70 | 3.69 | 49 | -0.54% |
| 06 May 2025 | 3.71 | 3.72 | 3.72 | 3.71 | 24 | -0.27% |
| 05 May 2025 | 3.72 | 3.75 | 3.75 | 3.72 | 270 | 1.92% |
| 02 May 2025 | 3.65 | 3.78 | 3.78 | 3.65 | 2276 | 1.11% |
| 30 Apr 2025 | 3.61 | 3.60 | 3.61 | 3.60 | 1713 | 0.28% |
| 29 Apr 2025 | 3.60 | 3.53 | 3.60 | 3.53 | 7368 | 3.75% |
| 28 Apr 2025 | 3.47 | 3.74 | 3.74 | 3.42 | 7378 | -3.61% |
| 25 Apr 2025 | 3.60 | 3.60 | 3.70 | 3.60 | 734 | -3.74% |
| 24 Apr 2025 | 3.74 | 3.69 | 3.74 | 3.61 | 8739 | 1.36% |
| 23 Apr 2025 | 3.69 | 3.65 | 3.77 | 3.65 | 4246 | -2.12% |
| 22 Apr 2025 | 3.77 | 3.89 | 3.89 | 3.77 | 17025 | 0.53% |
| 21 Apr 2025 | 3.75 | 3.60 | 3.75 | 3.51 | 2661 | 4.17% |
| 17 Apr 2025 | 3.60 | 3.61 | 3.62 | 3.60 | 23573 | -4.76% |
| 16 Apr 2025 | 3.78 | 3.80 | 3.80 | 3.62 | 1669 | -0.53% |
| 15 Apr 2025 | 3.80 | 3.96 | 3.96 | 3.79 | 1762 | 0.26% |
| 11 Apr 2025 | 3.79 | 3.75 | 3.79 | 3.75 | 822 | 3.55% |
| 09 Apr 2025 | 3.66 | 3.79 | 3.79 | 3.65 | 2598 | -3.43% |
| 08 Apr 2025 | 3.79 | 3.84 | 3.88 | 3.64 | 17284 | 1.34% |
| 07 Apr 2025 | 3.74 | 3.77 | 3.99 | 3.62 | 29094 | -1.84% |
| 04 Apr 2025 | 3.81 | 3.86 | 4.05 | 3.74 | 17897 | -2.31% |
| 03 Apr 2025 | 3.90 | 3.82 | 4.00 | 3.82 | 7766 | -2.74% |
| 02 Apr 2025 | 4.01 | 4.10 | 4.10 | 3.88 | 14372 | 0.25% |
| 01 Apr 2025 | 4.00 | 4.04 | 4.16 | 3.81 | 16823 | 0.00% |
| 28 Mar 2025 | 4.00 | 3.99 | 4.00 | 3.65 | 56279 | 4.99% |
| 27 Mar 2025 | 3.81 | 3.72 | 3.82 | 3.64 | 85922 | 4.67% |
| 26 Mar 2025 | 3.64 | 3.48 | 3.64 | 3.42 | 14905 | 4.90% |
| 25 Mar 2025 | 3.47 | 3.28 | 3.54 | 3.28 | 16821 | 0.58% |
| 24 Mar 2025 | 3.45 | 3.60 | 3.66 | 3.42 | 31134 | -3.90% |
| 21 Mar 2025 | 3.59 | 3.59 | 3.59 | 3.35 | 12614 | 2.28% |
| 20 Mar 2025 | 3.51 | 3.51 | 3.51 | 3.35 | 7427 | 4.78% |
| 19 Mar 2025 | 3.35 | 3.48 | 3.58 | 3.32 | 3958 | -1.76% |
| 18 Mar 2025 | 3.41 | 3.40 | 3.51 | 3.39 | 5182 | 0.29% |
| 17 Mar 2025 | 3.40 | 3.38 | 3.63 | 3.30 | 7444 | -1.73% |
| 13 Mar 2025 | 3.46 | 3.55 | 3.62 | 3.40 | 3010 | -2.54% |
| 12 Mar 2025 | 3.55 | 3.27 | 3.60 | 3.27 | 8300 | 3.20% |
| 11 Mar 2025 | 3.44 | 3.70 | 3.70 | 3.41 | 4602 | -3.91% |
| 10 Mar 2025 | 3.58 | 3.40 | 3.61 | 3.34 | 15608 | 1.99% |
| 07 Mar 2025 | 3.51 | 3.60 | 3.75 | 3.51 | 8237 | -2.50% |
| 06 Mar 2025 | 3.60 | 3.57 | 3.67 | 3.33 | 5063 | 2.86% |
| 05 Mar 2025 | 3.50 | 3.41 | 3.50 | 3.41 | 4373 | 4.79% |
| 04 Mar 2025 | 3.34 | 3.59 | 3.60 | 3.28 | 11767 | -2.91% |
| 03 Mar 2025 | 3.44 | 3.62 | 3.69 | 3.44 | 3350 | -4.97% |
| 28 Feb 2025 | 3.62 | 3.70 | 3.70 | 3.47 | 4745 | -0.55% |
| 27 Feb 2025 | 3.64 | 3.65 | 3.72 | 3.43 | 18191 | 1.39% |
| 25 Feb 2025 | 3.59 | 3.61 | 3.61 | 3.34 | 106305 | 4.06% |
| 24 Feb 2025 | 3.45 | 3.31 | 3.47 | 3.15 | 25316 | 4.23% |
| 21 Feb 2025 | 3.31 | 3.40 | 3.57 | 3.23 | 22466 | -2.65% |
| 20 Feb 2025 | 3.40 | 3.39 | 3.63 | 3.30 | 4947 | -1.73% |
| 19 Feb 2025 | 3.46 | 3.62 | 3.67 | 3.33 | 9227 | -1.14% |
| 18 Feb 2025 | 3.50 | 3.74 | 3.84 | 3.49 | 7971 | -4.63% |
| 17 Feb 2025 | 3.67 | 3.70 | 3.77 | 3.56 | 6353 | -1.34% |
| 14 Feb 2025 | 3.72 | 3.99 | 3.99 | 3.72 | 17023 | -4.86% |
| 13 Feb 2025 | 3.91 | 4.12 | 4.12 | 3.74 | 16913 | -0.51% |
| 12 Feb 2025 | 3.93 | 3.88 | 4.00 | 3.63 | 15295 | 2.88% |
| 11 Feb 2025 | 3.82 | 3.96 | 4.01 | 3.70 | 5892 | -1.55% |
| 10 Feb 2025 | 3.88 | 3.79 | 3.99 | 3.70 | 12420 | 0.26% |
| 07 Feb 2025 | 3.87 | 3.77 | 3.99 | 3.76 | 37953 | -2.03% |
| 06 Feb 2025 | 3.95 | 4.08 | 4.08 | 3.75 | 20233 | 0.51% |
| 05 Feb 2025 | 3.93 | 3.97 | 3.97 | 3.65 | 62331 | 2.34% |
| 04 Feb 2025 | 3.84 | 4.05 | 4.05 | 3.70 | 30880 | -0.52% |
| 03 Feb 2025 | 3.86 | 4.14 | 4.14 | 3.86 | 35442 | -4.93% |
| 01 Feb 2025 | 4.06 | 4.06 | 4.06 | 3.90 | 76416 | 4.91% |
| 31 Jan 2025 | 3.87 | 3.78 | 3.96 | 3.70 | 24071 | 2.38% |
| 30 Jan 2025 | 3.78 | 4.16 | 4.16 | 3.78 | 74333 | -4.79% |
| 29 Jan 2025 | 3.97 | 4.12 | 4.35 | 3.97 | 34952 | -4.80% |
| 28 Jan 2025 | 4.17 | 4.38 | 4.38 | 4.17 | 8676 | -4.79% |
| 27 Jan 2025 | 4.38 | 4.68 | 4.68 | 4.27 | 7703 | -2.45% |
| 24 Jan 2025 | 4.49 | 4.49 | 4.49 | 4.08 | 10695 | 4.91% |
| 23 Jan 2025 | 4.28 | 4.54 | 4.65 | 4.28 | 74999 | -4.89% |
| 22 Jan 2025 | 4.50 | 4.65 | 4.95 | 4.50 | 13374 | -4.86% |
| 21 Jan 2025 | 4.73 | 4.84 | 5.08 | 4.61 | 14618 | -2.27% |
| 20 Jan 2025 | 4.84 | 4.56 | 4.99 | 4.56 | 20004 | 0.83% |
| 17 Jan 2025 | 4.80 | 4.93 | 4.93 | 4.80 | 5894 | -4.95% |
| 16 Jan 2025 | 5.05 | 5.19 | 5.34 | 4.84 | 29879 | -0.79% |
| 15 Jan 2025 | 5.09 | 5.05 | 5.21 | 4.85 | 21758 | 2.41% |
| 14 Jan 2025 | 4.97 | 4.72 | 5.19 | 4.71 | 20048 | 0.40% |
| 13 Jan 2025 | 4.95 | 5.01 | 5.01 | 4.76 | 12483 | -1.20% |
| 10 Jan 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 12094 | 0.00% |
| 09 Jan 2025 | 5.01 | 4.97 | 5.01 | 4.97 | 3661 | 0.80% |
| 08 Jan 2025 | 4.97 | 4.91 | 4.97 | 4.91 | 26291 | 0.81% |
| 07 Jan 2025 | 4.93 | 4.94 | 5.14 | 4.93 | 21592 | 0.00% |
| 06 Jan 2025 | 4.93 | 5.26 | 5.26 | 4.93 | 61548 | -4.83% |
| 03 Jan 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 25897 | 4.86% |
| 02 Jan 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 29416 | 4.88% |
| 01 Jan 2025 | 4.71 | 4.50 | 4.72 | 4.50 | 87082 | 4.67% |
| 31 Dec 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 44911 | -4.86% |
| 30 Dec 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 7161 | -4.83% |
| 27 Dec 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 8957 | -4.97% |
| 26 Dec 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 28594 | -4.91% |
| 24 Dec 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 7916 | -4.84% |
| 23 Dec 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 8002 | -4.93% |
| 20 Dec 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1568 | -5.00% |
| 19 Dec 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 56842 | -4.90% |
| 18 Dec 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 3929 | -4.94% |
| 17 Dec 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 4640 | -4.97% |
| 16 Dec 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 57379 | -4.97% |
| 13 Dec 2024 | 7.84 | 7.84 | 7.84 | 7.83 | 191162 | 9.96% |
| 12 Dec 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 75415 | 9.86% |
| 11 Dec 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 101779 | 10.00% |
| 10 Dec 2024 | 5.90 | 5.50 | 5.90 | 5.50 | 99975 | 12.17% |
| 09 Dec 2024 | 5.26 | 4.90 | 5.26 | 4.90 | 73509 | 7.35% |
| 06 Dec 2024 | 4.90 | 4.39 | 4.95 | 4.39 | 95639 | 18.64% |
| 05 Dec 2024 | 4.13 | 4.10 | 4.35 | 4.10 | 5714 | 2.99% |
| 04 Dec 2024 | 4.01 | 4.30 | 4.30 | 4.01 | 11327 | 2.04% |
| 03 Dec 2024 | 3.93 | 4.18 | 4.18 | 3.90 | 7114 | -5.98% |
| 02 Dec 2024 | 4.18 | 4.17 | 4.18 | 4.17 | 4678 | 0.24% |
| 29 Nov 2024 | 4.17 | 4.11 | 4.30 | 4.11 | 10206 | 1.71% |
| 28 Nov 2024 | 4.10 | 4.50 | 4.50 | 4.05 | 15156 | -8.89% |
| 27 Nov 2024 | 4.50 | 4.70 | 4.70 | 4.50 | 17904 | 4.90% |
| 26 Nov 2024 | 4.29 | 4.30 | 4.30 | 4.01 | 3489 | -0.23% |
| 25 Nov 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 9032 | 0.00% |
| 22 Nov 2024 | 4.30 | 4.13 | 4.30 | 4.13 | 13843 | 4.12% |
| 21 Nov 2024 | 4.13 | 4.14 | 4.14 | 3.76 | 4911 | -0.24% |
| 19 Nov 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1716 | 0.00% |
| 18 Nov 2024 | 4.14 | 4.50 | 4.50 | 4.12 | 15195 | -8.00% |
| 14 Nov 2024 | 4.50 | 4.56 | 4.64 | 4.50 | 19389 | -3.23% |
| 13 Nov 2024 | 4.65 | 4.41 | 4.65 | 4.40 | 21101 | 5.44% |
| 12 Nov 2024 | 4.41 | 4.01 | 4.41 | 4.01 | 59855 | 9.98% |
| 11 Nov 2024 | 4.01 | 3.98 | 4.01 | 3.98 | 16102 | 0.75% |
| 08 Nov 2024 | 3.98 | 4.19 | 4.19 | 3.98 | 13236 | 1.27% |
| 07 Nov 2024 | 3.93 | 3.93 | 3.93 | 3.92 | 14525 | 0.26% |
| 06 Nov 2024 | 3.92 | 3.91 | 4.19 | 3.91 | 5446 | 0.51% |
| 05 Nov 2024 | 3.90 | 3.75 | 3.90 | 3.75 | 2784 | 0.78% |
| 04 Nov 2024 | 3.87 | 3.90 | 3.90 | 3.87 | 2088 | -0.77% |
| 31 Oct 2024 | 3.90 | 3.99 | 3.99 | 3.90 | 16260 | 0.00% |
| 30 Oct 2024 | 3.90 | 3.98 | 3.98 | 3.70 | 16903 | -2.26% |
| 29 Oct 2024 | 3.99 | 3.86 | 4.00 | 3.80 | 2118 | 3.37% |
| 28 Oct 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 53003 | 2.93% |
| 25 Oct 2024 | 3.75 | 3.80 | 3.90 | 3.75 | 6012 | -3.85% |
| 24 Oct 2024 | 3.90 | 3.97 | 3.97 | 3.90 | 3894 | -2.01% |
| 23 Oct 2024 | 3.98 | 3.82 | 3.98 | 3.80 | 11673 | 4.19% |
| 22 Oct 2024 | 3.82 | 3.80 | 3.97 | 3.80 | 14368 | -4.50% |
| 21 Oct 2024 | 4.00 | 3.85 | 4.14 | 3.85 | 2190 | -3.61% |
| 18 Oct 2024 | 4.15 | 4.15 | 4.15 | 4.10 | 19137 | 3.75% |
| 17 Oct 2024 | 4.00 | 3.90 | 4.00 | 3.90 | 30208 | 2.56% |
| 16 Oct 2024 | 3.90 | 3.70 | 3.90 | 3.70 | 1920 | 2.90% |
| 15 Oct 2024 | 3.79 | 3.85 | 3.85 | 3.73 | 11554 | -1.56% |
| 14 Oct 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 6447 | -1.28% |
| 11 Oct 2024 | 3.90 | 4.00 | 4.00 | 3.82 | 11498 | -2.50% |
| 10 Oct 2024 | 4.00 | 3.87 | 4.00 | 3.87 | 10969 | 0.25% |
| 09 Oct 2024 | 3.99 | 3.81 | 4.00 | 3.81 | 5711 | -0.25% |
| 08 Oct 2024 | 4.00 | 3.99 | 4.00 | 3.99 | 32640 | 4.44% |
| 07 Oct 2024 | 3.83 | 3.95 | 3.95 | 3.83 | 1796 | -3.28% |
| 04 Oct 2024 | 3.96 | 3.66 | 3.97 | 3.66 | 4767 | 4.21% |
| 03 Oct 2024 | 3.80 | 3.99 | 3.99 | 3.80 | 13081 | 0.00% |
| 01 Oct 2024 | 3.80 | 3.90 | 4.00 | 3.80 | 5625 | -5.00% |
| 30 Sep 2024 | 4.00 | 3.89 | 4.04 | 3.89 | 5816 | 2.83% |
| 27 Sep 2024 | 3.89 | 3.77 | 3.89 | 3.76 | 12277 | 3.18% |
| 26 Sep 2024 | 3.77 | 3.77 | 3.78 | 3.77 | 9972 | -0.26% |
| 25 Sep 2024 | 3.78 | 3.77 | 3.78 | 3.77 | 7080 | 0.53% |
| 24 Sep 2024 | 3.76 | 3.85 | 3.85 | 3.75 | 2528 | -2.34% |
| 23 Sep 2024 | 3.85 | 3.80 | 3.85 | 3.80 | 13556 | 1.32% |
| 20 Sep 2024 | 3.80 | 4.05 | 4.09 | 3.80 | 51526 | -3.55% |
| 19 Sep 2024 | 3.94 | 3.92 | 3.95 | 3.92 | 2513 | -2.23% |
| 18 Sep 2024 | 4.03 | 4.04 | 4.04 | 4.03 | 2648 | -0.49% |
| 17 Sep 2024 | 4.05 | 4.05 | 4.05 | 3.96 | 17713 | 4.92% |
| 16 Sep 2024 | 3.86 | 4.04 | 4.05 | 3.86 | 22391 | -4.69% |
| 13 Sep 2024 | 4.05 | 3.88 | 4.05 | 3.88 | 5803 | 4.11% |
| 12 Sep 2024 | 3.89 | 3.90 | 3.90 | 3.80 | 7047 | -0.26% |
| 11 Sep 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 5732 | 0.26% |
| 10 Sep 2024 | 3.89 | 3.74 | 3.89 | 3.74 | 9889 | 4.01% |
| 09 Sep 2024 | 3.74 | 3.80 | 3.80 | 3.72 | 5782 | 0.54% |
| 06 Sep 2024 | 3.72 | 3.91 | 3.91 | 3.72 | 15007 | -4.86% |
| 05 Sep 2024 | 3.91 | 3.89 | 3.96 | 3.89 | 3206 | -1.51% |
| 04 Sep 2024 | 3.97 | 3.86 | 3.98 | 3.86 | 6894 | -0.75% |
| 03 Sep 2024 | 4.00 | 3.95 | 4.04 | 3.95 | 7774 | 0.25% |
| 02 Sep 2024 | 3.99 | 4.00 | 4.00 | 3.95 | 3201 | -0.25% |
| 30 Aug 2024 | 4.00 | 4.00 | 4.00 | 3.95 | 4405 | -0.99% |
| 29 Aug 2024 | 4.04 | 3.85 | 4.04 | 3.85 | 4696 | 2.28% |
| 28 Aug 2024 | 3.95 | 4.10 | 4.10 | 3.95 | 5617 | -3.42% |
| 27 Aug 2024 | 4.09 | 4.10 | 4.10 | 4.09 | 11132 | 4.60% |
| 26 Aug 2024 | 3.91 | 3.95 | 3.95 | 3.91 | 8981 | -1.01% |
| 23 Aug 2024 | 3.95 | 4.13 | 4.13 | 3.92 | 9861 | -1.50% |
| 22 Aug 2024 | 4.01 | 3.94 | 4.02 | 3.94 | 2279 | -1.96% |
| 21 Aug 2024 | 4.09 | 4.00 | 4.09 | 3.96 | 6848 | 4.87% |
| 20 Aug 2024 | 3.90 | 3.82 | 4.14 | 3.82 | 11632 | -1.52% |
| 19 Aug 2024 | 3.96 | 4.00 | 4.00 | 3.96 | 15476 | 2.59% |
| 16 Aug 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 4489 | 4.32% |
| 14 Aug 2024 | 3.70 | 3.85 | 4.05 | 3.70 | 26337 | -4.64% |
| 13 Aug 2024 | 3.88 | 3.91 | 4.00 | 3.88 | 4432 | -4.43% |
| 12 Aug 2024 | 4.06 | 4.05 | 4.20 | 4.05 | 12012 | -3.33% |
| 09 Aug 2024 | 4.20 | 4.24 | 4.24 | 4.11 | 18032 | 3.96% |
| 08 Aug 2024 | 4.04 | 3.86 | 4.04 | 3.86 | 22213 | 4.94% |
| 07 Aug 2024 | 3.85 | 3.99 | 3.99 | 3.85 | 7816 | 1.32% |
| 06 Aug 2024 | 3.80 | 3.85 | 3.85 | 3.80 | 9159 | -3.80% |
| 05 Aug 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 16286 | -4.82% |
| 02 Aug 2024 | 4.15 | 4.00 | 4.19 | 4.00 | 14568 | -1.19% |
| 01 Aug 2024 | 4.20 | 4.19 | 4.20 | 4.19 | 14393 | 5.00% |
| 31 Jul 2024 | 4.00 | 3.95 | 4.01 | 3.85 | 21866 | -0.74% |
| 30 Jul 2024 | 4.03 | 4.03 | 4.03 | 4.00 | 17124 | -1.95% |
| 29 Jul 2024 | 4.11 | 4.32 | 4.32 | 4.11 | 25243 | -4.86% |
| 26 Jul 2024 | 4.32 | 4.32 | 4.32 | 4.31 | 34076 | 4.85% |
| 25 Jul 2024 | 4.12 | 4.10 | 4.12 | 4.10 | 31043 | 4.83% |
| 24 Jul 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 5022 | 4.80% |
| 23 Jul 2024 | 3.75 | 3.60 | 3.75 | 3.60 | 22172 | 4.75% |
| 22 Jul 2024 | 3.58 | 3.59 | 3.59 | 3.45 | 17682 | -0.28% |
| 19 Jul 2024 | 3.59 | 3.69 | 3.69 | 3.59 | 18232 | -2.71% |
| 18 Jul 2024 | 3.69 | 3.74 | 3.74 | 3.57 | 29051 | -1.60% |
| 16 Jul 2024 | 3.75 | 3.80 | 3.80 | 3.74 | 19168 | -2.85% |
| 15 Jul 2024 | 3.86 | 3.90 | 3.92 | 3.86 | 58740 | -4.93% |
| 12 Jul 2024 | 4.06 | 4.06 | 4.14 | 4.06 | 29545 | -2.17% |
| 11 Jul 2024 | 4.15 | 4.21 | 4.21 | 4.14 | 8625 | -1.43% |
| 10 Jul 2024 | 4.21 | 4.35 | 4.35 | 4.21 | 4839 | -0.47% |
| 09 Jul 2024 | 4.23 | 4.14 | 4.24 | 4.14 | 6319 | 2.17% |
| 08 Jul 2024 | 4.14 | 4.13 | 4.35 | 4.13 | 14431 | -3.04% |
| 05 Jul 2024 | 4.27 | 4.14 | 4.35 | 4.14 | 20328 | 2.15% |
| 04 Jul 2024 | 4.18 | 4.21 | 4.31 | 4.13 | 21119 | -1.88% |
| 03 Jul 2024 | 4.26 | 4.16 | 4.37 | 4.16 | 26982 | 1.19% |
| 02 Jul 2024 | 4.21 | 4.35 | 4.35 | 4.17 | 27423 | -0.71% |
| 01 Jul 2024 | 4.24 | 4.25 | 4.34 | 4.07 | 27785 | 1.44% |
| 28 Jun 2024 | 4.18 | 4.42 | 4.42 | 4.05 | 64433 | -1.18% |
| 27 Jun 2024 | 4.23 | 4.29 | 4.30 | 4.18 | 16168 | 0.48% |
| 26 Jun 2024 | 4.21 | 4.44 | 4.44 | 4.15 | 19023 | -0.71% |
| 25 Jun 2024 | 4.24 | 4.32 | 4.32 | 4.13 | 18174 | 0.71% |
| 24 Jun 2024 | 4.21 | 4.43 | 4.43 | 4.11 | 60867 | -2.09% |
| 21 Jun 2024 | 4.30 | 4.20 | 4.35 | 4.20 | 17092 | 0.70% |
| 20 Jun 2024 | 4.27 | 4.48 | 4.48 | 4.21 | 34568 | -3.17% |
| 19 Jun 2024 | 4.41 | 4.38 | 4.43 | 4.17 | 44118 | 4.50% |
| 18 Jun 2024 | 4.22 | 4.42 | 4.48 | 4.17 | 39491 | -1.63% |
| 14 Jun 2024 | 4.29 | 4.44 | 4.48 | 4.23 | 25426 | 0.23% |
| 13 Jun 2024 | 4.28 | 4.45 | 4.45 | 4.25 | 16738 | 0.00% |
| 12 Jun 2024 | 4.28 | 4.25 | 4.49 | 4.15 | 60381 | -0.70% |
| 11 Jun 2024 | 4.31 | 4.01 | 4.32 | 4.01 | 41167 | 4.61% |
| 10 Jun 2024 | 4.12 | 4.25 | 4.41 | 4.08 | 59867 | -3.96% |
| 07 Jun 2024 | 4.29 | 4.45 | 4.64 | 4.25 | 52230 | -3.38% |
| 06 Jun 2024 | 4.44 | 4.45 | 4.64 | 4.37 | 15388 | -0.89% |
| 05 Jun 2024 | 4.48 | 4.75 | 4.80 | 4.39 | 34358 | -3.03% |
| 04 Jun 2024 | 4.62 | 4.70 | 4.79 | 4.42 | 41779 | -0.65% |
| 03 Jun 2024 | 4.65 | 4.73 | 4.89 | 4.50 | 83429 | -0.21% |
| 31 May 2024 | 4.66 | 4.75 | 4.79 | 4.45 | 73136 | 1.97% |
| 30 May 2024 | 4.57 | 4.59 | 4.74 | 4.31 | 44380 | 1.11% |
| 29 May 2024 | 4.52 | 4.96 | 4.98 | 4.52 | 69870 | -4.84% |
| 28 May 2024 | 4.75 | 4.62 | 4.75 | 4.62 | 53249 | 4.86% |
| 27 May 2024 | 4.53 | 4.53 | 4.53 | 4.42 | 42350 | 4.86% |
| 24 May 2024 | 4.32 | 4.20 | 4.36 | 4.01 | 79237 | 3.85% |
| 23 May 2024 | 4.16 | 4.12 | 4.16 | 3.93 | 62091 | 4.79% |
| 22 May 2024 | 3.97 | 4.08 | 4.15 | 3.91 | 40891 | 0.25% |
| 21 May 2024 | 3.96 | 4.12 | 4.20 | 3.93 | 38288 | -3.88% |
| 18 May 2024 | 4.12 | 4.11 | 4.14 | 3.95 | 4098 | 4.04% |
| 17 May 2024 | 3.96 | 4.08 | 4.12 | 3.94 | 18431 | -1.00% |
| 16 May 2024 | 4.00 | 4.06 | 4.12 | 3.91 | 17151 | -0.25% |
| 15 May 2024 | 4.01 | 4.05 | 4.12 | 3.87 | 26516 | 1.26% |
| 14 May 2024 | 3.96 | 4.01 | 4.09 | 3.89 | 18062 | -1.25% |
| 13 May 2024 | 4.01 | 4.30 | 4.30 | 4.00 | 28247 | -2.20% |
| 10 May 2024 | 4.10 | 4.12 | 4.12 | 3.91 | 40533 | 3.54% |
| 09 May 2024 | 3.96 | 4.20 | 4.20 | 3.90 | 13045 | -1.25% |
| 08 May 2024 | 4.01 | 4.02 | 4.12 | 3.95 | 18084 | 1.78% |
| 07 May 2024 | 3.94 | 4.10 | 4.19 | 3.90 | 25573 | -1.99% |
| 06 May 2024 | 4.02 | 4.01 | 4.17 | 3.86 | 64329 | 0.25% |
| 03 May 2024 | 4.01 | 4.09 | 4.17 | 3.83 | 16488 | 0.00% |
| 02 May 2024 | 4.01 | 3.91 | 4.02 | 3.91 | 81570 | 4.70% |
| 30 Apr 2024 | 3.83 | 4.05 | 4.05 | 3.76 | 44632 | -3.04% |
| 29 Apr 2024 | 3.95 | 3.89 | 3.95 | 3.85 | 64329 | 4.77% |
| 26 Apr 2024 | 3.77 | 3.79 | 3.79 | 3.72 | 15931 | 1.07% |
| 25 Apr 2024 | 3.73 | 3.83 | 3.83 | 3.65 | 21848 | 0.27% |
| 24 Apr 2024 | 3.72 | 3.60 | 3.80 | 3.60 | 23890 | 2.48% |
| 23 Apr 2024 | 3.63 | 3.55 | 3.63 | 3.46 | 21332 | 4.91% |
| 22 Apr 2024 | 3.46 | 3.69 | 3.76 | 3.44 | 49768 | -4.42% |
| 19 Apr 2024 | 3.62 | 3.97 | 3.97 | 3.62 | 34172 | -4.99% |
| 18 Apr 2024 | 3.81 | 3.95 | 4.12 | 3.74 | 84020 | -3.05% |
| 16 Apr 2024 | 3.93 | 4.00 | 4.00 | 3.72 | 8061 | 2.34% |
| 15 Apr 2024 | 3.84 | 3.77 | 4.09 | 3.77 | 24677 | -3.03% |
| 12 Apr 2024 | 3.96 | 4.23 | 4.23 | 3.86 | 18235 | -2.22% |
| 10 Apr 2024 | 4.05 | 4.19 | 4.19 | 3.82 | 25033 | 0.75% |
| 09 Apr 2024 | 4.02 | 4.19 | 4.20 | 3.92 | 22326 | 0.50% |
| 08 Apr 2024 | 4.00 | 3.80 | 4.03 | 3.80 | 30090 | 4.17% |
| 05 Apr 2024 | 3.84 | 3.93 | 3.93 | 3.78 | 6462 | 1.59% |
| 04 Apr 2024 | 3.78 | 3.79 | 3.79 | 3.62 | 11106 | 4.42% |
| 03 Apr 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 11345 | 4.93% |
| 02 Apr 2024 | 3.45 | 3.30 | 3.45 | 3.20 | 7453 | 3.29% |
| 01 Apr 2024 | 3.34 | 3.33 | 3.34 | 3.33 | 3447 | 0.30% |
| 28 Mar 2024 | 3.33 | 3.50 | 3.50 | 3.33 | 12733 | -4.86% |
| 27 Mar 2024 | 3.50 | 3.60 | 3.65 | 3.50 | 14760 | -4.11% |
| 26 Mar 2024 | 3.65 | 3.73 | 3.73 | 3.55 | 7196 | -2.14% |
| 22 Mar 2024 | 3.73 | 3.73 | 3.87 | 3.73 | 7214 | 0.00% |
| 21 Mar 2024 | 3.73 | 3.90 | 3.90 | 3.71 | 5123 | -4.36% |
| 20 Mar 2024 | 3.90 | 3.93 | 3.93 | 3.90 | 3345 | -1.02% |
| 19 Mar 2024 | 3.94 | 3.95 | 4.02 | 3.94 | 9349 | -0.25% |
| 18 Mar 2024 | 3.95 | 4.02 | 4.02 | 3.95 | 11784 | 2.86% |
| 15 Mar 2024 | 3.84 | 3.75 | 3.85 | 3.75 | 9031 | 2.40% |
| 14 Mar 2024 | 3.75 | 3.80 | 3.80 | 3.65 | 13070 | -1.32% |
| 13 Mar 2024 | 3.80 | 3.80 | 3.98 | 3.80 | 4371 | -4.76% |
| 12 Mar 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 12101 | 0.00% |
| 11 Mar 2024 | 3.99 | 3.80 | 3.99 | 3.80 | 16164 | 5.00% |
| 07 Mar 2024 | 3.80 | 3.64 | 3.82 | 3.64 | 10518 | 4.40% |
| 06 Mar 2024 | 3.64 | 3.83 | 3.83 | 3.64 | 16056 | -4.96% |
| 05 Mar 2024 | 3.83 | 3.94 | 3.94 | 3.81 | 17584 | -4.01% |
| 04 Mar 2024 | 3.99 | 4.07 | 4.07 | 3.99 | 11628 | -1.97% |
| 02 Mar 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 27 | 0.00% |
| 01 Mar 2024 | 4.07 | 3.88 | 4.20 | 3.88 | 27260 | -0.25% |
| 29 Feb 2024 | 4.08 | 4.12 | 4.12 | 3.96 | 5145 | 3.03% |
| 28 Feb 2024 | 3.96 | 4.33 | 4.33 | 3.95 | 12141 | -4.35% |
| 27 Feb 2024 | 4.14 | 4.50 | 4.50 | 4.12 | 15281 | -3.72% |
| 26 Feb 2024 | 4.30 | 4.12 | 4.30 | 4.12 | 17623 | 4.62% |
| 23 Feb 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 12644 | -4.86% |
| 22 Feb 2024 | 4.32 | 4.53 | 4.53 | 4.32 | 14604 | -4.85% |
| 21 Feb 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 17309 | 4.85% |
| 20 Feb 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 21350 | 4.84% |
| 19 Feb 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 14143 | 4.82% |
| 16 Feb 2024 | 3.94 | 3.86 | 3.94 | 3.86 | 9322 | 4.79% |
| 15 Feb 2024 | 3.76 | 3.85 | 3.85 | 3.76 | 28851 | -4.33% |
| 14 Feb 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 27883 | -4.84% |
| 13 Feb 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 19383 | -4.84% |
| 12 Feb 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 16204 | -4.82% |
| 09 Feb 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 13165 | -5.00% |
| 08 Feb 2024 | 4.80 | 5.05 | 5.05 | 4.80 | 31379 | -4.95% |
| 07 Feb 2024 | 5.05 | 4.88 | 5.05 | 4.87 | 37126 | 3.70% |
| 06 Feb 2024 | 4.87 | 4.98 | 4.98 | 4.74 | 81157 | -2.21% |
| 05 Feb 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 119714 | 4.84% |
| 02 Feb 2024 | 4.75 | 4.80 | 4.80 | 4.75 | 47979 | 3.26% |
| 01 Feb 2024 | 4.60 | 4.59 | 4.60 | 4.59 | 93552 | 4.31% |
| 31 Jan 2024 | 4.41 | 4.41 | 4.41 | 4.39 | 81115 | 5.00% |
| 30 Jan 2024 | 4.20 | 4.19 | 4.20 | 4.19 | 16311 | 5.00% |
| 29 Jan 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 11390 | 4.99% |
| 25 Jan 2024 | 3.81 | 3.86 | 3.86 | 3.80 | 12133 | 0.26% |
| 24 Jan 2024 | 3.80 | 3.86 | 3.86 | 3.80 | 7965 | -1.55% |
| 23 Jan 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 11836 | 0.00% |
| 20 Jan 2024 | 3.86 | 4.00 | 4.00 | 3.86 | 18736 | -4.46% |
| 19 Jan 2024 | 4.04 | 4.25 | 4.25 | 4.04 | 11610 | -4.94% |
| 18 Jan 2024 | 4.25 | 4.30 | 4.30 | 4.25 | 6728 | 2.91% |
| 17 Jan 2024 | 4.13 | 4.00 | 4.13 | 4.00 | 4305 | 3.25% |
| 16 Jan 2024 | 4.00 | 3.95 | 4.00 | 3.95 | 20996 | 1.27% |
| 15 Jan 2024 | 3.95 | 3.87 | 4.07 | 3.87 | 15100 | -2.95% |
| 12 Jan 2024 | 4.07 | 4.10 | 4.10 | 4.07 | 36565 | -4.91% |
| 11 Jan 2024 | 4.28 | 4.50 | 4.50 | 4.28 | 18915 | -4.89% |
| 10 Jan 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 30139 | -4.46% |
| 09 Jan 2024 | 4.71 | 4.64 | 4.85 | 4.28 | 79119 | 1.51% |
| 08 Jan 2024 | 4.64 | 4.59 | 4.64 | 4.59 | 38993 | 1.09% |
| 05 Jan 2024 | 4.59 | 4.75 | 4.75 | 4.41 | 118128 | 14.18% |
| 04 Jan 2024 | 4.02 | 3.36 | 4.02 | 3.35 | 131374 | 20.00% |
| 03 Jan 2024 | 3.35 | 3.26 | 3.35 | 3.26 | 14207 | 2.76% |
| 02 Jan 2024 | 3.26 | 3.33 | 3.33 | 3.24 | 25510 | -2.40% |
| 01 Jan 2024 | 3.34 | 3.32 | 3.34 | 3.32 | 16130 | 0.91% |
| 29 Dec 2023 | 3.31 | 3.33 | 3.33 | 3.31 | 12248 | -2.07% |
| 28 Dec 2023 | 3.38 | 3.33 | 3.38 | 3.33 | 4525 | 0.00% |
| 27 Dec 2023 | 3.38 | 3.32 | 3.39 | 3.32 | 16457 | 1.81% |
| 26 Dec 2023 | 3.32 | 3.39 | 3.39 | 3.23 | 30117 | -2.35% |
| 22 Dec 2023 | 3.40 | 3.42 | 3.42 | 3.35 | 22252 | -0.58% |
| 21 Dec 2023 | 3.42 | 3.45 | 3.45 | 3.42 | 38734 | 0.00% |
| 20 Dec 2023 | 3.42 | 3.41 | 3.47 | 3.41 | 13004 | -1.44% |
| 19 Dec 2023 | 3.47 | 3.47 | 3.56 | 3.47 | 11482 | 0.00% |
| 18 Dec 2023 | 3.47 | 3.48 | 3.48 | 3.35 | 59362 | -0.29% |
| 15 Dec 2023 | 3.48 | 3.46 | 3.50 | 3.46 | 12805 | 0.87% |
| 14 Dec 2023 | 3.45 | 3.50 | 3.50 | 3.45 | 12367 | 2.68% |
| 13 Dec 2023 | 3.36 | 3.41 | 3.41 | 3.31 | 9890 | -1.47% |
| 12 Dec 2023 | 3.41 | 3.39 | 3.43 | 3.39 | 55311 | 1.49% |
| 11 Dec 2023 | 3.36 | 3.44 | 3.44 | 3.36 | 13784 | 1.82% |
| 08 Dec 2023 | 3.30 | 3.25 | 3.35 | 3.25 | 14420 | 0.00% |
| 07 Dec 2023 | 3.30 | 3.27 | 3.30 | 3.21 | 23141 | 0.92% |
| 06 Dec 2023 | 3.27 | 3.35 | 3.35 | 3.26 | 3411 | -3.54% |
| 05 Dec 2023 | 3.39 | 3.27 | 3.39 | 3.25 | 12296 | 3.67% |
| 04 Dec 2023 | 3.27 | 3.29 | 3.29 | 3.18 | 6073 | -0.91% |
| 01 Dec 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 10542 | 0.00% |
| 30 Nov 2023 | 3.30 | 3.15 | 3.35 | 3.15 | 11855 | 5.10% |
| 29 Nov 2023 | 3.14 | 3.25 | 3.25 | 3.13 | 36985 | -3.09% |
| 28 Nov 2023 | 3.24 | 3.26 | 3.26 | 3.24 | 10377 | 0.00% |
| 24 Nov 2023 | 3.24 | 3.39 | 3.39 | 3.24 | 12402 | 0.00% |
| 23 Nov 2023 | 3.24 | 3.40 | 3.40 | 3.22 | 5133 | -3.28% |
| 22 Nov 2023 | 3.35 | 3.39 | 3.39 | 3.31 | 11929 | -1.47% |
| 21 Nov 2023 | 3.40 | 3.27 | 3.40 | 3.27 | 2346 | 3.98% |
| 20 Nov 2023 | 3.27 | 3.25 | 3.40 | 3.25 | 11939 | 0.62% |
| 17 Nov 2023 | 3.25 | 3.22 | 3.33 | 3.22 | 8047 | -2.40% |
| 16 Nov 2023 | 3.33 | 3.21 | 3.34 | 3.21 | 21611 | 4.39% |
| 15 Nov 2023 | 3.19 | 3.30 | 3.30 | 3.17 | 3055 | -3.33% |
| 13 Nov 2023 | 3.30 | 3.32 | 3.32 | 3.21 | 9832 | -0.60% |
| 12 Nov 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 3619 | 0.00% |
| 10 Nov 2023 | 3.32 | 3.32 | 3.32 | 3.16 | 5731 | 0.00% |
| 09 Nov 2023 | 3.32 | 3.20 | 3.32 | 3.20 | 4417 | -1.19% |
| 08 Nov 2023 | 3.36 | 3.44 | 3.44 | 3.22 | 3624 | 4.67% |
| 07 Nov 2023 | 3.21 | 3.30 | 3.30 | 3.21 | 6380 | -2.73% |
| 06 Nov 2023 | 3.30 | 3.37 | 3.37 | 3.30 | 2726 | -2.37% |
| 03 Nov 2023 | 3.38 | 3.17 | 3.45 | 3.17 | 1306 | 3.05% |
| 02 Nov 2023 | 3.28 | 3.22 | 3.28 | 3.22 | 9270 | -0.91% |
| 01 Nov 2023 | 3.31 | 3.31 | 3.33 | 3.31 | 18511 | 0.00% |
| 31 Oct 2023 | 3.31 | 3.16 | 3.31 | 3.16 | 13024 | 0.30% |
| 30 Oct 2023 | 3.30 | 3.34 | 3.34 | 3.22 | 9100 | -1.20% |
| 27 Oct 2023 | 3.34 | 3.20 | 3.34 | 3.20 | 11989 | 4.70% |
| 26 Oct 2023 | 3.19 | 3.16 | 3.25 | 3.16 | 10150 | -2.45% |
| 25 Oct 2023 | 3.27 | 3.27 | 3.27 | 3.17 | 4540 | 0.00% |
| 23 Oct 2023 | 3.27 | 3.37 | 3.37 | 3.27 | 2937 | -2.10% |
| 20 Oct 2023 | 3.34 | 3.44 | 3.44 | 3.34 | 5126 | 4.05% |
| 19 Oct 2023 | 3.21 | 3.12 | 3.21 | 3.12 | 15852 | -4.75% |
| 18 Oct 2023 | 3.37 | 3.39 | 3.39 | 3.14 | 33362 | 7.32% |
| 17 Oct 2023 | 3.14 | 3.38 | 3.38 | 3.13 | 15491 | -2.18% |
| 16 Oct 2023 | 3.21 | 3.49 | 3.49 | 3.15 | 29065 | -1.23% |
| 13 Oct 2023 | 3.25 | 3.15 | 3.47 | 3.15 | 21128 | 0.62% |
| 12 Oct 2023 | 3.23 | 3.23 | 3.25 | 3.23 | 4642 | 0.00% |
| 11 Oct 2023 | 3.23 | 3.33 | 3.33 | 3.21 | 3170 | -3.00% |
| 10 Oct 2023 | 3.33 | 3.21 | 3.36 | 3.21 | 3543 | -1.19% |
| 09 Oct 2023 | 3.37 | 3.30 | 3.39 | 3.30 | 9848 | 3.69% |
| 06 Oct 2023 | 3.25 | 3.30 | 3.30 | 3.25 | 2613 | -1.52% |
| 05 Oct 2023 | 3.30 | 3.19 | 3.36 | 3.19 | 6561 | 3.77% |
| 04 Oct 2023 | 3.18 | 3.10 | 3.22 | 3.10 | 24134 | -4.50% |
| 03 Oct 2023 | 3.33 | 3.23 | 3.37 | 3.23 | 12043 | 1.83% |
| 29 Sep 2023 | 3.27 | 3.40 | 3.40 | 3.27 | 7565 | 2.19% |
| 28 Sep 2023 | 3.20 | 3.21 | 3.21 | 3.20 | 19995 | -0.31% |
| 27 Sep 2023 | 3.21 | 3.49 | 3.49 | 3.20 | 21838 | -3.31% |
| 26 Sep 2023 | 3.32 | 3.31 | 3.37 | 3.31 | 5447 | 0.61% |
| 25 Sep 2023 | 3.30 | 3.30 | 3.30 | 3.22 | 3210 | -2.08% |
| 22 Sep 2023 | 3.37 | 3.35 | 3.42 | 3.23 | 11511 | 0.60% |
| 21 Sep 2023 | 3.35 | 3.69 | 3.69 | 3.33 | 35562 | 2.76% |
| 20 Sep 2023 | 3.26 | 3.45 | 3.45 | 3.26 | 7004 | -1.21% |
| 18 Sep 2023 | 3.30 | 3.20 | 3.30 | 3.20 | 11021 | 3.12% |
| 15 Sep 2023 | 3.20 | 3.32 | 3.40 | 3.20 | 30002 | -5.88% |
| 14 Sep 2023 | 3.40 | 3.40 | 3.40 | 3.30 | 5416 | -2.58% |
| 13 Sep 2023 | 3.49 | 3.25 | 3.50 | 3.25 | 10688 | -1.69% |
| 12 Sep 2023 | 3.55 | 3.59 | 3.59 | 3.47 | 15324 | 2.90% |
| 11 Sep 2023 | 3.45 | 3.35 | 3.45 | 3.30 | 21041 | 4.55% |
| 08 Sep 2023 | 3.30 | 3.32 | 3.32 | 3.16 | 11591 | 4.76% |
| 07 Sep 2023 | 3.15 | 3.49 | 3.49 | 3.05 | 47730 | -2.48% |
| 06 Sep 2023 | 3.23 | 3.25 | 3.29 | 3.23 | 13005 | 0.00% |
| 05 Sep 2023 | 3.23 | 3.16 | 3.30 | 3.16 | 9251 | 1.25% |
| 04 Sep 2023 | 3.19 | 3.12 | 3.27 | 3.12 | 10500 | -1.24% |
| 01 Sep 2023 | 3.23 | 3.29 | 3.29 | 3.23 | 7708 | 1.25% |
| 31 Aug 2023 | 3.19 | 3.15 | 3.34 | 3.15 | 7891 | 1.27% |
| 30 Aug 2023 | 3.15 | 3.49 | 3.49 | 3.15 | 8422 | 1.61% |
| 29 Aug 2023 | 3.10 | 3.18 | 3.18 | 3.10 | 14868 | 0.00% |
| 28 Aug 2023 | 3.10 | 3.01 | 3.23 | 3.01 | 50672 | -6.91% |
| 25 Aug 2023 | 3.33 | 3.19 | 3.60 | 3.00 | 50696 | 5.71% |
| 24 Aug 2023 | 3.15 | 3.04 | 3.22 | 3.02 | 12275 | 3.62% |
| 23 Aug 2023 | 3.04 | 3.00 | 3.48 | 2.87 | 25531 | 1.33% |
| 22 Aug 2023 | 3.00 | 3.02 | 3.02 | 3.00 | 12321 | 1.69% |
| 21 Aug 2023 | 2.95 | 2.94 | 3.24 | 2.94 | 7446 | -3.59% |
| 18 Aug 2023 | 3.06 | 3.07 | 3.10 | 3.06 | 11633 | 0.00% |
| 17 Aug 2023 | 3.06 | 3.07 | 3.29 | 3.06 | 10190 | 0.00% |
| 16 Aug 2023 | 3.06 | 3.20 | 3.20 | 3.02 | 7207 | -4.38% |
| 14 Aug 2023 | 3.20 | 3.38 | 3.38 | 3.00 | 6828 | 10.34% |
| 11 Aug 2023 | 2.90 | 3.03 | 3.03 | 2.90 | 6568 | -2.36% |
| 10 Aug 2023 | 2.97 | 3.04 | 3.04 | 2.85 | 6776 | 2.41% |
| 09 Aug 2023 | 2.90 | 2.90 | 3.13 | 2.90 | 3167 | 0.00% |
| 08 Aug 2023 | 2.90 | 2.85 | 2.98 | 2.85 | 10665 | -2.68% |
| 07 Aug 2023 | 2.98 | 3.03 | 3.03 | 2.90 | 2869 | 0.00% |
| 04 Aug 2023 | 2.98 | 2.80 | 2.99 | 2.80 | 3237 | 1.02% |
| 03 Aug 2023 | 2.95 | 3.14 | 3.14 | 2.75 | 12543 | -2.96% |
| 02 Aug 2023 | 3.04 | 2.90 | 3.19 | 2.90 | 10001 | 4.83% |
| 01 Aug 2023 | 2.90 | 3.05 | 3.05 | 2.90 | 2139 | -4.61% |
| 31 Jul 2023 | 3.04 | 3.10 | 3.10 | 3.00 | 11505 | 8.19% |
| 28 Jul 2023 | 2.81 | 3.05 | 3.10 | 2.81 | 7866 | -6.33% |
| 27 Jul 2023 | 3.00 | 3.12 | 3.12 | 2.91 | 6573 | 0.00% |
| 26 Jul 2023 | 3.00 | 2.90 | 3.08 | 2.90 | 21924 | 3.09% |
| 25 Jul 2023 | 2.91 | 3.06 | 3.06 | 2.91 | 2585 | 0.00% |
| 24 Jul 2023 | 2.91 | 2.90 | 2.91 | 2.90 | 8151 | 0.34% |
| 21 Jul 2023 | 2.90 | 2.82 | 3.00 | 2.82 | 4814 | -0.34% |
| 20 Jul 2023 | 2.91 | 2.90 | 3.15 | 2.90 | 2720 | 0.34% |
| 19 Jul 2023 | 2.90 | 2.98 | 3.15 | 2.71 | 12346 | -2.68% |
| 18 Jul 2023 | 2.98 | 2.81 | 2.98 | 2.81 | 850 | 0.00% |
| 17 Jul 2023 | 2.98 | 2.98 | 3.00 | 2.98 | 17203 | -6.88% |
| 14 Jul 2023 | 3.20 | 3.25 | 3.25 | 2.80 | 18320 | 11.89% |
| 13 Jul 2023 | 2.86 | 2.93 | 2.93 | 2.86 | 2897 | -2.39% |
| 12 Jul 2023 | 2.93 | 2.56 | 3.28 | 2.56 | 14198 | -2.33% |
| 11 Jul 2023 | 3.00 | 3.15 | 3.15 | 2.99 | 39153 | 7.14% |
| 10 Jul 2023 | 2.80 | 2.60 | 2.87 | 2.60 | 5511 | 0.00% |
| 07 Jul 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 8517 | -2.78% |
| 06 Jul 2023 | 2.88 | 2.80 | 2.90 | 2.80 | 9100 | 2.86% |
| 05 Jul 2023 | 2.80 | 2.90 | 2.90 | 2.80 | 2730 | -3.45% |
| 04 Jul 2023 | 2.90 | 2.80 | 2.97 | 2.80 | 8754 | 2.47% |
| 03 Jul 2023 | 2.83 | 2.80 | 2.85 | 2.80 | 10352 | -2.41% |
| 30 Jun 2023 | 2.90 | 2.85 | 2.90 | 2.85 | 2604 | 1.75% |
| 28 Jun 2023 | 2.85 | 2.85 | 2.85 | 2.84 | 14010 | -4.68% |
| 27 Jun 2023 | 2.99 | 2.85 | 3.00 | 2.85 | 4253 | 2.40% |
| 26 Jun 2023 | 2.92 | 3.34 | 3.34 | 2.80 | 13921 | -1.35% |
| 23 Jun 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 11991 | -0.67% |
| 22 Jun 2023 | 2.98 | 2.97 | 3.44 | 2.82 | 16598 | 0.34% |
| 21 Jun 2023 | 2.97 | 2.81 | 3.00 | 2.81 | 14388 | -0.67% |
| 20 Jun 2023 | 2.99 | 2.85 | 3.00 | 2.85 | 8771 | 6.03% |
| 19 Jun 2023 | 2.82 | 3.02 | 3.02 | 2.82 | 12266 | -6.62% |
| 16 Jun 2023 | 3.02 | 3.02 | 3.10 | 3.02 | 10707 | 0.33% |
| 15 Jun 2023 | 3.01 | 3.39 | 3.39 | 3.00 | 22816 | 3.79% |
| 14 Jun 2023 | 2.90 | 3.00 | 3.00 | 2.90 | 7158 | -3.33% |
| 13 Jun 2023 | 3.00 | 2.55 | 3.20 | 2.55 | 5476 | 0.67% |
| 12 Jun 2023 | 2.98 | 3.01 | 3.01 | 2.98 | 12853 | 0.00% |
| 09 Jun 2023 | 2.98 | 3.01 | 3.01 | 2.98 | 9191 | -1.00% |
| 08 Jun 2023 | 3.01 | 2.81 | 3.49 | 2.81 | 46868 | 0.67% |
| 07 Jun 2023 | 2.99 | 2.70 | 2.99 | 2.70 | 17547 | 3.10% |
| 06 Jun 2023 | 2.90 | 2.97 | 2.97 | 2.90 | 4871 | 0.00% |
| 05 Jun 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 33163 | 0.00% |
| 02 Jun 2023 | 2.90 | 2.65 | 3.04 | 2.65 | 10668 | 11.54% |
| 01 Jun 2023 | 2.60 | 2.71 | 2.72 | 2.60 | 14112 | -4.41% |
| 31 May 2023 | 2.72 | 2.70 | 2.79 | 2.69 | 4316 | -0.37% |
| 30 May 2023 | 2.73 | 2.50 | 2.80 | 2.50 | 12795 | -2.50% |
| 29 May 2023 | 2.80 | 2.65 | 2.80 | 2.50 | 22883 | 5.66% |
| 26 May 2023 | 2.65 | 2.51 | 2.78 | 2.51 | 9021 | -2.57% |
| 25 May 2023 | 2.72 | 2.79 | 2.79 | 2.72 | 7339 | 3.82% |
| 24 May 2023 | 2.62 | 2.51 | 2.70 | 2.51 | 23600 | 4.80% |
| 23 May 2023 | 2.50 | 2.70 | 2.77 | 2.25 | 37337 | -9.75% |
| 22 May 2023 | 2.77 | 2.75 | 2.89 | 2.75 | 7395 | -2.81% |
| 19 May 2023 | 2.85 | 2.97 | 2.97 | 2.81 | 1229 | -4.68% |
| 18 May 2023 | 2.99 | 2.81 | 2.99 | 2.72 | 10215 | 6.41% |
| 17 May 2023 | 2.81 | 2.96 | 2.96 | 2.76 | 3131 | -6.02% |
| 16 May 2023 | 2.99 | 3.00 | 3.00 | 2.75 | 9350 | -0.66% |
| 15 May 2023 | 3.01 | 2.76 | 3.14 | 2.76 | 4527 | 9.45% |
| 12 May 2023 | 2.75 | 2.90 | 2.95 | 2.62 | 10703 | -6.78% |
| 11 May 2023 | 2.95 | 2.90 | 2.95 | 2.90 | 25422 | 0.00% |
| 10 May 2023 | 2.95 | 3.00 | 3.00 | 2.90 | 26579 | 5.36% |
| 09 May 2023 | 2.80 | 2.89 | 2.89 | 2.80 | 14414 | -4.11% |
| 08 May 2023 | 2.92 | 2.64 | 2.92 | 2.64 | 15178 | 11.45% |
| 05 May 2023 | 2.62 | 2.41 | 2.85 | 2.41 | 24152 | -8.07% |
| 04 May 2023 | 2.85 | 2.68 | 2.95 | 2.68 | 16228 | 7.55% |
| 03 May 2023 | 2.65 | 2.75 | 2.75 | 2.60 | 11166 | 6.00% |
| 02 May 2023 | 2.50 | 2.68 | 2.88 | 2.50 | 32325 | -6.37% |
| 28 Apr 2023 | 2.67 | 2.44 | 2.67 | 2.44 | 16991 | 9.43% |
| 27 Apr 2023 | 2.44 | 2.45 | 2.45 | 2.44 | 11785 | 0.00% |
| 26 Apr 2023 | 2.44 | 2.36 | 2.49 | 2.36 | 11555 | 4.27% |
| 25 Apr 2023 | 2.34 | 2.35 | 2.35 | 2.32 | 29604 | -0.43% |
| 24 Apr 2023 | 2.35 | 2.65 | 2.65 | 2.21 | 70083 | -11.32% |
| 21 Apr 2023 | 2.65 | 2.75 | 2.75 | 2.65 | 12287 | -7.02% |
| 20 Apr 2023 | 2.85 | 2.65 | 2.85 | 2.65 | 10552 | 7.55% |
| 19 Apr 2023 | 2.65 | 2.82 | 2.82 | 2.65 | 24407 | -3.99% |
| 18 Apr 2023 | 2.76 | 2.66 | 2.83 | 2.66 | 7653 | 4.15% |
| 17 Apr 2023 | 2.65 | 2.47 | 2.74 | 2.47 | 53511 | -11.67% |
| 13 Apr 2023 | 3.00 | 2.99 | 3.08 | 2.91 | 19583 | 0.67% |
| 12 Apr 2023 | 2.98 | 2.75 | 3.00 | 2.75 | 27657 | 1.71% |
| 11 Apr 2023 | 2.93 | 2.97 | 2.97 | 2.86 | 13102 | 0.34% |
| 10 Apr 2023 | 2.92 | 2.94 | 2.95 | 2.81 | 16569 | 2.46% |
| 06 Apr 2023 | 2.85 | 3.04 | 3.04 | 2.81 | 67452 | -3.06% |
| 05 Apr 2023 | 2.94 | 2.89 | 3.04 | 2.89 | 75587 | 3.89% |
| 03 Apr 2023 | 2.83 | 2.98 | 3.24 | 2.76 | 100879 | -5.03% |
| 31 Mar 2023 | 2.98 | 3.49 | 3.64 | 2.92 | 36526 | -6.58% |
| 29 Mar 2023 | 3.19 | 3.79 | 3.79 | 3.15 | 81366 | -10.14% |
| 28 Mar 2023 | 3.55 | 3.50 | 3.86 | 3.50 | 55226 | 1.43% |
| 27 Mar 2023 | 3.50 | 3.89 | 3.89 | 3.50 | 29467 | -4.89% |
| 24 Mar 2023 | 3.68 | 3.60 | 3.87 | 3.60 | 14796 | -0.81% |
| 23 Mar 2023 | 3.71 | 3.55 | 3.85 | 3.55 | 10710 | -0.27% |
| 22 Mar 2023 | 3.72 | 3.75 | 3.90 | 3.62 | 19405 | 0.00% |
| 21 Mar 2023 | 3.72 | 3.78 | 3.99 | 3.70 | 7541 | -1.59% |
| 20 Mar 2023 | 3.78 | 3.80 | 3.80 | 3.69 | 2883 | 2.44% |
| 17 Mar 2023 | 3.69 | 3.90 | 4.44 | 3.51 | 14217 | -7.05% |
| 16 Mar 2023 | 3.97 | 4.09 | 4.19 | 3.72 | 17277 | -1.98% |
| 15 Mar 2023 | 4.05 | 4.09 | 4.19 | 3.57 | 18870 | 1.50% |
| 14 Mar 2023 | 3.99 | 4.04 | 4.04 | 3.76 | 3755 | 0.50% |
| 13 Mar 2023 | 3.97 | 3.36 | 4.07 | 3.36 | 30773 | 1.28% |
| 10 Mar 2023 | 3.92 | 3.96 | 4.06 | 3.72 | 29619 | -3.21% |
| 09 Mar 2023 | 4.05 | 4.25 | 4.25 | 4.00 | 7154 | -2.17% |
| 08 Mar 2023 | 4.14 | 4.48 | 4.48 | 4.02 | 10025 | -6.76% |
| 06 Mar 2023 | 4.44 | 4.24 | 4.45 | 4.02 | 9712 | 6.73% |
| 03 Mar 2023 | 4.16 | 4.50 | 4.50 | 3.96 | 18654 | -3.26% |
| 02 Mar 2023 | 4.30 | 4.26 | 4.43 | 4.03 | 14244 | 0.70% |
| 01 Mar 2023 | 4.27 | 4.48 | 4.48 | 3.61 | 20925 | 3.39% |
| 28 Feb 2023 | 4.13 | 3.54 | 4.20 | 3.54 | 36202 | 17.33% |
| 27 Feb 2023 | 3.52 | 3.95 | 4.00 | 3.50 | 16642 | -8.33% |
| 24 Feb 2023 | 3.84 | 3.74 | 3.86 | 3.74 | 5098 | -0.52% |
| 23 Feb 2023 | 3.86 | 3.86 | 3.86 | 3.78 | 7826 | 0.26% |
| 22 Feb 2023 | 3.85 | 4.08 | 4.08 | 3.83 | 6717 | -3.75% |
| 21 Feb 2023 | 4.00 | 3.92 | 4.08 | 3.91 | 4680 | 0.76% |
| 20 Feb 2023 | 3.97 | 4.11 | 4.19 | 3.88 | 19600 | -2.70% |
| 17 Feb 2023 | 4.08 | 4.05 | 4.12 | 3.63 | 4325 | 1.49% |
| 16 Feb 2023 | 4.02 | 4.18 | 4.18 | 4.02 | 12928 | -1.95% |
| 15 Feb 2023 | 4.10 | 4.45 | 4.59 | 4.00 | 9852 | -5.09% |
| 14 Feb 2023 | 4.32 | 4.25 | 4.43 | 4.11 | 3408 | 1.65% |
| 13 Feb 2023 | 4.25 | 4.25 | 4.34 | 4.12 | 4761 | -0.23% |
| 10 Feb 2023 | 4.26 | 4.19 | 4.36 | 4.10 | 9111 | 1.91% |
| 09 Feb 2023 | 4.18 | 4.14 | 4.23 | 4.02 | 8167 | 1.21% |
| 08 Feb 2023 | 4.13 | 4.47 | 4.47 | 3.95 | 28625 | 2.99% |
| 07 Feb 2023 | 4.01 | 4.15 | 4.38 | 4.00 | 17563 | -3.14% |
| 06 Feb 2023 | 4.14 | 4.35 | 4.57 | 3.92 | 42038 | -4.83% |
| 03 Feb 2023 | 4.35 | 4.82 | 4.82 | 4.26 | 47034 | -8.03% |
| 02 Feb 2023 | 4.73 | 4.84 | 4.84 | 4.43 | 4401 | 0.00% |
| 01 Feb 2023 | 4.73 | 4.99 | 4.99 | 4.65 | 23728 | -3.27% |
| 31 Jan 2023 | 4.89 | 4.77 | 4.89 | 4.56 | 8053 | 4.71% |
| 30 Jan 2023 | 4.67 | 4.89 | 4.89 | 4.51 | 35187 | -2.30% |
| 27 Jan 2023 | 4.78 | 4.85 | 5.03 | 4.68 | 14487 | -1.85% |
| 25 Jan 2023 | 4.87 | 5.03 | 5.05 | 4.82 | 25507 | -2.60% |
| 24 Jan 2023 | 5.00 | 5.05 | 5.05 | 4.95 | 6913 | -0.79% |
| 23 Jan 2023 | 5.04 | 5.00 | 5.10 | 4.90 | 34740 | 0.40% |
| 20 Jan 2023 | 5.02 | 5.07 | 5.07 | 4.97 | 11561 | 0.20% |
| 19 Jan 2023 | 5.01 | 5.09 | 5.09 | 4.90 | 16292 | -0.40% |
| 18 Jan 2023 | 5.03 | 5.05 | 5.05 | 4.93 | 6278 | -0.59% |
| 17 Jan 2023 | 5.06 | 5.19 | 5.19 | 4.82 | 21394 | 0.20% |
| 16 Jan 2023 | 5.05 | 5.04 | 5.09 | 4.95 | 17476 | 1.61% |
| 13 Jan 2023 | 4.97 | 5.02 | 5.05 | 4.93 | 13114 | -0.80% |
| 12 Jan 2023 | 5.01 | 5.02 | 5.09 | 4.88 | 27544 | 1.21% |
| 11 Jan 2023 | 4.95 | 5.03 | 5.03 | 4.93 | 10080 | -0.80% |
| 10 Jan 2023 | 4.99 | 4.94 | 5.07 | 4.88 | 10118 | 1.63% |
| 09 Jan 2023 | 4.91 | 5.09 | 5.09 | 4.86 | 10352 | -1.41% |
| 06 Jan 2023 | 4.98 | 5.07 | 5.13 | 4.95 | 5820 | -1.78% |
| 05 Jan 2023 | 5.07 | 5.17 | 5.17 | 4.97 | 18480 | -0.78% |
| 04 Jan 2023 | 5.11 | 5.28 | 5.28 | 5.00 | 10099 | 0.79% |
| 03 Jan 2023 | 5.07 | 4.95 | 5.13 | 4.86 | 40423 | 3.05% |
| 02 Jan 2023 | 4.92 | 4.95 | 4.98 | 4.70 | 139026 | 1.44% |
| 30 Dec 2022 | 4.85 | 4.98 | 4.98 | 4.72 | 287820 | -0.82% |
| 29 Dec 2022 | 4.89 | 4.85 | 5.04 | 4.75 | 50555 | 0.41% |
| 28 Dec 2022 | 4.87 | 4.99 | 5.19 | 4.82 | 77272 | -3.18% |
| 27 Dec 2022 | 5.03 | 5.40 | 5.63 | 4.95 | 80197 | -4.37% |
| 26 Dec 2022 | 5.26 | 5.02 | 5.59 | 5.02 | 8022 | 1.35% |
| 23 Dec 2022 | 5.19 | 5.21 | 5.34 | 5.15 | 20547 | -2.44% |
| 22 Dec 2022 | 5.32 | 5.71 | 5.71 | 5.22 | 23547 | -6.50% |
| 21 Dec 2022 | 5.69 | 6.20 | 6.23 | 5.58 | 99520 | 0.35% |
| 20 Dec 2022 | 5.67 | 5.63 | 5.67 | 5.02 | 156247 | 9.88% |
| 19 Dec 2022 | 5.16 | 5.11 | 5.20 | 5.03 | 16713 | 0.98% |
| 16 Dec 2022 | 5.11 | 5.13 | 5.14 | 4.96 | 9885 | 0.59% |
| 15 Dec 2022 | 5.08 | 5.14 | 5.24 | 4.97 | 10905 | 2.21% |
| 14 Dec 2022 | 4.97 | 5.13 | 5.13 | 4.97 | 31779 | -1.97% |
| 13 Dec 2022 | 5.07 | 5.10 | 5.16 | 5.04 | 20067 | -0.98% |
| 12 Dec 2022 | 5.12 | 5.13 | 5.24 | 5.06 | 18706 | 2.81% |
| 09 Dec 2022 | 4.98 | 5.22 | 5.22 | 4.90 | 65730 | -5.68% |
| 08 Dec 2022 | 5.28 | 5.53 | 5.66 | 5.21 | 14226 | 0.00% |
| 07 Dec 2022 | 5.28 | 5.38 | 5.50 | 5.22 | 20834 | 0.38% |
| 06 Dec 2022 | 5.26 | 5.26 | 5.29 | 5.00 | 12556 | -0.57% |
| 05 Dec 2022 | 5.29 | 5.35 | 5.38 | 5.13 | 7431 | 1.54% |
| 02 Dec 2022 | 5.21 | 5.18 | 5.24 | 5.05 | 10187 | 0.00% |
| 01 Dec 2022 | 5.21 | 5.33 | 5.34 | 5.15 | 9054 | 0.39% |
| 30 Nov 2022 | 5.19 | 5.25 | 5.44 | 5.10 | 17361 | -0.19% |
| 29 Nov 2022 | 5.20 | 5.20 | 5.35 | 5.16 | 5805 | 0.00% |
| 28 Nov 2022 | 5.20 | 5.45 | 5.45 | 5.10 | 32626 | -2.80% |
| 25 Nov 2022 | 5.35 | 5.44 | 5.50 | 5.15 | 11381 | -1.65% |
| 24 Nov 2022 | 5.44 | 5.12 | 5.49 | 5.01 | 36068 | 6.25% |
| 23 Nov 2022 | 5.12 | 5.20 | 5.34 | 4.70 | 19421 | 1.79% |
| 22 Nov 2022 | 5.03 | 5.27 | 5.57 | 5.00 | 9639 | -4.55% |
| 21 Nov 2022 | 5.27 | 5.48 | 5.48 | 5.16 | 31932 | -0.94% |
| 18 Nov 2022 | 5.32 | 5.62 | 5.80 | 5.08 | 34641 | -5.34% |
| 17 Nov 2022 | 5.62 | 5.55 | 5.65 | 5.30 | 12898 | 0.00% |
| 16 Nov 2022 | 5.62 | 5.69 | 5.69 | 5.32 | 17392 | 1.08% |
| 15 Nov 2022 | 5.56 | 5.54 | 5.85 | 5.25 | 30404 | 3.73% |
| 14 Nov 2022 | 5.36 | 5.49 | 5.54 | 5.33 | 3955 | -0.56% |
| 11 Nov 2022 | 5.39 | 5.36 | 5.50 | 5.35 | 7373 | 1.13% |
| 10 Nov 2022 | 5.33 | 5.67 | 5.67 | 5.20 | 50439 | -3.96% |
| 09 Nov 2022 | 5.55 | 5.64 | 5.72 | 5.51 | 17074 | -0.54% |
| 07 Nov 2022 | 5.58 | 5.63 | 5.64 | 5.24 | 33812 | -1.24% |
| 04 Nov 2022 | 5.65 | 5.89 | 6.00 | 5.52 | 27323 | -2.42% |
| 03 Nov 2022 | 5.79 | 6.25 | 6.25 | 5.55 | 7533 | -3.02% |
| 02 Nov 2022 | 5.97 | 5.99 | 5.99 | 5.75 | 11203 | 0.17% |
| 01 Nov 2022 | 5.96 | 5.81 | 6.29 | 5.55 | 56270 | 4.20% |
| 31 Oct 2022 | 5.72 | 5.57 | 5.80 | 5.52 | 7629 | 0.00% |
| 28 Oct 2022 | 5.72 | 5.75 | 5.75 | 5.61 | 12924 | -2.89% |
| 27 Oct 2022 | 5.89 | 5.69 | 5.99 | 5.52 | 24255 | 1.38% |
| 25 Oct 2022 | 5.81 | 6.40 | 6.40 | 5.51 | 24570 | -1.86% |
| 24 Oct 2022 | 5.92 | 5.32 | 5.98 | 5.32 | 25552 | 8.82% |
| 21 Oct 2022 | 5.44 | 5.68 | 5.95 | 5.32 | 8970 | -2.16% |
| 20 Oct 2022 | 5.56 | 5.55 | 5.69 | 5.40 | 10591 | 0.36% |
| 19 Oct 2022 | 5.54 | 5.98 | 5.98 | 5.31 | 5229 | -3.82% |
| 18 Oct 2022 | 5.76 | 5.89 | 5.89 | 5.45 | 11052 | 0.17% |
| 17 Oct 2022 | 5.75 | 5.73 | 5.96 | 5.73 | 15685 | 0.35% |
| 14 Oct 2022 | 5.73 | 6.00 | 6.00 | 5.50 | 6878 | 4.18% |
| 13 Oct 2022 | 5.50 | 5.70 | 5.89 | 5.40 | 62163 | -1.43% |
| 12 Oct 2022 | 5.58 | 6.32 | 6.32 | 5.43 | 55782 | -7.46% |
| 11 Oct 2022 | 6.03 | 5.83 | 6.35 | 5.66 | 99028 | 4.33% |
| 10 Oct 2022 | 5.78 | 5.49 | 5.88 | 5.31 | 36024 | 8.04% |
| 07 Oct 2022 | 5.35 | 5.44 | 5.44 | 5.33 | 8563 | 0.75% |
| 06 Oct 2022 | 5.31 | 5.36 | 5.59 | 4.96 | 21777 | -2.21% |
| 04 Oct 2022 | 5.43 | 5.39 | 5.89 | 5.39 | 31029 | 0.74% |
| 03 Oct 2022 | 5.39 | 5.49 | 5.53 | 5.31 | 13421 | -1.46% |
| 30 Sep 2022 | 5.47 | 5.49 | 5.59 | 5.32 | 14371 | 0.74% |
| 29 Sep 2022 | 5.43 | 5.21 | 5.48 | 5.21 | 6589 | 4.22% |
| 28 Sep 2022 | 5.21 | 5.35 | 5.60 | 5.10 | 36742 | -4.40% |
| 27 Sep 2022 | 5.45 | 5.65 | 5.76 | 5.40 | 24261 | -5.05% |
| 26 Sep 2022 | 5.74 | 5.99 | 5.99 | 5.36 | 29786 | -2.71% |
| 23 Sep 2022 | 5.90 | 6.00 | 6.05 | 5.85 | 8222 | -4.53% |
| 22 Sep 2022 | 6.18 | 5.90 | 6.30 | 5.90 | 25536 | 3.00% |
| 21 Sep 2022 | 6.00 | 6.05 | 6.54 | 5.82 | 26647 | -1.15% |
| 20 Sep 2022 | 6.07 | 6.20 | 6.20 | 5.83 | 20938 | 1.34% |
| 19 Sep 2022 | 5.99 | 5.64 | 6.18 | 5.50 | 65520 | 6.21% |
| 16 Sep 2022 | 5.64 | 5.87 | 5.97 | 5.60 | 25575 | -3.92% |
| 15 Sep 2022 | 5.87 | 6.19 | 6.19 | 5.75 | 116348 | -2.49% |
| 14 Sep 2022 | 6.02 | 6.37 | 6.59 | 5.74 | 100083 | -5.49% |
| 13 Sep 2022 | 6.37 | 6.38 | 6.38 | 5.92 | 171418 | 9.83% |
| 12 Sep 2022 | 5.80 | 5.28 | 5.80 | 5.22 | 102768 | 9.85% |
| 09 Sep 2022 | 5.28 | 5.42 | 5.65 | 5.11 | 46491 | -2.58% |
| 08 Sep 2022 | 5.42 | 5.38 | 5.70 | 4.94 | 43354 | 3.63% |
| 07 Sep 2022 | 5.23 | 5.15 | 5.79 | 5.15 | 38705 | -1.69% |
| 06 Sep 2022 | 5.32 | 5.99 | 5.99 | 5.27 | 31903 | -3.62% |
| 05 Sep 2022 | 5.52 | 5.25 | 5.59 | 4.86 | 41707 | 8.02% |
| 02 Sep 2022 | 5.11 | 5.70 | 6.00 | 5.03 | 67741 | -7.93% |
| 01 Sep 2022 | 5.55 | 5.00 | 5.56 | 5.00 | 53510 | 9.68% |
| 30 Aug 2022 | 5.06 | 5.10 | 5.29 | 4.92 | 57299 | 1.81% |
| 29 Aug 2022 | 4.97 | 4.90 | 5.10 | 4.62 | 26079 | 1.22% |
| 26 Aug 2022 | 4.91 | 5.15 | 5.15 | 4.88 | 9197 | -2.58% |
| 25 Aug 2022 | 5.04 | 5.05 | 5.10 | 4.90 | 6837 | -0.20% |
| 24 Aug 2022 | 5.05 | 4.99 | 5.05 | 4.89 | 10464 | 3.70% |
| 23 Aug 2022 | 4.87 | 5.04 | 5.04 | 4.81 | 10388 | 0.21% |
| 22 Aug 2022 | 4.86 | 5.10 | 5.10 | 4.75 | 7102 | -2.80% |
| 19 Aug 2022 | 5.00 | 5.00 | 5.15 | 4.75 | 31404 | -0.99% |
| 18 Aug 2022 | 5.05 | 5.03 | 5.15 | 4.85 | 15571 | 0.40% |
| 17 Aug 2022 | 5.03 | 5.00 | 5.09 | 4.82 | 42235 | 0.60% |
| 16 Aug 2022 | 5.00 | 4.83 | 5.04 | 4.83 | 24577 | 2.46% |
| 12 Aug 2022 | 4.88 | 5.10 | 5.10 | 4.82 | 6538 | -2.01% |
| 11 Aug 2022 | 4.98 | 5.15 | 5.15 | 4.60 | 13291 | 0.40% |
| 10 Aug 2022 | 4.96 | 4.94 | 5.09 | 4.71 | 20120 | 0.61% |
| 08 Aug 2022 | 4.93 | 5.09 | 5.09 | 4.55 | 14666 | -1.40% |
| 05 Aug 2022 | 5.00 | 4.99 | 5.10 | 4.90 | 17323 | 3.09% |
| 04 Aug 2022 | 4.85 | 5.00 | 5.20 | 4.82 | 20796 | -2.81% |
| 03 Aug 2022 | 4.99 | 5.17 | 5.17 | 4.90 | 17341 | -0.20% |
| 02 Aug 2022 | 5.00 | 5.27 | 5.27 | 4.81 | 11761 | -0.99% |
| 01 Aug 2022 | 5.05 | 5.10 | 5.15 | 4.88 | 22854 | 2.02% |
| 29 Jul 2022 | 4.95 | 4.90 | 5.10 | 4.68 | 25999 | 1.02% |
| 28 Jul 2022 | 4.90 | 5.10 | 5.10 | 4.85 | 82391 | -3.92% |
| 27 Jul 2022 | 5.10 | 4.69 | 5.15 | 4.68 | 47614 | 3.66% |
| 26 Jul 2022 | 4.92 | 5.23 | 5.30 | 4.88 | 40711 | -4.09% |
| 25 Jul 2022 | 5.13 | 5.27 | 5.35 | 5.06 | 13107 | -1.72% |
| 22 Jul 2022 | 5.22 | 5.05 | 5.22 | 5.05 | 7509 | 1.75% |
| 21 Jul 2022 | 5.13 | 5.15 | 5.29 | 5.05 | 4486 | -0.39% |
| 20 Jul 2022 | 5.15 | 5.22 | 5.35 | 5.10 | 13559 | -1.53% |
| 19 Jul 2022 | 5.23 | 5.45 | 5.45 | 5.22 | 16385 | -2.06% |
| 18 Jul 2022 | 5.34 | 5.50 | 5.50 | 5.21 | 13709 | -0.37% |
| 15 Jul 2022 | 5.36 | 5.11 | 5.38 | 5.10 | 7280 | 4.28% |
| 14 Jul 2022 | 5.14 | 5.38 | 5.62 | 5.10 | 20615 | -4.10% |
| 13 Jul 2022 | 5.36 | 5.46 | 5.46 | 5.01 | 9087 | 2.49% |
| 12 Jul 2022 | 5.23 | 5.60 | 5.60 | 5.21 | 16112 | -4.56% |
| 11 Jul 2022 | 5.48 | 5.50 | 5.60 | 5.20 | 22048 | 1.48% |
| 08 Jul 2022 | 5.40 | 5.10 | 5.40 | 5.10 | 9685 | 4.85% |
| 07 Jul 2022 | 5.15 | 5.48 | 5.48 | 5.12 | 17515 | -1.34% |
| 06 Jul 2022 | 5.22 | 5.53 | 5.53 | 5.04 | 5902 | -1.32% |
| 05 Jul 2022 | 5.29 | 5.35 | 5.40 | 4.93 | 8990 | 2.52% |
| 04 Jul 2022 | 5.16 | 5.45 | 5.67 | 5.15 | 50337 | -4.80% |
| 01 Jul 2022 | 5.42 | 5.46 | 5.46 | 5.20 | 20235 | 3.63% |
| 30 Jun 2022 | 5.23 | 5.60 | 5.68 | 5.20 | 3863 | -4.04% |
| 29 Jun 2022 | 5.45 | 5.39 | 5.78 | 5.28 | 11437 | -1.80% |
| 28 Jun 2022 | 5.55 | 5.82 | 5.83 | 5.30 | 10303 | -0.18% |
| 27 Jun 2022 | 5.56 | 5.38 | 5.56 | 5.07 | 15026 | 4.91% |
| 24 Jun 2022 | 5.30 | 5.37 | 5.38 | 5.05 | 34271 | 3.31% |
| 23 Jun 2022 | 5.13 | 5.20 | 5.25 | 5.05 | 14167 | 1.58% |
| 22 Jun 2022 | 5.05 | 5.28 | 5.36 | 5.00 | 13635 | -1.17% |
| 21 Jun 2022 | 5.11 | 5.30 | 5.48 | 5.04 | 27294 | -3.58% |
| 20 Jun 2022 | 5.30 | 5.50 | 5.50 | 5.30 | 14962 | -4.85% |
| 17 Jun 2022 | 5.57 | 5.90 | 5.98 | 5.57 | 27463 | -4.95% |
| 16 Jun 2022 | 5.86 | 6.14 | 6.21 | 5.78 | 13677 | -3.46% |
| 15 Jun 2022 | 6.07 | 6.07 | 6.13 | 5.60 | 20922 | 3.06% |
| 14 Jun 2022 | 5.89 | 5.91 | 6.43 | 5.89 | 70970 | -5.00% |
| 13 Jun 2022 | 6.20 | 6.64 | 6.64 | 6.18 | 17969 | -4.62% |
| 10 Jun 2022 | 6.50 | 6.20 | 6.63 | 6.20 | 12614 | -0.15% |
| 09 Jun 2022 | 6.51 | 6.55 | 6.76 | 6.20 | 17844 | 0.00% |
| 08 Jun 2022 | 6.51 | 6.47 | 6.74 | 6.40 | 12752 | 0.46% |
| 07 Jun 2022 | 6.48 | 6.80 | 7.04 | 6.41 | 35670 | -3.86% |
| 06 Jun 2022 | 6.74 | 6.95 | 6.95 | 6.40 | 21297 | 1.20% |
| 03 Jun 2022 | 6.66 | 6.55 | 6.84 | 6.50 | 18204 | -0.15% |
| 02 Jun 2022 | 6.67 | 6.65 | 7.25 | 6.64 | 52895 | -4.44% |
| 01 Jun 2022 | 6.98 | 7.09 | 7.28 | 6.60 | 54991 | 0.58% |
| 31 May 2022 | 6.94 | 7.00 | 7.30 | 6.92 | 29830 | -4.67% |
| 30 May 2022 | 7.28 | 7.33 | 7.43 | 6.73 | 67308 | 2.82% |
| 27 May 2022 | 7.08 | 7.36 | 7.36 | 6.80 | 67123 | 0.85% |
| 26 May 2022 | 7.02 | 6.94 | 7.12 | 6.49 | 113067 | 3.39% |
| 25 May 2022 | 6.79 | 7.46 | 7.46 | 6.79 | 81054 | -4.90% |
| 24 May 2022 | 7.14 | 7.14 | 7.14 | 6.46 | 120896 | 5.00% |
| 23 May 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 36942 | 4.94% |
| 20 May 2022 | 6.48 | 5.88 | 6.48 | 5.88 | 80273 | 4.85% |
| 19 May 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 9448 | -4.92% |
| 18 May 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 17917 | -4.97% |
| 17 May 2022 | 6.84 | 6.84 | 6.84 | 6.84 | 9485 | -4.87% |
| 16 May 2022 | 7.19 | 7.19 | 7.19 | 7.19 | 13319 | -4.89% |
| 13 May 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 7329 | -4.91% |
| 12 May 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 6031 | -4.90% |
| 11 May 2022 | 8.36 | 9.22 | 9.22 | 8.36 | 372119 | -4.89% |
| 10 May 2022 | 8.79 | 8.79 | 8.79 | 8.79 | 61673 | 4.89% |
| 09 May 2022 | 8.38 | 8.38 | 8.38 | 8.38 | 77588 | 9.97% |
| 06 May 2022 | 7.62 | 7.62 | 7.62 | 6.93 | 244934 | 9.96% |
| 05 May 2022 | 6.93 | 6.51 | 7.04 | 6.50 | 79190 | 8.28% |
| 04 May 2022 | 6.40 | 6.00 | 6.50 | 5.90 | 79821 | 8.29% |
| 02 May 2022 | 5.91 | 6.40 | 6.40 | 5.85 | 25253 | -5.74% |
| 29 Apr 2022 | 6.27 | 6.15 | 6.35 | 5.81 | 21792 | 2.12% |
| 28 Apr 2022 | 6.14 | 6.45 | 6.45 | 6.00 | 13897 | -1.29% |
| 27 Apr 2022 | 6.22 | 6.26 | 6.58 | 6.03 | 34239 | -3.57% |
| 26 Apr 2022 | 6.45 | 6.89 | 6.89 | 6.22 | 14997 | -2.27% |
| 25 Apr 2022 | 6.60 | 6.78 | 6.78 | 6.12 | 20670 | 1.23% |
| 22 Apr 2022 | 6.52 | 6.52 | 6.95 | 6.41 | 32197 | -4.26% |
| 21 Apr 2022 | 6.81 | 6.84 | 6.98 | 6.40 | 31378 | 1.79% |
| 20 Apr 2022 | 6.69 | 6.89 | 6.89 | 6.56 | 52555 | -0.74% |
| 19 Apr 2022 | 6.74 | 6.90 | 7.09 | 6.41 | 33950 | -2.32% |
| 18 Apr 2022 | 6.90 | 7.09 | 7.09 | 6.61 | 23352 | -1.99% |
| 13 Apr 2022 | 7.04 | 6.85 | 7.10 | 6.80 | 28332 | 1.00% |
| 12 Apr 2022 | 6.97 | 7.26 | 7.30 | 6.43 | 36121 | -2.11% |
| 11 Apr 2022 | 7.12 | 7.30 | 7.30 | 6.80 | 30922 | -1.25% |
| 08 Apr 2022 | 7.21 | 6.75 | 8.00 | 6.75 | 39868 | -1.64% |
| 07 Apr 2022 | 7.33 | 7.00 | 7.34 | 6.50 | 73583 | 9.73% |
| 06 Apr 2022 | 6.68 | 6.70 | 6.70 | 6.30 | 44180 | 1.98% |
| 05 Apr 2022 | 6.55 | 6.24 | 6.55 | 6.24 | 41052 | 4.97% |
| 04 Apr 2022 | 6.24 | 6.45 | 6.45 | 6.10 | 59383 | 0.81% |
| 01 Apr 2022 | 6.19 | 6.06 | 6.34 | 5.80 | 39274 | 2.15% |
| 31 Mar 2022 | 6.06 | 6.50 | 6.50 | 6.06 | 22554 | -4.87% |
| 30 Mar 2022 | 6.37 | 6.79 | 6.79 | 6.27 | 43977 | -3.34% |
| 29 Mar 2022 | 6.59 | 6.27 | 6.88 | 6.27 | 43759 | -0.15% |
| 28 Mar 2022 | 6.60 | 7.07 | 7.07 | 6.58 | 27297 | -4.62% |
| 25 Mar 2022 | 6.92 | 6.90 | 7.17 | 6.72 | 16954 | -0.57% |
| 24 Mar 2022 | 6.96 | 6.63 | 7.20 | 6.63 | 51582 | 0.29% |
| 23 Mar 2022 | 6.94 | 7.09 | 7.09 | 6.56 | 22630 | 0.58% |
| 22 Mar 2022 | 6.90 | 6.95 | 7.25 | 6.75 | 26997 | -2.68% |
| 21 Mar 2022 | 7.09 | 7.34 | 7.53 | 7.00 | 20334 | -1.25% |
| 17 Mar 2022 | 7.18 | 6.82 | 7.40 | 6.82 | 35860 | 0.14% |
| 16 Mar 2022 | 7.17 | 7.45 | 7.54 | 7.01 | 10476 | -1.10% |
| 15 Mar 2022 | 7.25 | 7.53 | 7.53 | 6.83 | 44256 | 0.97% |
| 14 Mar 2022 | 7.18 | 7.00 | 7.25 | 6.65 | 36851 | 3.01% |
| 11 Mar 2022 | 6.97 | 7.40 | 7.40 | 6.85 | 46023 | -3.19% |
| 10 Mar 2022 | 7.20 | 7.50 | 7.50 | 6.96 | 61553 | -1.10% |
| 09 Mar 2022 | 7.28 | 7.47 | 7.47 | 6.80 | 25617 | 1.96% |
| 08 Mar 2022 | 7.14 | 6.65 | 7.35 | 6.65 | 27071 | 2.00% |
| 07 Mar 2022 | 7.00 | 7.52 | 7.52 | 6.83 | 62819 | -2.37% |
| 04 Mar 2022 | 7.17 | 7.17 | 7.17 | 6.52 | 62022 | 4.98% |
| 03 Mar 2022 | 6.83 | 6.36 | 6.85 | 6.36 | 21104 | 2.40% |
| 02 Mar 2022 | 6.67 | 6.26 | 6.90 | 6.26 | 33549 | 1.37% |
| 28 Feb 2022 | 6.58 | 7.00 | 7.16 | 6.48 | 50061 | -3.52% |
| 25 Feb 2022 | 6.82 | 6.19 | 6.83 | 6.19 | 58659 | 4.76% |
| 24 Feb 2022 | 6.51 | 7.00 | 7.19 | 6.51 | 21847 | -4.96% |
| 23 Feb 2022 | 6.85 | 6.66 | 7.36 | 6.66 | 64427 | -2.28% |
| 22 Feb 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 10292 | -4.88% |
| 21 Feb 2022 | 7.37 | 7.99 | 7.99 | 7.37 | 21494 | -4.90% |
| 18 Feb 2022 | 7.75 | 7.30 | 8.00 | 7.25 | 36422 | 1.57% |
| 17 Feb 2022 | 7.63 | 7.91 | 7.91 | 7.17 | 70346 | 1.19% |
| 16 Feb 2022 | 7.54 | 7.54 | 7.54 | 7.54 | 30095 | 4.87% |
| 15 Feb 2022 | 7.19 | 7.10 | 7.84 | 7.10 | 38214 | -3.75% |
| 14 Feb 2022 | 7.47 | 7.47 | 7.47 | 7.47 | 15576 | -4.96% |
| 11 Feb 2022 | 7.86 | 7.86 | 7.86 | 7.86 | 55968 | -4.96% |
| 10 Feb 2022 | 8.27 | 8.27 | 8.27 | 8.27 | 31948 | -4.94% |
| 09 Feb 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 20967 | -4.92% |
| 08 Feb 2022 | 9.15 | 10.11 | 10.11 | 9.15 | 79795 | -4.98% |
| 07 Feb 2022 | 9.63 | 9.81 | 9.81 | 8.93 | 117418 | 2.99% |
| 04 Feb 2022 | 9.35 | 9.35 | 9.35 | 9.35 | 73741 | 4.94% |
| 03 Feb 2022 | 8.91 | 8.91 | 8.91 | 8.07 | 326550 | 4.95% |
| 02 Feb 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 61537 | 4.94% |
| 01 Feb 2022 | 8.09 | 8.09 | 8.09 | 8.09 | 25888 | 4.93% |
| 31 Jan 2022 | 7.71 | 7.71 | 7.71 | 7.51 | 178945 | 4.90% |
| 28 Jan 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 48597 | -4.92% |
| 27 Jan 2022 | 7.73 | 7.73 | 7.73 | 7.73 | 30059 | -4.92% |
| 25 Jan 2022 | 8.13 | 8.13 | 8.13 | 8.13 | 26042 | -4.91% |
| 24 Jan 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 16576 | -4.89% |
| 21 Jan 2022 | 8.99 | 8.99 | 8.99 | 8.99 | 39934 | -4.97% |
| 20 Jan 2022 | 9.46 | 9.46 | 9.46 | 9.46 | 30667 | -4.92% |
| 19 Jan 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 17879 | -4.97% |
| 18 Jan 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 30775 | -4.99% |
| 17 Jan 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 41562 | -5.00% |
| 14 Jan 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 60605 | -5.00% |
| 13 Jan 2022 | 12.21 | 12.21 | 12.21 | 12.21 | 47250 | -4.98% |
| 12 Jan 2022 | 12.85 | 14.19 | 14.19 | 12.85 | 272859 | -4.96% |
| 11 Jan 2022 | 13.52 | 13.52 | 13.52 | 13.52 | 68469 | 4.97% |
| 10 Jan 2022 | 12.88 | 12.88 | 12.88 | 12.88 | 51114 | 4.97% |
| 07 Jan 2022 | 12.27 | 12.27 | 12.27 | 12.27 | 99525 | 4.96% |
| 06 Jan 2022 | 11.69 | 11.69 | 11.69 | 11.69 | 81139 | 4.94% |
| 05 Jan 2022 | 11.14 | 11.14 | 11.14 | 11.14 | 118892 | 5.00% |
| 04 Jan 2022 | 10.61 | 10.61 | 10.61 | 10.35 | 352842 | 4.95% |
| 03 Jan 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 55934 | 4.98% |
| 31 Dec 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 156492 | 4.90% |
| 30 Dec 2021 | 9.18 | 9.18 | 9.18 | 9.16 | 1469448 | 4.91% |
| 29 Dec 2021 | 8.75 | 8.75 | 8.75 | 8.74 | 349535 | 4.92% |
| 28 Dec 2021 | 8.34 | 8.34 | 8.34 | 7.56 | 637127 | 4.91% |
| 27 Dec 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 112600 | 4.88% |
| 24 Dec 2021 | 7.58 | 7.58 | 7.58 | 7.58 | 62627 | 4.99% |
| 23 Dec 2021 | 7.22 | 7.22 | 7.22 | 6.88 | 98040 | 4.94% |
| 22 Dec 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 36206 | 4.88% |
| 21 Dec 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 120668 | 4.96% |
| 20 Dec 2021 | 6.25 | 6.25 | 6.25 | 5.69 | 74247 | 4.87% |
| 17 Dec 2021 | 5.96 | 5.84 | 6.04 | 5.51 | 31078 | 2.94% |
| 16 Dec 2021 | 5.79 | 6.20 | 6.20 | 5.75 | 24639 | -4.30% |
| 15 Dec 2021 | 6.05 | 5.90 | 6.18 | 5.90 | 15690 | 2.54% |
| 14 Dec 2021 | 5.90 | 6.25 | 6.25 | 5.83 | 21903 | -3.75% |
| 13 Dec 2021 | 6.13 | 6.44 | 6.44 | 5.88 | 26839 | -0.33% |
| 10 Dec 2021 | 6.15 | 6.02 | 6.16 | 6.02 | 18882 | 4.77% |
| 09 Dec 2021 | 5.87 | 5.89 | 5.91 | 5.42 | 44699 | 4.08% |
| 08 Dec 2021 | 5.64 | 5.98 | 5.98 | 5.45 | 39514 | -1.05% |
| 07 Dec 2021 | 5.70 | 6.01 | 6.01 | 5.46 | 36208 | -0.70% |
| 06 Dec 2021 | 5.74 | 5.67 | 6.18 | 5.67 | 14401 | -3.69% |
| 03 Dec 2021 | 5.96 | 6.20 | 6.43 | 5.89 | 13133 | -3.87% |
| 02 Dec 2021 | 6.20 | 6.24 | 6.55 | 5.93 | 59604 | -0.64% |
| 01 Dec 2021 | 6.24 | 6.56 | 6.56 | 6.24 | 8314 | -4.88% |
| 30 Nov 2021 | 6.56 | 6.65 | 7.07 | 6.42 | 27234 | -2.81% |
| 29 Nov 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 2748 | -4.93% |
| 26 Nov 2021 | 7.10 | 7.01 | 7.21 | 6.85 | 26872 | -1.53% |
| 25 Nov 2021 | 7.21 | 7.19 | 7.22 | 6.54 | 63846 | 4.80% |
| 24 Nov 2021 | 6.88 | 6.65 | 6.98 | 6.34 | 43797 | 3.46% |
| 23 Nov 2021 | 6.65 | 6.25 | 6.65 | 6.03 | 98795 | 4.89% |
| 22 Nov 2021 | 6.34 | 6.45 | 6.45 | 5.85 | 106999 | 3.09% |
| 18 Nov 2021 | 6.15 | 6.50 | 6.50 | 6.15 | 15868 | -4.95% |
| 17 Nov 2021 | 6.47 | 6.60 | 6.60 | 6.37 | 24548 | -3.43% |
| 16 Nov 2021 | 6.70 | 6.48 | 6.97 | 6.48 | 43159 | -1.76% |
| 15 Nov 2021 | 6.82 | 7.15 | 7.15 | 6.51 | 63824 | -0.44% |
| 12 Nov 2021 | 6.85 | 7.22 | 7.22 | 6.54 | 60712 | -0.44% |
| 11 Nov 2021 | 6.88 | 7.07 | 7.07 | 6.43 | 63506 | 2.08% |
| 10 Nov 2021 | 6.74 | 6.40 | 6.74 | 6.10 | 193674 | 4.98% |
| 09 Nov 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 18346 | -4.89% |
| 08 Nov 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 18154 | -4.93% |
| 04 Nov 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 2744 | -4.95% |
| 03 Nov 2021 | 7.47 | 7.86 | 7.86 | 7.47 | 11586 | -4.96% |
| 02 Nov 2021 | 7.86 | 7.86 | 7.86 | 7.12 | 92177 | 4.94% |
| 01 Nov 2021 | 7.49 | 7.30 | 7.49 | 7.30 | 92500 | 4.90% |
| 29 Oct 2021 | 7.14 | 7.14 | 7.14 | 7.02 | 102393 | 5.00% |
| 28 Oct 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 22244 | 4.94% |
| 27 Oct 2021 | 6.48 | 5.88 | 6.48 | 5.88 | 154515 | 4.85% |
| 26 Oct 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 7971 | -4.92% |
| 25 Oct 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 2797 | -4.97% |
| 22 Oct 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 6518 | -5.00% |
| 21 Oct 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 3613 | -4.89% |
| 20 Oct 2021 | 7.57 | 7.57 | 7.57 | 7.57 | 10687 | -4.90% |
| 19 Oct 2021 | 7.96 | 7.96 | 7.96 | 7.96 | 4726 | -4.90% |
| 18 Oct 2021 | 8.37 | 8.37 | 8.37 | 8.37 | 7192 | -4.99% |
| 14 Oct 2021 | 8.81 | 8.81 | 8.81 | 8.81 | 2665 | -4.96% |
| 13 Oct 2021 | 9.27 | 9.27 | 9.27 | 9.27 | 3577 | -4.92% |
| 12 Oct 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 3191 | -4.97% |
| 11 Oct 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 7846 | -4.91% |
| 08 Oct 2021 | 10.79 | 10.79 | 10.79 | 10.79 | 7918 | -4.93% |
| 07 Oct 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 36556 | -4.94% |
| 06 Oct 2021 | 11.94 | 12.28 | 12.28 | 11.12 | 183323 | 2.05% |
| 05 Oct 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 28063 | 4.93% |
| 04 Oct 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 16590 | 4.99% |
| 01 Oct 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 2119 | 4.94% |
| 30 Sep 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 7830 | 4.98% |
| 29 Sep 2021 | 9.64 | 9.64 | 9.64 | 9.64 | 14551 | 4.90% |
| 28 Sep 2021 | 9.19 | 9.19 | 9.19 | 9.19 | 25373 | 4.91% |
| 27 Sep 2021 | 8.76 | 8.76 | 8.76 | 8.76 | 23110 | 4.91% |
| 24 Sep 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 52245 | 4.90% |
| 23 Sep 2021 | 7.96 | 7.96 | 7.96 | 7.96 | 32299 | 4.87% |
| 22 Sep 2021 | 7.59 | 7.59 | 7.59 | 7.59 | 57743 | 4.98% |
| 21 Sep 2021 | 7.23 | 7.23 | 7.23 | 7.23 | 23664 | 4.93% |
| 20 Sep 2021 | 6.89 | 6.89 | 6.89 | 6.25 | 71926 | 4.87% |
| 17 Sep 2021 | 6.57 | 6.57 | 6.57 | 6.55 | 152664 | 4.95% |
| 16 Sep 2021 | 6.26 | 6.26 | 6.26 | 5.68 | 139116 | 4.86% |
| 15 Sep 2021 | 5.97 | 5.97 | 5.97 | 5.97 | 4359 | 4.92% |
| 14 Sep 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 1128 | 4.98% |
| 13 Sep 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 4877 | 4.84% |
| 09 Sep 2021 | 5.17 | 5.17 | 5.17 | 5.17 | 121 | 4.87% |
| 08 Sep 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 104 | 4.89% |
| 07 Sep 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 3788 | 4.91% |
| 06 Sep 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 5551 | 4.92% |
| 03 Sep 2021 | 4.27 | 4.27 | 4.27 | 4.15 | 7543 | 4.91% |
| 02 Sep 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 44079 | 4.90% |
| 01 Sep 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 8210 | 4.86% |
| 31 Aug 2021 | 3.70 | 3.60 | 3.70 | 3.60 | 5164 | 4.82% |
| 30 Aug 2021 | 3.53 | 3.53 | 3.53 | 3.38 | 15482 | 4.75% |
| 27 Aug 2021 | 3.37 | 3.30 | 3.37 | 3.05 | 10489 | 4.98% |
| 26 Aug 2021 | 3.21 | 3.16 | 3.21 | 2.91 | 22089 | 4.90% |
| 25 Aug 2021 | 3.06 | 3.11 | 3.11 | 2.83 | 35058 | 3.03% |
| 24 Aug 2021 | 2.97 | 3.06 | 3.06 | 2.80 | 21408 | 1.71% |
| 23 Aug 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 27399 | 4.66% |
| 20 Aug 2021 | 2.79 | 2.55 | 2.80 | 2.55 | 12226 | 4.49% |
| 18 Aug 2021 | 2.67 | 2.89 | 2.89 | 2.66 | 6244 | -4.30% |
| 17 Aug 2021 | 2.79 | 2.91 | 2.91 | 2.66 | 10687 | -0.36% |
| 16 Aug 2021 | 2.80 | 2.94 | 2.94 | 2.74 | 2552 | -2.78% |
| 13 Aug 2021 | 2.88 | 2.95 | 2.95 | 2.85 | 5192 | -4.00% |
| 12 Aug 2021 | 3.00 | 2.85 | 3.04 | 2.76 | 8385 | 3.45% |
| 11 Aug 2021 | 2.90 | 2.94 | 2.94 | 2.90 | 1694 | -2.03% |
| 10 Aug 2021 | 2.96 | 3.00 | 3.02 | 2.81 | 13343 | 0.68% |
| 09 Aug 2021 | 2.94 | 3.00 | 3.05 | 2.77 | 24088 | 1.03% |
| 06 Aug 2021 | 2.91 | 2.65 | 2.91 | 2.65 | 4678 | 4.68% |
| 05 Aug 2021 | 2.78 | 3.04 | 3.04 | 2.76 | 23245 | -4.14% |
| 04 Aug 2021 | 2.90 | 2.96 | 2.96 | 2.90 | 21336 | 2.84% |
| 03 Aug 2021 | 2.82 | 2.80 | 2.85 | 2.73 | 22766 | 3.68% |
| 02 Aug 2021 | 2.72 | 2.85 | 2.85 | 2.61 | 5611 | 0.00% |
| 30 Jul 2021 | 2.72 | 2.92 | 2.92 | 2.71 | 2587 | -2.51% |
| 29 Jul 2021 | 2.79 | 3.00 | 3.00 | 2.78 | 4498 | -4.45% |
| 28 Jul 2021 | 2.92 | 3.01 | 3.01 | 2.92 | 7371 | -4.89% |
| 27 Jul 2021 | 3.07 | 3.08 | 3.08 | 2.80 | 20030 | 4.42% |
| 26 Jul 2021 | 2.94 | 2.99 | 3.09 | 2.85 | 22415 | -1.67% |
| 23 Jul 2021 | 2.99 | 3.03 | 3.03 | 2.85 | 19445 | 0.00% |
| 22 Jul 2021 | 2.99 | 3.05 | 3.05 | 2.80 | 11025 | 1.70% |
| 20 Jul 2021 | 2.94 | 3.06 | 3.06 | 2.78 | 18314 | 0.68% |
| 19 Jul 2021 | 2.92 | 2.92 | 2.92 | 2.80 | 14093 | 4.66% |
| 16 Jul 2021 | 2.79 | 2.75 | 2.79 | 2.54 | 9780 | 4.89% |
| 15 Jul 2021 | 2.66 | 2.80 | 2.80 | 2.66 | 2991 | -5.00% |
| 14 Jul 2021 | 2.80 | 2.80 | 2.80 | 2.57 | 10766 | 3.70% |
| 13 Jul 2021 | 2.70 | 2.71 | 2.71 | 2.54 | 9371 | 1.12% |
| 12 Jul 2021 | 2.67 | 2.55 | 2.68 | 2.45 | 9608 | 3.89% |
| 09 Jul 2021 | 2.57 | 2.57 | 2.57 | 2.55 | 1105 | 0.00% |
| 08 Jul 2021 | 2.57 | 2.70 | 2.70 | 2.57 | 511 | -4.81% |
| 07 Jul 2021 | 2.70 | 2.47 | 2.70 | 2.47 | 2591 | 4.65% |
| 06 Jul 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 2303 | 4.88% |
| 05 Jul 2021 | 2.46 | 2.46 | 2.68 | 2.46 | 12509 | -4.65% |
| 02 Jul 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 5603 | -3.73% |
| 01 Jul 2021 | 2.68 | 2.80 | 2.80 | 2.68 | 6959 | 0.00% |
| 30 Jun 2021 | 2.68 | 2.68 | 2.68 | 2.56 | 2976 | 4.69% |
| 29 Jun 2021 | 2.56 | 2.56 | 2.56 | 2.56 | 2201 | 0.00% |
| 28 Jun 2021 | 2.56 | 2.56 | 2.56 | 2.56 | 6108 | 4.92% |
| 25 Jun 2021 | 2.44 | 2.33 | 2.44 | 2.33 | 1046 | 4.72% |
| 24 Jun 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 5394 | -4.90% |
| 23 Jun 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 3066 | 0.00% |
| 22 Jun 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 2198 | 0.00% |
| 21 Jun 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 8593 | -4.67% |
| 18 Jun 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 1166 | -4.81% |
| 17 Jun 2021 | 2.70 | 2.72 | 2.72 | 2.70 | 1572 | -0.74% |
| 16 Jun 2021 | 2.72 | 2.72 | 2.72 | 2.70 | 3174 | 0.00% |
| 15 Jun 2021 | 2.72 | 2.72 | 2.99 | 2.72 | 10386 | -4.90% |
| 14 Jun 2021 | 2.86 | 2.86 | 3.01 | 2.86 | 3042 | -4.98% |
| 11 Jun 2021 | 3.01 | 2.90 | 3.01 | 2.90 | 7501 | 3.79% |
| 10 Jun 2021 | 2.90 | 2.75 | 2.90 | 2.65 | 3134 | 4.32% |
| 09 Jun 2021 | 2.78 | 2.80 | 2.80 | 2.78 | 773 | 3.35% |
| 08 Jun 2021 | 2.69 | 2.69 | 2.69 | 2.57 | 15782 | -0.37% |
| 07 Jun 2021 | 2.70 | 2.94 | 2.94 | 2.70 | 8496 | -3.57% |
| 04 Jun 2021 | 2.80 | 2.84 | 2.84 | 2.79 | 1937 | 3.32% |
| 03 Jun 2021 | 2.71 | 2.71 | 2.75 | 2.71 | 7819 | 0.00% |
| 02 Jun 2021 | 2.71 | 2.59 | 2.71 | 2.59 | 13145 | 4.63% |
| 01 Jun 2021 | 2.59 | 2.40 | 2.60 | 2.40 | 1246 | 3.60% |
| 31 May 2021 | 2.50 | 2.66 | 2.66 | 2.42 | 16974 | -1.57% |
| 28 May 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 1550 | 4.96% |
| 27 May 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 11964 | 4.76% |
| 26 May 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 437 | 5.00% |
| 25 May 2021 | 2.20 | 2.19 | 2.20 | 2.19 | 1017 | 4.76% |
| 24 May 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 1275 | 5.00% |
| 21 May 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 155 | 4.17% |
| 19 May 2021 | 1.92 | 1.91 | 1.92 | 1.91 | 3733 | 4.92% |
| 18 May 2021 | 1.83 | 1.82 | 1.83 | 1.75 | 30952 | 0.00% |
| 17 May 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 5944 | -4.69% |
| 14 May 2021 | 1.92 | 2.01 | 2.01 | 1.92 | 13945 | -4.48% |
| 12 May 2021 | 2.01 | 2.02 | 2.20 | 2.01 | 2591 | -4.74% |
| 11 May 2021 | 2.11 | 2.02 | 2.11 | 2.02 | 335 | 4.98% |
| 10 May 2021 | 2.01 | 2.11 | 2.11 | 2.01 | 791 | 0.00% |
| 07 May 2021 | 2.01 | 2.10 | 2.10 | 2.01 | 1076 | 0.50% |
| 06 May 2021 | 2.00 | 2.13 | 2.13 | 2.00 | 2709 | -1.48% |
| 05 May 2021 | 2.03 | 2.03 | 2.20 | 2.03 | 2933 | -4.69% |
| 04 May 2021 | 2.13 | 2.13 | 2.13 | 2.02 | 2174 | 0.47% |
| 03 May 2021 | 2.12 | 2.12 | 2.12 | 2.02 | 1453 | 4.95% |
| 30 Apr 2021 | 2.02 | 2.12 | 2.12 | 2.02 | 1152 | 0.00% |
| 29 Apr 2021 | 2.02 | 2.02 | 2.02 | 2.02 | 1066 | 0.00% |
| 28 Apr 2021 | 2.02 | 2.12 | 2.12 | 2.02 | 273 | -4.72% |
| 27 Apr 2021 | 2.12 | 2.13 | 2.13 | 2.12 | 1375 | -4.93% |
| 23 Apr 2021 | 2.23 | 2.20 | 2.23 | 2.20 | 637 | 4.69% |
| 22 Apr 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 726 | -4.91% |
| 20 Apr 2021 | 2.24 | 2.15 | 2.24 | 2.07 | 509 | 4.19% |
| 19 Apr 2021 | 2.15 | 2.24 | 2.24 | 2.15 | 210 | 0.47% |
| 16 Apr 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 1000 | 0.00% |
| 13 Apr 2021 | 2.14 | 2.13 | 2.14 | 2.13 | 3 | -4.46% |
| 12 Apr 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 502 | -4.27% |
| 09 Apr 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 1810 | 4.93% |
| 08 Apr 2021 | 2.23 | 2.23 | 2.33 | 2.23 | 1854 | -4.29% |
| 07 Apr 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 65 | 0.00% |
| 06 Apr 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 944 | -4.90% |
| 05 Apr 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 2100 | 4.70% |
| 01 Apr 2021 | 2.34 | 2.33 | 2.34 | 2.24 | 1453 | 4.93% |
| 31 Mar 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 232 | 0.00% |
| 30 Mar 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 1500 | 0.00% |
| 26 Mar 2021 | 2.23 | 2.45 | 2.45 | 2.23 | 578 | -4.70% |
| 25 Mar 2021 | 2.34 | 2.46 | 2.46 | 2.34 | 523 | -4.88% |
| 24 Mar 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 291 | 0.00% |
| 23 Mar 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 502 | 0.00% |
| 22 Mar 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 211 | -4.65% |
| 18 Mar 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 120 | 0.00% |
| 17 Mar 2021 | 2.58 | 2.71 | 2.71 | 2.58 | 200 | -4.80% |
| 16 Mar 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 100 | -0.37% |
| 15 Mar 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 336 | 0.00% |
| 12 Mar 2021 | 2.72 | 2.63 | 2.72 | 2.63 | 157 | 3.42% |
| 09 Mar 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 20 | 0.00% |
| 08 Mar 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 1191 | -4.71% |
| 05 Mar 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 6 | 0.00% |
| 04 Mar 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 45 | 0.00% |
| 03 Mar 2021 | 2.76 | 2.90 | 2.90 | 2.76 | 303 | -4.83% |
| 02 Mar 2021 | 2.90 | 2.91 | 2.91 | 2.90 | 303 | -0.68% |
| 01 Mar 2021 | 2.92 | 2.80 | 2.94 | 2.67 | 1330 | 4.29% |
| 26 Feb 2021 | 2.80 | 2.84 | 2.84 | 2.80 | 2185 | 0.00% |
| 25 Feb 2021 | 2.80 | 2.67 | 2.80 | 2.67 | 1525 | 4.87% |
| 24 Feb 2021 | 2.67 | 2.80 | 2.80 | 2.67 | 153 | -4.64% |
| 23 Feb 2021 | 2.80 | 2.67 | 2.80 | 2.67 | 1100 | 4.87% |
| 22 Feb 2021 | 2.67 | 2.78 | 2.78 | 2.67 | 553 | -3.96% |
| 19 Feb 2021 | 2.78 | 2.78 | 2.78 | 2.78 | 1570 | 4.91% |
| 18 Feb 2021 | 2.65 | 2.45 | 2.65 | 2.45 | 879 | 3.92% |
| 17 Feb 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 1690 | 4.94% |
| 16 Feb 2021 | 2.43 | 2.54 | 2.54 | 2.43 | 400 | 0.41% |
| 15 Feb 2021 | 2.42 | 2.65 | 2.65 | 2.42 | 1594 | -4.72% |
| 12 Feb 2021 | 2.54 | 2.60 | 2.60 | 2.54 | 696 | -4.87% |
| 11 Feb 2021 | 2.67 | 2.43 | 2.67 | 2.43 | 2764 | 4.71% |
| 10 Feb 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 1741 | -4.14% |
| 09 Feb 2021 | 2.66 | 2.65 | 2.66 | 2.65 | 422 | 0.38% |
| 08 Feb 2021 | 2.65 | 2.78 | 2.78 | 2.65 | 522 | -4.68% |
| 05 Feb 2021 | 2.78 | 2.80 | 2.80 | 2.78 | 1029 | -0.71% |
| 04 Feb 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 390 | 0.00% |
| 03 Feb 2021 | 2.80 | 2.80 | 2.80 | 2.66 | 767 | 0.00% |
| 02 Feb 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 150 | 0.00% |
| 01 Feb 2021 | 2.80 | 2.92 | 2.92 | 2.80 | 663 | 0.00% |
| 29 Jan 2021 | 2.80 | 2.92 | 2.92 | 2.80 | 805 | 0.00% |
| 28 Jan 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 1390 | 0.00% |
| 27 Jan 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 307 | -4.11% |
| 25 Jan 2021 | 2.92 | 2.80 | 2.92 | 2.80 | 131 | 4.29% |
| 22 Jan 2021 | 2.80 | 2.85 | 2.85 | 2.80 | 866 | -4.11% |
| 21 Jan 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 1001 | 3.55% |
| 20 Jan 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 801 | -4.41% |
| 19 Jan 2021 | 2.95 | 2.99 | 2.99 | 2.95 | 1122 | -1.67% |
| 18 Jan 2021 | 3.00 | 3.05 | 3.05 | 3.00 | 428 | 0.33% |
| 15 Jan 2021 | 2.99 | 3.05 | 3.05 | 2.99 | 71 | 2.75% |
| 14 Jan 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 440 | -4.59% |
| 13 Jan 2021 | 3.05 | 2.91 | 3.05 | 2.91 | 762 | 4.81% |
| 12 Jan 2021 | 2.91 | 3.06 | 3.06 | 2.91 | 492 | -4.90% |
| 11 Jan 2021 | 3.06 | 3.20 | 3.20 | 3.06 | 3230 | -4.67% |
| 08 Jan 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 11014 | 4.90% |
| 07 Jan 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 500 | 4.79% |
| 06 Jan 2021 | 2.92 | 2.92 | 2.92 | 2.85 | 5013 | 4.66% |
| 05 Jan 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 803 | 0.00% |
| 04 Jan 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 1262 | 4.89% |
| 01 Jan 2021 | 2.66 | 2.80 | 2.80 | 2.66 | 2722 | -5.00% |
| 31 Dec 2020 | 2.80 | 2.80 | 2.80 | 2.80 | 611 | 3.32% |
| 30 Dec 2020 | 2.71 | 2.71 | 2.71 | 2.71 | 453 | -3.90% |
| 29 Dec 2020 | 2.82 | 2.83 | 2.83 | 2.82 | 801 | 4.06% |
| 28 Dec 2020 | 2.71 | 2.91 | 2.91 | 2.71 | 1704 | -2.52% |
| 24 Dec 2020 | 2.78 | 2.78 | 2.80 | 2.78 | 2265 | 1.09% |
