Virtual Global Education Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
16 Dec 2025	0.50	0.52	0.52	0.49	334305	-1.96%
15 Dec 2025	0.51	0.54	0.54	0.49	720632	-3.77%
12 Dec 2025	0.53	0.53	0.55	0.52	249450	0.00%
11 Dec 2025	0.53	0.49	0.53	0.49	457593	8.16%
10 Dec 2025	0.49	0.51	0.51	0.47	578264	-3.92%
09 Dec 2025	0.51	0.50	0.51	0.50	237616	2.00%
08 Dec 2025	0.50	0.51	0.52	0.50	251893	-1.96%
05 Dec 2025	0.51	0.51	0.51	0.49	132559	2.00%
04 Dec 2025	0.50	0.51	0.51	0.50	169781	0.00%
03 Dec 2025	0.50	0.51	0.52	0.50	394881	-1.96%
02 Dec 2025	0.51	0.50	0.53	0.50	215659	0.00%
01 Dec 2025	0.51	0.50	0.52	0.50	179364	0.00%
28 Nov 2025	0.51	0.53	0.53	0.50	782044	-3.77%
27 Nov 2025	0.53	0.53	0.53	0.51	174513	0.00%
26 Nov 2025	0.53	0.53	0.53	0.52	199624	1.92%
25 Nov 2025	0.52	0.52	0.53	0.52	157157	0.00%
24 Nov 2025	0.52	0.55	0.55	0.52	304192	-1.89%
21 Nov 2025	0.53	0.54	0.55	0.52	312346	0.00%
20 Nov 2025	0.53	0.52	0.54	0.52	174091	0.00%
19 Nov 2025	0.53	0.53	0.54	0.52	308985	0.00%
18 Nov 2025	0.53	0.53	0.55	0.51	298746	0.00%
17 Nov 2025	0.53	0.51	0.54	0.51	483721	3.92%
14 Nov 2025	0.51	0.53	0.54	0.50	236777	-3.77%
13 Nov 2025	0.53	0.56	0.56	0.53	396914	-3.64%
12 Nov 2025	0.55	0.51	0.56	0.50	853894	5.77%
11 Nov 2025	0.52	0.53	0.53	0.51	247662	-1.89%
10 Nov 2025	0.53	0.55	0.56	0.51	677139	-3.64%
07 Nov 2025	0.55	0.58	0.58	0.54	268621	-1.79%
06 Nov 2025	0.56	0.58	0.59	0.56	383667	-3.45%
04 Nov 2025	0.58	0.60	0.60	0.57	410779	0.00%
03 Nov 2025	0.58	0.60	0.61	0.58	227497	-1.69%
31 Oct 2025	0.59	0.62	0.63	0.57	421690	-4.84%
30 Oct 2025	0.62	0.62	0.63	0.60	367618	0.00%
29 Oct 2025	0.62	0.59	0.63	0.59	483543	5.08%
28 Oct 2025	0.59	0.61	0.63	0.58	577221	-4.84%
27 Oct 2025	0.62	0.64	0.64	0.61	626251	-1.59%
24 Oct 2025	0.63	0.63	0.64	0.62	421529	0.00%
23 Oct 2025	0.63	0.63	0.64	0.60	707414	3.28%
21 Oct 2025	0.61	0.62	0.62	0.60	92869	1.67%
20 Oct 2025	0.60	0.60	0.62	0.59	468705	0.00%
17 Oct 2025	0.60	0.62	0.62	0.59	443717	0.00%
16 Oct 2025	0.60	0.57	0.62	0.57	1063566	5.26%
15 Oct 2025	0.57	0.58	0.59	0.57	350960	0.00%
14 Oct 2025	0.57	0.59	0.60	0.56	715264	-1.72%
13 Oct 2025	0.58	0.60	0.60	0.58	434918	-3.33%
10 Oct 2025	0.60	0.60	0.62	0.59	374701	0.00%
09 Oct 2025	0.60	0.61	0.63	0.59	565175	0.00%
08 Oct 2025	0.60	0.67	0.67	0.60	1512555	-9.09%
07 Oct 2025	0.66	0.69	0.69	0.64	1410316	0.00%
06 Oct 2025	0.66	0.61	0.67	0.61	2108954	8.20%
03 Oct 2025	0.61	0.59	0.62	0.58	841155	1.67%
01 Oct 2025	0.60	0.55	0.61	0.54	1673457	7.14%
30 Sep 2025	0.56	0.57	0.58	0.55	386683	-1.75%
29 Sep 2025	0.57	0.55	0.60	0.54	967671	3.64%
26 Sep 2025	0.55	0.57	0.57	0.53	842928	0.00%
25 Sep 2025	0.55	0.60	0.64	0.54	3274016	-8.33%
24 Sep 2025	0.60	0.55	0.60	0.54	3326699	9.09%
23 Sep 2025	0.55	0.50	0.55	0.49	2245263	10.00%
22 Sep 2025	0.50	0.50	0.52	0.49	549536	-1.96%
19 Sep 2025	0.51	0.51	0.51	0.49	459049	0.00%
18 Sep 2025	0.51	0.50	0.51	0.49	386425	2.00%
17 Sep 2025	0.50	0.50	0.51	0.49	565741	-1.96%
16 Sep 2025	0.51	0.50	0.51	0.49	283505	4.08%
15 Sep 2025	0.49	0.50	0.51	0.49	366162	-3.92%
12 Sep 2025	0.51	0.50	0.51	0.49	155963	2.00%
11 Sep 2025	0.50	0.49	0.51	0.49	680978	2.04%
10 Sep 2025	0.49	0.50	0.51	0.49	456893	-2.00%
09 Sep 2025	0.50	0.51	0.51	0.49	954006	0.00%
08 Sep 2025	0.50	0.50	0.51	0.49	294457	2.04%
05 Sep 2025	0.49	0.50	0.50	0.49	381052	-2.00%
04 Sep 2025	0.50	0.51	0.51	0.49	303033	-1.96%
03 Sep 2025	0.51	0.49	0.51	0.49	184025	4.08%
02 Sep 2025	0.49	0.51	0.51	0.49	655929	0.00%
01 Sep 2025	0.49	0.50	0.51	0.49	623873	-3.92%
29 Aug 2025	0.51	0.50	0.51	0.49	545061	0.00%
28 Aug 2025	0.51	0.52	0.52	0.49	469542	0.00%
26 Aug 2025	0.51	0.51	0.52	0.50	501142	2.00%
25 Aug 2025	0.50	0.52	0.53	0.50	351019	-3.85%
22 Aug 2025	0.52	0.51	0.52	0.50	351242	4.00%
21 Aug 2025	0.50	0.52	0.52	0.50	302347	-1.96%
20 Aug 2025	0.51	0.52	0.52	0.50	316644	0.00%
19 Aug 2025	0.51	0.52	0.52	0.50	166202	0.00%
18 Aug 2025	0.51	0.50	0.52	0.50	375561	2.00%
14 Aug 2025	0.50	0.52	0.52	0.49	378980	-1.96%
13 Aug 2025	0.51	0.50	0.52	0.49	374625	2.00%
12 Aug 2025	0.50	0.51	0.51	0.48	338185	-1.96%
11 Aug 2025	0.51	0.51	0.52	0.48	260439	2.00%
08 Aug 2025	0.50	0.51	0.54	0.49	445700	-3.85%
07 Aug 2025	0.52	0.50	0.52	0.49	172452	4.00%
06 Aug 2025	0.50	0.52	0.53	0.50	339885	-3.85%
05 Aug 2025	0.52	0.51	0.52	0.50	441491	4.00%
04 Aug 2025	0.50	0.50	0.50	0.50	273493	-3.85%
01 Aug 2025	0.52	0.52	0.54	0.52	347300	-3.70%
31 Jul 2025	0.54	0.54	0.55	0.54	593598	-3.57%
30 Jul 2025	0.56	0.56	0.56	0.56	838678	3.70%
29 Jul 2025	0.54	0.54	0.54	0.54	493451	3.85%
28 Jul 2025	0.52	0.51	0.52	0.50	1166617	4.00%
25 Jul 2025	0.50	0.51	0.52	0.49	216433	0.00%
24 Jul 2025	0.50	0.51	0.52	0.50	316915	-1.96%
23 Jul 2025	0.51	0.50	0.51	0.49	233926	4.08%
22 Jul 2025	0.49	0.50	0.50	0.49	309717	-2.00%
21 Jul 2025	0.50	0.51	0.51	0.48	388965	0.00%
18 Jul 2025	0.50	0.51	0.51	0.50	300378	-1.96%
17 Jul 2025	0.51	0.51	0.51	0.50	467469	2.00%
16 Jul 2025	0.50	0.51	0.51	0.49	491583	0.00%
15 Jul 2025	0.50	0.51	0.51	0.50	493121	-1.96%
14 Jul 2025	0.51	0.52	0.52	0.50	527105	-1.92%
11 Jul 2025	0.52	0.52	0.53	0.51	150919	0.00%
10 Jul 2025	0.52	0.53	0.53	0.51	812828	-1.89%
09 Jul 2025	0.53	0.52	0.53	0.51	274654	1.92%
08 Jul 2025	0.52	0.52	0.53	0.51	261235	-1.89%
07 Jul 2025	0.53	0.53	0.53	0.52	256290	0.00%
04 Jul 2025	0.53	0.53	0.53	0.52	305691	0.00%
03 Jul 2025	0.53	0.54	0.54	0.52	291968	-1.85%
02 Jul 2025	0.54	0.53	0.54	0.53	251625	0.00%
01 Jul 2025	0.54	0.53	0.54	0.53	226794	1.89%
30 Jun 2025	0.53	0.54	0.54	0.52	299733	-1.85%
27 Jun 2025	0.54	0.53	0.54	0.52	221250	1.89%
26 Jun 2025	0.53	0.54	0.54	0.52	465973	-1.85%
25 Jun 2025	0.54	0.54	0.54	0.52	240924	1.89%
24 Jun 2025	0.53	0.52	0.53	0.51	360808	1.92%
23 Jun 2025	0.52	0.54	0.54	0.52	624771	-1.89%
20 Jun 2025	0.53	0.53	0.54	0.52	734994	1.92%
19 Jun 2025	0.52	0.53	0.54	0.51	582615	0.00%
18 Jun 2025	0.52	0.52	0.53	0.51	271534	0.00%
17 Jun 2025	0.52	0.50	0.52	0.50	358454	4.00%
16 Jun 2025	0.50	0.51	0.52	0.50	347709	-1.96%
13 Jun 2025	0.51	0.51	0.52	0.50	404003	0.00%
12 Jun 2025	0.51	0.51	0.51	0.50	282331	2.00%
11 Jun 2025	0.50	0.51	0.52	0.50	419500	-1.96%
10 Jun 2025	0.51	0.51	0.51	0.50	175677	2.00%
09 Jun 2025	0.50	0.52	0.52	0.50	661265	-1.96%
06 Jun 2025	0.51	0.51	0.52	0.50	297550	-1.92%
05 Jun 2025	0.52	0.51	0.52	0.51	354640	0.00%
04 Jun 2025	0.52	0.50	0.52	0.50	407769	1.96%
03 Jun 2025	0.51	0.50	0.51	0.50	224807	2.00%
02 Jun 2025	0.50	0.51	0.51	0.50	385220	-3.85%
30 May 2025	0.52	0.52	0.52	0.51	373676	0.00%
29 May 2025	0.52	0.51	0.52	0.49	875882	4.00%
28 May 2025	0.50	0.50	0.51	0.49	383423	0.00%
27 May 2025	0.50	0.48	0.51	0.48	515043	2.04%
26 May 2025	0.49	0.48	0.49	0.47	382840	2.08%
23 May 2025	0.48	0.48	0.48	0.47	311567	0.00%
22 May 2025	0.48	0.48	0.48	0.46	626277	0.00%
21 May 2025	0.48	0.48	0.48	0.47	260087	2.13%
20 May 2025	0.47	0.48	0.48	0.47	345493	-2.08%
19 May 2025	0.48	0.48	0.48	0.47	541499	0.00%
16 May 2025	0.48	0.48	0.48	0.46	482511	2.13%
15 May 2025	0.47	0.47	0.48	0.47	624808	-2.08%
14 May 2025	0.48	0.49	0.49	0.47	507829	0.00%
13 May 2025	0.48	0.48	0.49	0.47	395452	0.00%
12 May 2025	0.48	0.48	0.48	0.46	293641	4.35%
09 May 2025	0.46	0.49	0.49	0.46	870525	-4.17%
08 May 2025	0.48	0.48	0.50	0.47	294730	0.00%
07 May 2025	0.48	0.48	0.50	0.46	896389	0.00%
06 May 2025	0.48	0.49	0.50	0.47	687849	-2.04%
05 May 2025	0.49	0.46	0.49	0.46	1300271	4.26%
02 May 2025	0.47	0.50	0.50	0.46	430868	-2.08%
30 Apr 2025	0.48	0.48	0.50	0.48	331984	-4.00%
29 Apr 2025	0.50	0.49	0.51	0.49	423464	0.00%
28 Apr 2025	0.50	0.51	0.52	0.48	853656	0.00%
25 Apr 2025	0.50	0.52	0.52	0.49	692675	-1.96%
24 Apr 2025	0.51	0.53	0.54	0.51	1116732	-3.77%
23 Apr 2025	0.53	0.56	0.56	0.53	846673	-3.64%
22 Apr 2025	0.55	0.54	0.55	0.52	818938	3.77%
21 Apr 2025	0.53	0.54	0.56	0.52	1169462	-1.85%
17 Apr 2025	0.54	0.57	0.57	0.53	1217601	-5.26%
16 Apr 2025	0.57	0.60	0.60	0.56	752964	-5.00%
15 Apr 2025	0.60	0.60	0.62	0.58	517074	0.00%
11 Apr 2025	0.60	0.56	0.61	0.55	546068	7.14%
09 Apr 2025	0.56	0.54	0.57	0.53	288353	3.70%
08 Apr 2025	0.54	0.57	0.59	0.52	949787	-3.57%
07 Apr 2025	0.56	0.61	0.61	0.56	550549	-9.68%
04 Apr 2025	0.62	0.69	0.69	0.62	1854816	-8.82%
03 Apr 2025	0.68	0.64	0.71	0.62	4211496	13.33%
02 Apr 2025	0.60	0.52	0.60	0.52	2482634	20.00%
01 Apr 2025	0.50	0.42	0.50	0.42	2045302	19.05%
28 Mar 2025	0.42	0.44	0.44	0.42	839016	-2.33%
27 Mar 2025	0.43	0.43	0.45	0.42	1808667	-2.27%
26 Mar 2025	0.44	0.47	0.47	0.43	847582	-4.35%
25 Mar 2025	0.46	0.45	0.48	0.45	877119	4.55%
24 Mar 2025	0.44	0.48	0.49	0.42	2479235	-8.33%
21 Mar 2025	0.48	0.50	0.50	0.47	1346399	0.00%
20 Mar 2025	0.48	0.50	0.51	0.47	1043046	0.00%
19 Mar 2025	0.48	0.50	0.50	0.48	936014	0.00%
18 Mar 2025	0.48	0.52	0.52	0.43	1562779	-7.69%
17 Mar 2025	0.52	0.52	0.53	0.49	576088	4.00%
13 Mar 2025	0.50	0.53	0.54	0.50	887384	-5.66%
12 Mar 2025	0.53	0.55	0.55	0.52	548869	-1.85%
11 Mar 2025	0.54	0.55	0.55	0.53	662913	0.00%
10 Mar 2025	0.54	0.56	0.56	0.54	645933	-1.82%
07 Mar 2025	0.55	0.56	0.56	0.55	633325	0.00%
06 Mar 2025	0.55	0.56	0.56	0.54	960880	0.00%
05 Mar 2025	0.55	0.56	0.57	0.55	939002	-1.79%
04 Mar 2025	0.56	0.56	0.57	0.54	328489	1.82%
03 Mar 2025	0.55	0.57	0.57	0.55	383513	-1.79%
28 Feb 2025	0.56	0.57	0.58	0.54	1473654	0.00%
27 Feb 2025	0.56	0.59	0.59	0.56	450915	-3.45%
25 Feb 2025	0.58	0.58	0.59	0.56	294004	0.00%
24 Feb 2025	0.58	0.59	0.59	0.56	220605	0.00%
21 Feb 2025	0.58	0.63	0.63	0.58	700660	-4.92%
20 Feb 2025	0.61	0.58	0.64	0.56	701790	5.17%
19 Feb 2025	0.58	0.57	0.58	0.54	533042	3.57%
18 Feb 2025	0.56	0.59	0.59	0.55	519237	-5.08%
17 Feb 2025	0.59	0.59	0.60	0.57	371127	1.72%
14 Feb 2025	0.58	0.60	0.61	0.57	1067948	-4.92%
13 Feb 2025	0.61	0.62	0.64	0.52	1159429	-4.69%
12 Feb 2025	0.64	0.65	0.67	0.62	598687	-3.03%
11 Feb 2025	0.66	0.67	0.67	0.65	265391	-1.49%
10 Feb 2025	0.67	0.68	0.68	0.64	834518	0.00%
07 Feb 2025	0.67	0.68	0.68	0.66	339889	0.00%
06 Feb 2025	0.67	0.68	0.68	0.66	299364	0.00%
05 Feb 2025	0.67	0.68	0.68	0.67	243007	0.00%
04 Feb 2025	0.67	0.67	0.68	0.67	399412	0.00%
03 Feb 2025	0.67	0.68	0.68	0.66	565730	-1.47%
01 Feb 2025	0.68	0.68	0.70	0.67	641892	0.00%
31 Jan 2025	0.68	0.68	0.68	0.66	561630	0.00%
30 Jan 2025	0.68	0.68	0.68	0.66	552907	3.03%
29 Jan 2025	0.66	0.67	0.69	0.65	779328	-1.49%
28 Jan 2025	0.67	0.67	0.68	0.66	404784	0.00%
27 Jan 2025	0.67	0.71	0.71	0.66	673248	-4.29%
24 Jan 2025	0.70	0.72	0.72	0.70	225528	-1.41%
23 Jan 2025	0.71	0.68	0.71	0.68	330150	2.90%
22 Jan 2025	0.69	0.71	0.72	0.68	473237	-1.43%
21 Jan 2025	0.70	0.72	0.72	0.70	237950	0.00%
20 Jan 2025	0.70	0.72	0.72	0.70	389228	-1.41%
17 Jan 2025	0.71	0.74	0.74	0.69	1550620	-2.74%
16 Jan 2025	0.73	0.74	0.74	0.72	241155	1.39%
15 Jan 2025	0.72	0.75	0.75	0.71	882700	-2.70%
14 Jan 2025	0.74	0.74	0.75	0.73	438180	1.37%
13 Jan 2025	0.73	0.75	0.76	0.72	685458	0.00%
10 Jan 2025	0.73	0.75	0.76	0.73	498381	-3.95%
09 Jan 2025	0.76	0.77	0.77	0.73	903583	0.00%
08 Jan 2025	0.76	0.75	0.77	0.73	1096778	2.70%
07 Jan 2025	0.74	0.74	0.76	0.74	175038	-1.33%
06 Jan 2025	0.75	0.77	0.77	0.74	933326	-2.60%
03 Jan 2025	0.77	0.76	0.78	0.76	757231	0.00%
02 Jan 2025	0.77	0.78	0.78	0.76	605324	-1.28%
01 Jan 2025	0.78	0.75	0.82	0.74	990369	4.00%
31 Dec 2024	0.75	0.75	0.75	0.73	363438	-1.32%
30 Dec 2024	0.76	0.77	0.77	0.72	842556	0.00%
27 Dec 2024	0.76	0.77	0.77	0.75	234912	1.33%
26 Dec 2024	0.75	0.77	0.77	0.75	516619	-2.60%
24 Dec 2024	0.77	0.77	0.77	0.76	471350	0.00%
23 Dec 2024	0.77	0.77	0.77	0.75	468720	2.67%
20 Dec 2024	0.75	0.79	0.79	0.72	1296077	-3.85%
19 Dec 2024	0.78	0.79	0.79	0.77	673806	0.00%
18 Dec 2024	0.78	0.78	0.80	0.78	743820	-1.27%
17 Dec 2024	0.79	0.79	0.80	0.78	542192	0.00%
16 Dec 2024	0.79	0.79	0.82	0.77	2355974	0.00%
13 Dec 2024	0.79	0.80	0.80	0.73	1966733	0.00%
12 Dec 2024	0.79	0.79	0.80	0.78	777124	-1.25%
11 Dec 2024	0.80	0.80	0.81	0.78	514387	0.00%
10 Dec 2024	0.80	0.80	0.81	0.79	969499	0.00%
09 Dec 2024	0.80	0.79	0.80	0.78	1237724	1.27%
06 Dec 2024	0.79	0.80	0.81	0.78	893093	0.00%
05 Dec 2024	0.79	0.78	0.80	0.78	998522	2.60%
04 Dec 2024	0.77	0.77	0.80	0.77	840948	0.00%
03 Dec 2024	0.77	0.78	0.79	0.77	860863	0.00%
02 Dec 2024	0.77	0.79	0.79	0.77	811698	-1.28%
29 Nov 2024	0.78	0.77	0.79	0.77	478951	1.30%
28 Nov 2024	0.77	0.79	0.79	0.77	742478	-2.53%
27 Nov 2024	0.79	0.80	0.80	0.78	674046	1.28%
26 Nov 2024	0.78	0.78	0.80	0.78	932245	-1.27%
25 Nov 2024	0.79	0.82	0.82	0.78	797133	-1.25%
22 Nov 2024	0.80	0.78	0.80	0.78	454425	2.56%
21 Nov 2024	0.78	0.79	0.80	0.78	495007	-1.27%
19 Nov 2024	0.79	0.80	0.80	0.78	495505	0.00%
18 Nov 2024	0.79	0.80	0.80	0.78	409774	0.00%
14 Nov 2024	0.79	0.79	0.80	0.75	549779	1.28%
13 Nov 2024	0.78	0.80	0.80	0.77	408605	-1.27%
12 Nov 2024	0.79	0.81	0.81	0.78	381998	-2.47%
11 Nov 2024	0.81	0.81	0.81	0.79	464759	0.00%
08 Nov 2024	0.81	0.81	0.81	0.80	452644	0.00%
07 Nov 2024	0.81	0.81	0.82	0.80	457070	0.00%
06 Nov 2024	0.81	0.81	0.81	0.80	368269	1.25%
05 Nov 2024	0.80	0.81	0.82	0.79	473630	-1.23%
04 Nov 2024	0.81	0.81	0.83	0.78	853242	0.00%
01 Nov 2024	0.81	0.81	0.82	0.79	202189	1.25%
31 Oct 2024	0.80	0.80	0.80	0.79	247593	1.27%
30 Oct 2024	0.79	0.81	0.81	0.78	386000	0.00%
29 Oct 2024	0.79	0.81	0.81	0.79	146564	0.00%
28 Oct 2024	0.79	0.79	0.81	0.78	496139	0.00%
25 Oct 2024	0.79	0.80	0.82	0.76	525052	-1.25%
24 Oct 2024	0.80	0.81	0.82	0.79	251256	0.00%
23 Oct 2024	0.80	0.79	0.82	0.79	586544	0.00%
22 Oct 2024	0.80	0.82	0.82	0.79	464425	0.00%
21 Oct 2024	0.80	0.82	0.83	0.80	648267	-1.23%
18 Oct 2024	0.81	0.81	0.82	0.80	496754	0.00%
17 Oct 2024	0.81	0.83	0.83	0.81	469712	-2.41%
16 Oct 2024	0.83	0.82	0.83	0.81	427737	1.22%
15 Oct 2024	0.82	0.82	0.83	0.81	506412	0.00%
14 Oct 2024	0.82	0.83	0.84	0.82	509666	-1.20%
11 Oct 2024	0.83	0.83	0.85	0.82	244834	-1.19%
10 Oct 2024	0.84	0.84	0.87	0.83	1196575	2.44%
09 Oct 2024	0.82	0.84	0.84	0.81	2846327	-1.20%
08 Oct 2024	0.83	0.82	0.84	0.80	735101	1.22%
07 Oct 2024	0.82	0.84	0.84	0.81	669947	-2.38%
04 Oct 2024	0.84	0.83	0.84	0.82	425223	1.20%
03 Oct 2024	0.83	0.84	0.84	0.83	509210	-1.19%
01 Oct 2024	0.84	0.84	0.86	0.82	1067968	-2.33%
30 Sep 2024	0.86	0.84	0.87	0.81	2204794	4.88%
27 Sep 2024	0.82	0.83	0.85	0.81	1513985	-1.20%
26 Sep 2024	0.83	0.85	0.86	0.81	1244153	-2.35%
25 Sep 2024	0.85	0.86	0.86	0.83	932072	1.19%
24 Sep 2024	0.84	0.87	0.87	0.84	955430	-2.33%
23 Sep 2024	0.86	0.86	0.87	0.85	712498	0.00%
20 Sep 2024	0.86	0.85	0.87	0.84	373467	0.00%
19 Sep 2024	0.86	0.86	0.88	0.83	773560	-1.15%
18 Sep 2024	0.87	0.86	0.89	0.86	609799	0.00%
17 Sep 2024	0.87	0.88	0.88	0.85	494948	-1.14%
16 Sep 2024	0.88	0.89	0.89	0.86	1213845	0.00%
13 Sep 2024	0.88	0.88	0.90	0.84	800613	0.00%
12 Sep 2024	0.88	0.89	0.89	0.86	522228	-1.12%
11 Sep 2024	0.89	0.93	0.94	0.88	1011185	-1.11%
10 Sep 2024	0.90	0.83	0.96	0.83	2220099	7.14%
09 Sep 2024	0.84	0.85	0.85	0.81	462109	-1.18%
06 Sep 2024	0.85	0.83	0.85	0.83	440435	2.41%
05 Sep 2024	0.83	0.84	0.85	0.83	707673	-1.19%
04 Sep 2024	0.84	0.84	0.85	0.83	2331439	1.20%
03 Sep 2024	0.83	0.83	0.85	0.83	671677	0.00%
02 Sep 2024	0.83	0.86	0.86	0.83	778021	-2.35%
30 Aug 2024	0.85	0.86	0.86	0.84	617799	0.00%
29 Aug 2024	0.85	0.86	0.86	0.84	260925	-1.16%
28 Aug 2024	0.86	0.85	0.86	0.84	923662	1.18%
27 Aug 2024	0.85	0.87	0.87	0.82	2872649	-1.16%
26 Aug 2024	0.86	0.86	0.87	0.85	1080690	-1.15%
23 Aug 2024	0.87	0.86	0.88	0.86	752944	0.00%
22 Aug 2024	0.87	0.86	0.89	0.86	2120199	0.00%
21 Aug 2024	0.87	0.86	0.87	0.85	915992	1.16%
20 Aug 2024	0.86	0.86	0.86	0.85	592772	0.00%
19 Aug 2024	0.86	0.86	0.86	0.84	637226	0.00%
16 Aug 2024	0.86	0.87	0.87	0.85	483712	0.00%
14 Aug 2024	0.86	0.87	0.87	0.85	490621	-1.15%
13 Aug 2024	0.87	0.86	0.87	0.85	803220	1.16%
12 Aug 2024	0.86	0.89	0.89	0.84	2045743	-3.37%
09 Aug 2024	0.89	0.87	0.89	0.87	682947	2.30%
08 Aug 2024	0.87	0.88	0.89	0.87	645532	-2.25%
07 Aug 2024	0.89	0.89	0.90	0.86	1251098	2.30%
06 Aug 2024	0.87	0.86	0.91	0.86	2451487	1.16%
05 Aug 2024	0.86	0.87	0.89	0.85	805706	-1.15%
02 Aug 2024	0.87	0.89	0.90	0.86	1371316	-2.25%
01 Aug 2024	0.89	0.91	0.91	0.89	512916	0.00%
31 Jul 2024	0.89	0.91	0.91	0.88	637595	0.00%
30 Jul 2024	0.89	0.90	0.92	0.89	1035245	-2.20%
29 Jul 2024	0.91	0.92	0.94	0.89	2203163	1.11%
26 Jul 2024	0.90	0.90	0.91	0.88	1186265	2.27%
25 Jul 2024	0.88	0.93	0.93	0.87	894398	-3.30%
24 Jul 2024	0.91	0.87	0.92	0.85	1607193	7.06%
23 Jul 2024	0.85	0.85	0.87	0.84	1085008	-2.30%
22 Jul 2024	0.87	0.88	0.88	0.85	494035	-1.14%
19 Jul 2024	0.88	0.89	0.89	0.86	1016765	0.00%
18 Jul 2024	0.88	0.88	0.89	0.87	675258	0.00%
16 Jul 2024	0.88	0.90	0.90	0.87	980057	-1.12%
15 Jul 2024	0.89	0.88	0.92	0.88	1045527	-1.11%
12 Jul 2024	0.90	0.90	0.92	0.87	1763859	0.00%
11 Jul 2024	0.90	0.91	0.91	0.88	696912	0.00%
10 Jul 2024	0.90	0.90	0.92	0.88	937996	-1.10%
09 Jul 2024	0.91	0.92	0.92	0.89	1396035	-1.09%
08 Jul 2024	0.92	1.01	1.01	0.90	3419192	-6.12%
05 Jul 2024	0.98	0.94	1.00	0.93	5868619	7.69%
04 Jul 2024	0.91	0.84	0.91	0.83	5045947	9.64%
03 Jul 2024	0.83	0.84	0.84	0.83	2465620	-1.19%
02 Jul 2024	0.84	0.86	0.86	0.83	1837913	-2.33%
01 Jul 2024	0.86	0.86	0.86	0.84	1008604	0.00%
28 Jun 2024	0.86	0.85	0.87	0.84	1242998	1.18%
27 Jun 2024	0.85	0.85	0.85	0.84	591277	0.00%
26 Jun 2024	0.85	0.85	0.87	0.84	996743	-1.16%
25 Jun 2024	0.86	0.86	0.87	0.85	653357	1.18%
24 Jun 2024	0.85	0.86	0.88	0.84	1204292	0.00%
21 Jun 2024	0.85	0.85	0.86	0.84	616043	0.00%
20 Jun 2024	0.85	0.84	0.86	0.84	640414	0.00%
19 Jun 2024	0.85	0.85	0.86	0.83	709730	0.00%
18 Jun 2024	0.85	0.85	0.86	0.84	879452	0.00%
14 Jun 2024	0.85	0.85	0.85	0.83	604814	1.19%
13 Jun 2024	0.84	0.85	0.85	0.84	717770	0.00%
12 Jun 2024	0.84	0.85	0.85	0.83	683410	0.00%
11 Jun 2024	0.84	0.84	0.85	0.83	938788	-1.18%
10 Jun 2024	0.85	0.85	0.85	0.83	685794	0.00%
07 Jun 2024	0.85	0.85	0.86	0.83	945346	0.00%
06 Jun 2024	0.85	0.84	0.86	0.83	624575	1.19%
05 Jun 2024	0.84	0.83	0.84	0.82	476324	1.20%
04 Jun 2024	0.83	0.85	0.85	0.81	1045009	-2.35%
03 Jun 2024	0.85	0.86	0.88	0.84	1296808	0.00%
31 May 2024	0.85	0.85	0.87	0.83	1179499	-1.16%
30 May 2024	0.86	0.87	0.87	0.84	525718	-1.15%
29 May 2024	0.87	0.87	0.89	0.86	926934	-2.25%
28 May 2024	0.89	0.85	0.89	0.84	908662	4.71%
27 May 2024	0.85	0.86	0.86	0.83	1697415	-1.16%
24 May 2024	0.86	0.88	0.89	0.85	1375220	-2.27%
23 May 2024	0.88	0.86	0.90	0.86	1205510	0.00%
22 May 2024	0.88	0.86	0.90	0.85	1260068	-1.12%
21 May 2024	0.89	0.91	0.92	0.88	685151	-3.26%
18 May 2024	0.92	0.92	0.93	0.88	248272	0.00%
17 May 2024	0.92	0.88	0.92	0.87	1945311	4.55%
16 May 2024	0.88	0.87	0.90	0.86	1095989	1.15%
15 May 2024	0.87	0.84	0.88	0.84	766727	2.35%
14 May 2024	0.85	0.84	0.86	0.82	713993	1.19%
13 May 2024	0.84	0.84	0.85	0.82	646103	0.00%
10 May 2024	0.84	0.89	0.89	0.84	2624555	-4.55%
09 May 2024	0.88	0.90	0.91	0.87	654175	-2.22%
08 May 2024	0.90	0.90	0.90	0.88	511704	1.12%
07 May 2024	0.89	0.91	0.91	0.87	434626	0.00%
06 May 2024	0.89	0.91	0.91	0.88	612403	-1.11%
03 May 2024	0.90	0.91	0.92	0.89	887678	-1.10%
02 May 2024	0.91	0.93	0.93	0.89	1622722	-2.15%
30 Apr 2024	0.93	0.91	0.93	0.91	1297592	1.09%
29 Apr 2024	0.92	0.93	0.93	0.91	596288	-1.08%
26 Apr 2024	0.93	0.92	0.93	0.91	663246	1.09%
25 Apr 2024	0.92	0.93	0.93	0.91	658133	-1.08%
24 Apr 2024	0.93	0.93	0.94	0.91	847482	1.09%
23 Apr 2024	0.92	0.93	0.93	0.91	881829	0.00%
22 Apr 2024	0.92	0.95	0.95	0.91	701006	-1.08%
19 Apr 2024	0.93	0.95	0.95	0.90	1286690	-1.06%
18 Apr 2024	0.94	0.93	0.95	0.92	405950	0.00%
16 Apr 2024	0.94	0.93	0.95	0.93	226831	-1.05%
15 Apr 2024	0.95	0.95	0.95	0.93	430347	-1.04%
12 Apr 2024	0.96	0.92	0.97	0.92	886455	3.23%
10 Apr 2024	0.93	0.93	0.95	0.92	297896	-1.06%
09 Apr 2024	0.94	0.98	0.98	0.93	1556767	-3.09%
08 Apr 2024	0.97	0.98	0.98	0.94	769199	1.04%
05 Apr 2024	0.96	0.97	0.97	0.93	657882	1.05%
04 Apr 2024	0.95	0.96	0.96	0.94	817693	-1.04%
03 Apr 2024	0.96	0.92	0.96	0.92	888462	4.35%
02 Apr 2024	0.92	0.97	0.98	0.91	3768234	-3.16%
01 Apr 2024	0.95	0.93	0.95	0.93	807340	4.40%
28 Mar 2024	0.91	0.95	0.96	0.90	944880	-3.19%
27 Mar 2024	0.94	0.95	0.97	0.92	606834	1.08%
26 Mar 2024	0.93	0.98	0.98	0.91	1558936	-2.11%
22 Mar 2024	0.95	0.99	0.99	0.94	890770	0.00%
21 Mar 2024	0.95	0.97	0.98	0.94	687883	-2.06%
20 Mar 2024	0.97	0.96	0.99	0.95	703457	-1.02%
19 Mar 2024	0.98	0.95	0.99	0.95	764251	0.00%
18 Mar 2024	0.98	1.02	1.04	0.95	756401	-2.00%
15 Mar 2024	1.00	1.00	1.00	0.96	532302	2.04%
14 Mar 2024	0.98	0.95	0.98	0.92	576909	2.08%
13 Mar 2024	0.96	0.99	1.05	0.96	1410374	-4.95%
12 Mar 2024	1.01	1.07	1.07	1.00	618264	-3.81%
11 Mar 2024	1.05	1.08	1.12	1.05	1496916	-4.55%
07 Mar 2024	1.10	1.06	1.10	1.06	967700	0.92%
06 Mar 2024	1.09	1.14	1.14	1.06	1240726	-1.80%
05 Mar 2024	1.11	1.16	1.16	1.08	1699180	-1.77%
04 Mar 2024	1.13	1.12	1.15	1.12	1906084	0.89%
02 Mar 2024	1.12	1.12	1.15	1.08	216041	0.00%
01 Mar 2024	1.12	1.09	1.13	1.08	2158446	2.75%
29 Feb 2024	1.09	1.11	1.13	1.07	966705	-2.68%
28 Feb 2024	1.12	1.14	1.15	1.08	1253041	-0.88%
27 Feb 2024	1.13	1.15	1.15	1.11	2364723	2.73%
26 Feb 2024	1.10	1.10	1.10	1.06	2032844	4.76%
23 Feb 2024	1.05	1.01	1.05	0.99	2065016	5.00%
22 Feb 2024	1.00	1.02	1.02	0.98	1419796	0.00%
21 Feb 2024	1.00	1.03	1.03	1.00	885241	0.00%
20 Feb 2024	1.00	1.03	1.03	0.99	1486640	-1.96%
19 Feb 2024	1.02	1.04	1.04	1.00	1045278	-1.92%
16 Feb 2024	1.04	1.05	1.05	1.01	587007	0.97%
15 Feb 2024	1.03	1.04	1.05	1.00	888824	0.98%
14 Feb 2024	1.02	1.04	1.05	1.01	486634	-1.92%
13 Feb 2024	1.04	1.07	1.07	1.02	918750	-0.95%
12 Feb 2024	1.05	1.05	1.07	1.03	999433	0.96%
09 Feb 2024	1.04	1.06	1.06	1.02	1197363	-1.89%
08 Feb 2024	1.06	1.06	1.07	1.05	1217770	-1.85%
07 Feb 2024	1.08	1.09	1.09	1.05	1525910	-0.92%
06 Feb 2024	1.09	1.10	1.10	1.07	1010481	0.00%
05 Feb 2024	1.09	1.09	1.14	1.07	1286141	-1.80%
02 Feb 2024	1.11	1.15	1.15	1.10	1001493	-2.63%
01 Feb 2024	1.14	1.10	1.14	1.08	1685836	4.59%
31 Jan 2024	1.09	1.10	1.11	1.08	989764	-1.80%
30 Jan 2024	1.11	1.12	1.12	1.10	919112	-0.89%
29 Jan 2024	1.12	1.14	1.14	1.10	1093182	-0.88%
25 Jan 2024	1.13	1.12	1.13	1.10	918276	1.80%
24 Jan 2024	1.11	1.12	1.12	1.10	766232	0.00%
23 Jan 2024	1.11	1.12	1.14	1.10	1198337	0.00%
20 Jan 2024	1.11	1.13	1.14	1.07	994971	0.00%
19 Jan 2024	1.11	1.11	1.12	1.08	1358835	0.91%
18 Jan 2024	1.10	1.09	1.11	1.06	1301679	0.92%
17 Jan 2024	1.09	1.14	1.14	1.09	1865652	-4.39%
16 Jan 2024	1.14	1.19	1.20	1.12	2523247	-2.56%
15 Jan 2024	1.17	1.20	1.20	1.10	3633545	1.74%
12 Jan 2024	1.15	1.15	1.19	1.15	1666733	-4.96%
11 Jan 2024	1.21	1.28	1.28	1.21	2494937	-4.72%
10 Jan 2024	1.27	1.28	1.35	1.25	4031782	1.60%
09 Jan 2024	1.25	1.27	1.34	1.23	8154793	-1.57%
08 Jan 2024	1.27	1.29	1.30	1.18	5432939	2.42%
05 Jan 2024	1.24	1.28	1.29	1.14	10567396	5.08%
04 Jan 2024	1.18	1.00	1.18	1.00	12856741	19.19%
03 Jan 2024	0.99	0.99	1.00	0.97	2015575	2.06%
02 Jan 2024	0.97	0.99	1.01	0.96	2484249	0.00%
01 Jan 2024	0.97	0.95	1.00	0.94	2312722	3.19%
29 Dec 2023	0.94	0.95	0.96	0.93	1216644	-1.05%
28 Dec 2023	0.95	0.95	1.03	0.94	2981333	0.00%
27 Dec 2023	0.95	0.93	0.96	0.93	678567	1.06%
26 Dec 2023	0.94	0.98	0.98	0.91	1529589	-2.08%
22 Dec 2023	0.96	0.98	0.98	0.95	820448	0.00%
21 Dec 2023	0.96	0.96	0.99	0.94	1636171	0.00%
20 Dec 2023	0.96	1.00	1.05	0.94	3191305	-1.03%
19 Dec 2023	0.97	0.98	1.00	0.93	1048310	-2.02%
18 Dec 2023	0.99	1.00	1.00	0.97	904112	0.00%
15 Dec 2023	0.99	0.98	1.01	0.97	1020025	0.00%
14 Dec 2023	0.99	1.03	1.04	0.98	1616998	-1.98%
13 Dec 2023	1.01	1.01	1.03	0.98	1742169	4.12%
12 Dec 2023	0.97	0.99	1.00	0.91	2154502	1.04%
11 Dec 2023	0.96	0.94	0.98	0.93	2035670	4.35%
08 Dec 2023	0.92	0.88	1.03	0.87	1716504	4.55%
07 Dec 2023	0.88	0.87	0.88	0.86	427921	2.33%
06 Dec 2023	0.86	0.88	0.89	0.86	961649	-2.27%
05 Dec 2023	0.88	0.88	0.89	0.86	898909	1.15%
04 Dec 2023	0.87	0.89	0.90	0.86	1473272	-2.25%
01 Dec 2023	0.89	0.90	0.93	0.88	793956	0.00%
30 Nov 2023	0.89	0.89	0.90	0.88	500722	0.00%
29 Nov 2023	0.89	0.93	0.93	0.89	583417	-2.20%
28 Nov 2023	0.91	0.88	0.92	0.88	671010	0.00%
24 Nov 2023	0.91	0.88	0.92	0.87	822703	3.41%
23 Nov 2023	0.88	0.93	0.93	0.87	1190352	-3.30%
22 Nov 2023	0.91	0.93	0.98	0.89	1357754	-3.19%
21 Nov 2023	0.94	0.98	1.00	0.93	782207	-2.08%
20 Nov 2023	0.96	0.97	1.01	0.92	1181983	1.05%
17 Nov 2023	0.95	0.89	1.04	0.87	4259950	9.20%
16 Nov 2023	0.87	0.86	0.89	0.86	1131398	-1.14%
15 Nov 2023	0.88	0.86	0.90	0.85	1901161	3.53%
13 Nov 2023	0.85	0.86	0.86	0.83	345209	0.00%
12 Nov 2023	0.85	0.85	0.86	0.83	230465	2.41%
10 Nov 2023	0.83	0.82	0.84	0.82	587612	1.22%
09 Nov 2023	0.82	0.84	0.86	0.82	979383	-1.20%
08 Nov 2023	0.83	0.84	0.84	0.82	517376	-1.19%
07 Nov 2023	0.84	0.82	0.85	0.81	1220812	2.44%
06 Nov 2023	0.82	0.81	0.83	0.80	930945	1.23%
03 Nov 2023	0.81	0.83	0.84	0.80	1634620	-1.22%
02 Nov 2023	0.82	0.83	0.86	0.80	1858261	0.00%
01 Nov 2023	0.82	0.88	0.88	0.80	1899696	-5.75%
31 Oct 2023	0.87	0.87	0.89	0.80	1762126	0.00%
30 Oct 2023	0.87	0.86	0.88	0.80	980630	2.35%
27 Oct 2023	0.85	0.85	0.92	0.83	1188054	-1.16%
26 Oct 2023	0.86	0.85	0.88	0.82	1052248	1.18%
25 Oct 2023	0.85	0.94	1.00	0.83	2809344	-10.53%
23 Oct 2023	0.95	0.98	1.00	0.94	890693	-3.06%
20 Oct 2023	0.98	0.99	1.03	0.96	16215207	0.00%
19 Oct 2023	0.98	0.98	1.02	0.95	888329	2.08%
18 Oct 2023	0.96	0.99	1.01	0.94	1050888	-3.03%
17 Oct 2023	0.99	1.00	1.01	0.98	336986	1.02%
16 Oct 2023	0.98	1.00	1.01	0.96	604969	0.00%
13 Oct 2023	0.98	0.99	1.02	0.98	378625	-1.01%
12 Oct 2023	0.99	1.04	1.04	0.99	387582	-1.00%
11 Oct 2023	1.00	0.96	1.00	0.96	428866	3.09%
10 Oct 2023	0.97	1.01	1.03	0.96	982146	-3.00%
09 Oct 2023	1.00	1.01	1.06	0.97	1010381	-2.91%
06 Oct 2023	1.03	1.04	1.04	1.01	622701	1.98%
05 Oct 2023	1.01	1.05	1.05	1.00	1065971	1.00%
04 Oct 2023	1.00	1.05	1.05	0.98	2033891	-2.91%
03 Oct 2023	1.03	1.06	1.11	1.01	1178584	-2.83%
29 Sep 2023	1.06	1.12	1.12	1.06	2478322	-1.85%
28 Sep 2023	1.08	1.06	1.09	1.04	2232987	3.85%
27 Sep 2023	1.04	1.03	1.07	1.01	1926893	1.96%
26 Sep 2023	1.02	1.02	1.05	1.01	1536902	0.99%
25 Sep 2023	1.01	0.97	1.12	0.96	2956516	4.12%
22 Sep 2023	0.97	0.95	0.98	0.93	1680625	2.11%
21 Sep 2023	0.95	0.97	0.97	0.92	1178365	-2.06%
20 Sep 2023	0.97	0.97	0.99	0.95	1717150	2.11%
18 Sep 2023	0.95	1.00	1.02	0.95	2202083	-2.06%
15 Sep 2023	0.97	0.91	1.01	0.90	4154681	6.59%
14 Sep 2023	0.91	0.91	0.92	0.89	889160	1.11%
13 Sep 2023	0.90	0.91	0.92	0.88	990868	0.00%
12 Sep 2023	0.90	0.92	0.93	0.88	1189419	-1.10%
11 Sep 2023	0.91	0.90	0.92	0.89	1508882	2.25%
08 Sep 2023	0.89	0.88	0.90	0.87	649445	-1.11%
07 Sep 2023	0.90	0.90	0.91	0.87	988986	1.12%
06 Sep 2023	0.89	0.92	0.93	0.88	852432	-1.11%
05 Sep 2023	0.90	0.87	0.92	0.87	1092950	4.65%
04 Sep 2023	0.86	0.89	0.89	0.85	594266	-1.15%
01 Sep 2023	0.87	0.89	0.89	0.85	721662	0.00%
31 Aug 2023	0.87	0.93	0.94	0.86	1130901	-4.40%
30 Aug 2023	0.91	0.98	0.99	0.89	2218450	-3.19%
29 Aug 2023	0.94	0.86	0.96	0.86	3711101	9.30%
28 Aug 2023	0.86	0.82	0.87	0.80	2715303	4.88%
25 Aug 2023	0.82	0.81	0.82	0.81	895992	1.23%
24 Aug 2023	0.81	0.81	0.82	0.81	1020666	1.25%
23 Aug 2023	0.80	0.81	0.82	0.80	585153	-1.23%
22 Aug 2023	0.81	0.82	0.82	0.79	1123419	-1.22%
21 Aug 2023	0.82	0.80	0.82	0.80	609092	2.50%
18 Aug 2023	0.80	0.81	0.82	0.80	492808	0.00%
17 Aug 2023	0.80	0.80	0.82	0.80	382065	0.00%
16 Aug 2023	0.80	0.80	0.81	0.79	959085	-2.44%
14 Aug 2023	0.82	0.81	0.82	0.80	751044	2.50%
11 Aug 2023	0.80	0.82	0.83	0.80	1033288	-2.44%
10 Aug 2023	0.82	0.81	0.83	0.81	599828	1.23%
09 Aug 2023	0.81	0.82	0.82	0.80	518365	0.00%
08 Aug 2023	0.81	0.82	0.82	0.81	413236	0.00%
07 Aug 2023	0.81	0.82	0.83	0.81	553181	-1.22%
04 Aug 2023	0.82	0.81	0.83	0.81	579059	1.23%
03 Aug 2023	0.81	0.83	0.83	0.80	675628	-2.41%
02 Aug 2023	0.83	0.83	0.83	0.81	318724	0.00%
01 Aug 2023	0.83	0.82	0.84	0.82	421363	1.22%
31 Jul 2023	0.82	0.83	0.84	0.81	722964	1.23%
28 Jul 2023	0.81	0.87	0.87	0.80	1025384	-4.71%
27 Jul 2023	0.85	0.82	0.87	0.81	932468	3.66%
26 Jul 2023	0.82	0.82	0.82	0.79	1148411	2.50%
25 Jul 2023	0.80	0.81	0.83	0.80	825732	-1.23%
24 Jul 2023	0.81	0.82	0.83	0.80	614542	-1.22%
21 Jul 2023	0.82	0.82	0.83	0.80	676375	0.00%
20 Jul 2023	0.82	0.83	0.84	0.81	838401	-1.20%
19 Jul 2023	0.83	0.83	0.84	0.82	507083	1.22%
18 Jul 2023	0.82	0.82	0.84	0.81	957528	-2.38%
17 Jul 2023	0.84	0.84	0.84	0.82	454658	1.20%
14 Jul 2023	0.83	0.84	0.85	0.82	578185	-1.19%
13 Jul 2023	0.84	0.85	0.85	0.83	539316	0.00%
12 Jul 2023	0.84	0.87	0.87	0.83	763764	-2.33%
11 Jul 2023	0.86	0.85	0.87	0.85	776007	1.18%
10 Jul 2023	0.85	0.85	0.88	0.85	641718	-2.30%
07 Jul 2023	0.87	0.85	0.88	0.85	552875	0.00%
06 Jul 2023	0.87	0.89	0.89	0.85	891873	-1.14%
05 Jul 2023	0.88	0.88	0.89	0.87	449744	0.00%
04 Jul 2023	0.88	0.86	0.88	0.86	453994	2.33%
03 Jul 2023	0.86	0.89	0.89	0.86	613779	-1.15%
30 Jun 2023	0.87	0.88	0.88	0.86	543808	-1.14%
28 Jun 2023	0.88	0.88	0.89	0.86	809389	1.15%
27 Jun 2023	0.87	0.89	0.89	0.87	360381	-1.14%
26 Jun 2023	0.88	0.88	0.89	0.87	296626	0.00%
23 Jun 2023	0.88	0.88	0.90	0.88	558332	-2.22%
22 Jun 2023	0.90	0.90	0.90	0.87	565632	1.12%
21 Jun 2023	0.89	0.89	0.91	0.87	725582	0.00%
20 Jun 2023	0.89	0.90	0.91	0.88	709988	-1.11%
19 Jun 2023	0.90	0.93	0.94	0.89	724789	-2.17%
16 Jun 2023	0.92	0.89	0.93	0.88	1377393	3.37%
15 Jun 2023	0.89	0.90	0.93	0.89	647928	-1.11%
14 Jun 2023	0.90	0.91	0.93	0.89	463797	-2.17%
13 Jun 2023	0.92	0.91	0.94	0.90	1226811	2.22%
12 Jun 2023	0.90	0.87	0.91	0.86	1253068	4.65%
09 Jun 2023	0.86	0.86	0.87	0.85	697474	0.00%
08 Jun 2023	0.86	0.87	0.87	0.85	622281	-1.15%
07 Jun 2023	0.87	0.88	0.88	0.85	472696	0.00%
06 Jun 2023	0.87	0.88	0.88	0.86	467699	0.00%
05 Jun 2023	0.87	0.88	0.88	0.86	419844	1.16%
02 Jun 2023	0.86	0.87	0.88	0.86	336917	-1.15%
01 Jun 2023	0.87	0.85	0.88	0.84	424583	1.16%
31 May 2023	0.86	0.86	0.88	0.84	524991	0.00%
30 May 2023	0.86	0.88	0.88	0.85	364089	-1.15%
29 May 2023	0.87	0.87	0.88	0.86	843251	0.00%
26 May 2023	0.87	0.87	0.88	0.86	455964	-1.14%
25 May 2023	0.88	0.88	0.88	0.86	274890	2.33%
24 May 2023	0.86	0.89	0.89	0.85	903133	-2.27%
23 May 2023	0.88	0.87	0.89	0.87	525489	1.15%
22 May 2023	0.87	0.86	0.89	0.86	549978	-1.14%
19 May 2023	0.88	0.90	0.90	0.87	285234	-1.12%
18 May 2023	0.89	0.90	0.90	0.88	348028	1.14%
17 May 2023	0.88	0.90	0.90	0.88	617043	-2.22%
16 May 2023	0.90	0.86	0.90	0.86	440875	2.27%
15 May 2023	0.88	0.88	0.90	0.87	581674	-1.12%
12 May 2023	0.89	0.89	0.90	0.86	441408	-1.11%
11 May 2023	0.90	0.85	0.91	0.85	478492	3.45%
10 May 2023	0.87	0.88	0.90	0.82	513720	-2.25%
09 May 2023	0.89	0.90	0.90	0.88	467407	-1.11%
08 May 2023	0.90	0.91	0.91	0.88	621582	1.12%
05 May 2023	0.89	0.90	0.91	0.89	554395	-1.11%
04 May 2023	0.90	0.92	0.92	0.89	463740	-1.10%
03 May 2023	0.91	0.93	0.93	0.90	275305	-1.09%
02 May 2023	0.92	0.90	0.96	0.89	908021	2.22%
28 Apr 2023	0.90	0.89	0.92	0.89	446672	-1.10%
27 Apr 2023	0.91	0.89	0.92	0.88	439336	0.00%
26 Apr 2023	0.91	0.94	0.94	0.89	319229	0.00%
25 Apr 2023	0.91	0.90	0.92	0.90	240402	0.00%
24 Apr 2023	0.91	0.90	0.93	0.89	451864	-2.15%
21 Apr 2023	0.93	0.96	0.96	0.91	660003	-1.06%
20 Apr 2023	0.94	0.97	0.99	0.94	545206	-2.08%
19 Apr 2023	0.96	1.00	1.00	0.94	591552	-1.03%
18 Apr 2023	0.97	0.96	0.98	0.92	758798	1.04%
17 Apr 2023	0.96	0.97	1.00	0.90	1016084	-1.03%
13 Apr 2023	0.97	1.00	1.00	0.93	688699	-3.00%
12 Apr 2023	1.00	1.08	1.10	0.98	1152814	-1.96%
11 Apr 2023	1.02	0.97	1.02	0.94	1522495	9.68%
10 Apr 2023	0.93	0.93	0.93	0.91	477642	4.49%
06 Apr 2023	0.89	0.85	0.89	0.85	621957	4.71%
05 Apr 2023	0.85	0.85	0.86	0.83	791737	3.66%
03 Apr 2023	0.82	0.82	0.86	0.81	443304	0.00%
31 Mar 2023	0.82	0.78	0.82	0.77	760594	3.80%
29 Mar 2023	0.79	0.84	0.84	0.78	646942	-3.66%
28 Mar 2023	0.82	0.84	0.84	0.79	580452	-1.20%
27 Mar 2023	0.83	0.86	0.89	0.82	1068447	-3.49%
24 Mar 2023	0.86	0.85	0.90	0.85	1641600	-2.27%
23 Mar 2023	0.88	0.89	0.89	0.86	401474	-1.12%
22 Mar 2023	0.89	0.87	0.89	0.86	491750	4.71%
21 Mar 2023	0.85	0.85	0.87	0.83	742090	-1.16%
20 Mar 2023	0.86	0.88	0.89	0.85	531638	-1.15%
17 Mar 2023	0.87	0.87	0.89	0.85	466410	1.16%
16 Mar 2023	0.86	0.88	0.90	0.84	543129	-1.15%
15 Mar 2023	0.87	0.90	0.90	0.86	955977	-2.25%
14 Mar 2023	0.89	0.90	0.92	0.88	828509	-3.26%
13 Mar 2023	0.92	0.94	0.95	0.90	1022369	-2.13%
10 Mar 2023	0.94	0.97	0.97	0.93	796780	-2.08%
09 Mar 2023	0.96	0.95	0.96	0.91	760704	4.35%
08 Mar 2023	0.92	0.97	0.97	0.91	702950	-3.16%
06 Mar 2023	0.95	0.95	0.99	0.94	1217395	-3.06%
03 Mar 2023	0.98	0.99	0.99	0.94	774813	0.00%
02 Mar 2023	0.98	1.00	1.00	0.96	294927	-1.01%
01 Mar 2023	0.99	0.99	1.01	0.97	413767	0.00%
28 Feb 2023	0.99	0.98	1.02	0.95	791550	0.00%
27 Feb 2023	0.99	1.00	1.03	0.98	611374	-2.94%
24 Feb 2023	1.02	1.02	1.07	1.00	480562	0.00%
23 Feb 2023	1.02	1.03	1.05	1.01	181743	-0.97%
22 Feb 2023	1.03	1.01	1.07	0.99	563582	0.00%
21 Feb 2023	1.03	1.00	1.03	1.00	460266	4.04%
20 Feb 2023	0.99	1.04	1.04	0.98	489407	-1.00%
17 Feb 2023	1.00	1.02	1.05	1.00	634708	-3.85%
16 Feb 2023	1.04	1.05	1.07	1.02	573531	0.00%
15 Feb 2023	1.04	1.08	1.08	1.02	383559	-1.89%
14 Feb 2023	1.06	1.08	1.10	1.05	416325	-1.85%
13 Feb 2023	1.08	1.09	1.10	1.06	759418	-0.92%
10 Feb 2023	1.09	1.09	1.11	1.06	1048275	0.00%
09 Feb 2023	1.09	1.10	1.13	1.06	873899	0.93%
08 Feb 2023	1.08	1.07	1.11	1.03	1594455	0.00%
07 Feb 2023	1.08	1.10	1.14	1.06	819511	-2.70%
06 Feb 2023	1.11	1.16	1.18	1.09	762265	-2.63%
03 Feb 2023	1.14	1.15	1.18	1.12	850613	-0.87%
02 Feb 2023	1.15	1.19	1.19	1.14	953887	-2.54%
01 Feb 2023	1.18	1.17	1.20	1.15	713128	1.72%
31 Jan 2023	1.16	1.13	1.19	1.13	535529	-0.85%
30 Jan 2023	1.17	1.18	1.23	1.17	579255	-4.88%
27 Jan 2023	1.23	1.29	1.30	1.23	1109897	-4.65%
25 Jan 2023	1.29	1.35	1.35	1.24	1705687	-0.77%
24 Jan 2023	1.30	1.24	1.30	1.20	1413645	4.84%
23 Jan 2023	1.24	1.19	1.24	1.15	1531588	4.20%
20 Jan 2023	1.19	1.25	1.27	1.19	1624238	-4.80%
19 Jan 2023	1.25	1.29	1.32	1.22	1262216	-1.57%
18 Jan 2023	1.27	1.29	1.29	1.24	1986423	-2.31%
17 Jan 2023	1.30	1.33	1.33	1.27	3882358	2.36%
16 Jan 2023	1.27	1.27	1.27	1.23	1518478	4.96%
13 Jan 2023	1.21	1.20	1.21	1.18	1346148	4.31%
12 Jan 2023	1.16	1.11	1.16	1.09	1547559	4.50%
11 Jan 2023	1.11	1.10	1.13	1.07	778275	0.00%
10 Jan 2023	1.11	1.15	1.15	1.09	871961	-0.89%
09 Jan 2023	1.12	1.11	1.15	1.09	1074383	1.82%
06 Jan 2023	1.10	1.08	1.13	1.07	899928	-0.90%
05 Jan 2023	1.11	1.15	1.16	1.10	1400369	-3.48%
04 Jan 2023	1.15	1.17	1.19	1.12	1104797	-0.86%
03 Jan 2023	1.16	1.10	1.17	1.07	2896412	3.57%
02 Jan 2023	1.12	1.19	1.19	1.12	1593845	-4.27%
30 Dec 2022	1.17	1.20	1.24	1.16	1920547	-4.10%
29 Dec 2022	1.22	1.18	1.28	1.18	2855406	-0.81%
28 Dec 2022	1.23	1.22	1.23	1.15	2108610	4.24%
27 Dec 2022	1.18	1.18	1.18	1.15	1912928	4.42%
26 Dec 2022	1.13	1.03	1.13	1.03	4207709	4.63%
23 Dec 2022	1.08	1.08	1.08	1.08	810724	-9.24%
22 Dec 2022	1.19	1.21	1.30	1.19	4548732	-9.85%
21 Dec 2022	1.32	1.60	1.60	1.32	11591456	-9.59%
20 Dec 2022	1.46	1.32	1.46	1.24	10897613	19.67%
19 Dec 2022	1.22	1.06	1.22	1.06	5576145	19.61%
16 Dec 2022	1.02	0.99	1.03	0.98	2167558	5.15%
15 Dec 2022	0.97	0.91	0.99	0.91	2835602	6.59%
14 Dec 2022	0.91	0.92	0.92	0.90	593686	-1.09%
13 Dec 2022	0.92	0.92	0.92	0.90	660825	2.22%
12 Dec 2022	0.90	0.92	0.93	0.89	1148876	-1.10%
09 Dec 2022	0.91	0.92	0.92	0.90	1004809	0.00%
08 Dec 2022	0.91	0.92	0.92	0.90	687539	1.11%
07 Dec 2022	0.90	0.91	0.93	0.89	1089449	-1.10%
06 Dec 2022	0.91	0.90	0.91	0.89	732954	1.11%
05 Dec 2022	0.90	0.90	0.91	0.89	801054	-1.10%
02 Dec 2022	0.91	0.89	0.91	0.89	685066	1.11%
01 Dec 2022	0.90	0.90	0.91	0.89	744890	1.12%
30 Nov 2022	0.89	0.89	0.91	0.89	926788	0.00%
29 Nov 2022	0.89	0.90	0.91	0.88	575202	-1.11%
28 Nov 2022	0.90	0.90	0.92	0.89	580248	0.00%
25 Nov 2022	0.90	0.92	0.92	0.89	561302	0.00%
24 Nov 2022	0.90	0.95	0.95	0.88	1224123	-3.23%
23 Nov 2022	0.93	0.89	0.99	0.88	2658341	5.68%
22 Nov 2022	0.88	0.88	0.90	0.86	627570	0.00%
21 Nov 2022	0.88	0.89	0.90	0.88	496789	-2.22%
18 Nov 2022	0.90	0.89	0.91	0.88	640183	0.00%
17 Nov 2022	0.90	0.92	0.92	0.88	1005003	-1.10%
16 Nov 2022	0.91	0.90	0.92	0.90	805419	1.11%
15 Nov 2022	0.90	0.91	0.92	0.90	611280	-2.17%
14 Nov 2022	0.92	0.90	0.92	0.89	850704	2.22%
11 Nov 2022	0.90	0.91	0.92	0.90	503988	-1.10%
10 Nov 2022	0.91	0.92	0.93	0.90	495052	0.00%
09 Nov 2022	0.91	0.91	0.92	0.89	925964	2.25%
07 Nov 2022	0.89	0.93	0.93	0.85	1251634	-4.30%
04 Nov 2022	0.93	0.90	0.93	0.90	487982	1.09%
03 Nov 2022	0.92	0.93	0.94	0.89	951930	-1.08%
02 Nov 2022	0.93	0.93	0.94	0.91	836443	0.00%
01 Nov 2022	0.93	0.94	0.94	0.91	840070	-1.06%
31 Oct 2022	0.94	0.94	0.95	0.92	660473	2.17%
28 Oct 2022	0.92	0.94	0.95	0.90	820988	0.00%
27 Oct 2022	0.92	0.90	0.97	0.88	1230164	4.55%
25 Oct 2022	0.88	0.90	0.95	0.87	642170	-1.12%
24 Oct 2022	0.89	0.90	0.90	0.88	321811	1.14%
21 Oct 2022	0.88	0.86	0.90	0.85	1253821	-1.12%
20 Oct 2022	0.89	0.90	0.93	0.86	1506298	-3.26%
19 Oct 2022	0.92	0.95	0.95	0.92	737310	-2.13%
18 Oct 2022	0.94	0.95	0.95	0.91	936309	0.00%
17 Oct 2022	0.94	0.95	0.97	0.93	979728	-2.08%
14 Oct 2022	0.96	0.96	0.99	0.95	716913	0.00%
13 Oct 2022	0.96	0.99	0.99	0.96	703115	-2.04%
12 Oct 2022	0.98	0.99	1.00	0.97	579187	0.00%
11 Oct 2022	0.98	1.00	1.01	0.97	646113	-2.00%
10 Oct 2022	1.00	1.02	1.03	0.98	610478	-1.96%
07 Oct 2022	1.02	1.03	1.03	1.01	556888	0.00%
06 Oct 2022	1.02	1.05	1.06	1.00	752039	-1.92%
04 Oct 2022	1.04	1.00	1.05	1.00	950267	1.96%
03 Oct 2022	1.02	1.04	1.06	1.00	853963	-0.97%
30 Sep 2022	1.03	0.99	1.10	0.99	1246434	6.19%
29 Sep 2022	0.97	0.95	0.99	0.91	1111496	3.19%
28 Sep 2022	0.94	0.99	0.99	0.91	1943860	-5.05%
27 Sep 2022	0.99	1.03	1.04	0.99	778764	-1.98%
26 Sep 2022	1.01	0.87	1.05	0.87	1201843	-1.94%
23 Sep 2022	1.03	1.02	1.05	1.01	1210385	-0.96%
22 Sep 2022	1.04	1.05	1.08	1.02	965978	-0.95%
21 Sep 2022	1.05	1.05	1.09	1.02	1458149	-2.78%
20 Sep 2022	1.08	1.13	1.14	1.05	1894076	-3.57%
19 Sep 2022	1.12	1.14	1.18	1.11	1114085	-3.45%
16 Sep 2022	1.16	1.15	1.18	1.13	1116522	0.87%
15 Sep 2022	1.15	1.15	1.16	1.10	1204150	0.88%
14 Sep 2022	1.14	1.16	1.17	1.13	757414	-1.72%
13 Sep 2022	1.16	1.20	1.20	1.13	1155401	-2.52%
12 Sep 2022	1.19	1.22	1.23	1.17	777438	-1.65%
09 Sep 2022	1.21	1.23	1.23	1.19	828112	3.42%
08 Sep 2022	1.17	1.16	1.18	1.14	630978	3.54%
07 Sep 2022	1.13	1.12	1.15	1.11	738678	1.80%
06 Sep 2022	1.11	1.13	1.14	1.10	812733	-1.77%
05 Sep 2022	1.13	1.13	1.15	1.10	1158377	0.89%
02 Sep 2022	1.12	1.14	1.15	1.10	621104	0.00%
01 Sep 2022	1.12	1.15	1.15	1.10	883334	-0.88%
30 Aug 2022	1.13	1.15	1.16	1.11	771251	-0.88%
29 Aug 2022	1.14	1.15	1.15	1.10	771360	-0.87%
26 Aug 2022	1.15	1.16	1.16	1.11	536263	0.88%
25 Aug 2022	1.14	1.15	1.18	1.04	1091338	-1.72%
24 Aug 2022	1.16	1.18	1.19	1.15	544382	0.87%
23 Aug 2022	1.15	1.15	1.17	1.10	731787	0.88%
22 Aug 2022	1.14	1.17	1.19	1.14	632977	-2.56%
19 Aug 2022	1.17	1.15	1.20	1.15	511651	-0.85%
18 Aug 2022	1.18	1.20	1.20	1.15	631352	1.72%
17 Aug 2022	1.16	1.15	1.18	1.13	736108	0.00%
16 Aug 2022	1.16	1.20	1.24	1.14	801768	-2.52%
12 Aug 2022	1.19	1.12	1.23	1.12	573952	-0.83%
11 Aug 2022	1.20	1.30	1.30	1.19	484699	-1.64%
10 Aug 2022	1.22	1.17	1.25	1.12	864472	4.27%
08 Aug 2022	1.17	1.07	1.19	1.07	676875	-3.31%
05 Aug 2022	1.21	1.28	1.29	1.20	646269	-4.72%
04 Aug 2022	1.27	1.35	1.35	1.24	1168123	-0.78%
03 Aug 2022	1.28	1.36	1.36	1.25	2182652	2.40%
02 Aug 2022	1.25	1.25	1.25	1.20	1233681	9.65%
01 Aug 2022	1.14	1.05	1.14	1.05	1156706	9.62%
29 Jul 2022	1.04	1.07	1.07	1.00	777910	-0.95%
28 Jul 2022	1.05	1.05	1.09	1.01	941524	-1.87%
27 Jul 2022	1.07	1.11	1.11	1.06	528788	-2.73%
26 Jul 2022	1.10	1.10	1.12	1.10	395455	-0.90%
25 Jul 2022	1.11	1.14	1.14	1.09	717241	-0.89%
22 Jul 2022	1.12	1.13	1.13	1.10	627646	0.00%
21 Jul 2022	1.12	1.13	1.13	1.10	752545	0.00%
20 Jul 2022	1.12	1.15	1.15	1.11	624702	-0.88%
19 Jul 2022	1.13	1.14	1.15	1.11	448465	0.00%
18 Jul 2022	1.13	1.15	1.16	1.10	652591	1.80%
15 Jul 2022	1.11	1.14	1.14	1.10	545208	-1.77%
14 Jul 2022	1.13	1.17	1.17	1.11	692032	-1.74%
13 Jul 2022	1.15	1.19	1.19	1.15	434843	-1.71%
12 Jul 2022	1.17	1.19	1.21	1.11	839149	-1.68%
11 Jul 2022	1.19	1.21	1.21	1.17	443769	-0.83%
08 Jul 2022	1.20	1.22	1.22	1.18	549196	0.84%
07 Jul 2022	1.19	1.18	1.22	1.17	781751	1.71%
06 Jul 2022	1.17	1.22	1.22	1.16	677852	-1.68%
05 Jul 2022	1.19	1.20	1.22	1.17	778758	0.00%
04 Jul 2022	1.19	1.24	1.24	1.17	644274	-0.83%
01 Jul 2022	1.20	1.13	1.22	1.13	602602	0.84%
30 Jun 2022	1.19	1.23	1.24	1.19	589955	-1.65%
29 Jun 2022	1.21	1.21	1.25	1.19	598276	1.68%
28 Jun 2022	1.19	1.23	1.23	1.16	751584	-1.65%
27 Jun 2022	1.21	1.25	1.28	1.19	683001	-0.82%
24 Jun 2022	1.22	1.10	1.24	1.10	698732	1.67%
23 Jun 2022	1.20	1.18	1.22	1.14	607718	2.56%
22 Jun 2022	1.17	1.17	1.20	1.12	611924	0.00%
21 Jun 2022	1.17	1.19	1.20	1.06	1061114	2.63%
20 Jun 2022	1.14	1.25	1.25	1.12	1089647	-8.06%
17 Jun 2022	1.24	1.24	1.28	1.20	787673	0.81%
16 Jun 2022	1.23	1.35	1.35	1.21	1100199	-8.21%
15 Jun 2022	1.34	1.44	1.44	1.30	867091	-3.60%
14 Jun 2022	1.39	1.23	1.41	1.23	1027071	7.75%
13 Jun 2022	1.29	1.25	1.40	1.25	1407322	-5.84%
10 Jun 2022	1.37	1.41	1.41	1.35	703045	-2.14%
09 Jun 2022	1.40	1.40	1.41	1.35	1253712	2.19%
08 Jun 2022	1.37	1.40	1.42	1.34	871965	0.00%
07 Jun 2022	1.37	1.49	1.49	1.35	947052	-2.84%
06 Jun 2022	1.41	1.40	1.43	1.35	1063573	2.17%
03 Jun 2022	1.38	1.47	1.47	1.37	805177	-3.50%
02 Jun 2022	1.43	1.55	1.55	1.41	1866798	-3.38%
01 Jun 2022	1.48	1.45	1.48	1.45	921175	4.96%
31 May 2022	1.41	1.41	1.41	1.37	638055	4.44%
30 May 2022	1.35	1.34	1.35	1.32	665248	4.65%
27 May 2022	1.29	1.28	1.29	1.25	842115	4.88%
26 May 2022	1.23	1.26	1.29	1.22	1164032	-3.91%
25 May 2022	1.28	1.33	1.33	1.28	1233399	-4.48%
24 May 2022	1.34	1.34	1.42	1.34	1498539	-4.96%
23 May 2022	1.41	1.41	1.48	1.41	1927499	-4.73%
20 May 2022	1.48	1.49	1.54	1.46	979452	-0.67%
19 May 2022	1.49	1.49	1.54	1.48	1095196	-3.87%
18 May 2022	1.55	1.55	1.59	1.52	951393	-0.64%
17 May 2022	1.56	1.62	1.62	1.49	1544091	0.00%
16 May 2022	1.56	1.56	1.56	1.46	1209970	4.70%
13 May 2022	1.49	1.42	1.49	1.42	2259510	4.93%
12 May 2022	1.42	1.48	1.54	1.42	1962907	-4.70%
11 May 2022	1.49	1.63	1.63	1.49	2172127	-4.49%
10 May 2022	1.56	1.50	1.56	1.50	1162147	4.70%
09 May 2022	1.49	1.55	1.55	1.49	1925939	-4.49%
06 May 2022	1.56	1.59	1.59	1.53	973312	-1.89%
05 May 2022	1.59	1.57	1.63	1.52	2544232	0.00%
04 May 2022	1.59	1.70	1.70	1.57	1525824	-3.64%
02 May 2022	1.65	1.70	1.74	1.65	1608756	-4.62%
29 Apr 2022	1.73	1.84	1.85	1.72	1089907	-3.35%
28 Apr 2022	1.79	1.86	1.87	1.78	1886840	-4.28%
27 Apr 2022	1.87	2.00	2.03	1.86	2588296	-4.10%
26 Apr 2022	1.95	1.85	1.95	1.77	4622771	4.84%
25 Apr 2022	1.86	1.95	1.95	1.86	2157893	-4.62%
22 Apr 2022	1.95	2.10	2.10	1.92	7718620	-3.47%
21 Apr 2022	2.02	2.02	2.02	1.93	3940960	9.78%
20 Apr 2022	1.84	1.84	1.84	1.70	6034718	9.52%
19 Apr 2022	1.68	1.56	1.68	1.55	3969730	9.80%
18 Apr 2022	1.53	1.54	1.60	1.50	2202334	-1.92%
13 Apr 2022	1.56	1.65	1.65	1.55	1905636	-3.11%
12 Apr 2022	1.61	1.64	1.64	1.54	2527345	1.26%
11 Apr 2022	1.59	1.66	1.70	1.55	3613345	-4.22%
08 Apr 2022	1.66	1.67	1.73	1.65	2329871	-1.19%
07 Apr 2022	1.68	1.75	1.79	1.67	2578079	-1.75%
06 Apr 2022	1.71	1.70	1.74	1.66	3055008	1.79%
05 Apr 2022	1.68	1.66	1.71	1.65	3435232	-0.59%
04 Apr 2022	1.69	1.75	1.75	1.65	3017590	-0.59%
01 Apr 2022	1.70	1.62	1.73	1.62	1758302	3.03%
31 Mar 2022	1.65	1.71	1.71	1.60	3312441	-0.60%
30 Mar 2022	1.66	1.65	1.73	1.63	2089571	-0.60%
29 Mar 2022	1.67	1.62	1.75	1.60	2482950	0.00%
28 Mar 2022	1.67	1.83	1.83	1.67	2136778	-4.57%
25 Mar 2022	1.75	1.67	1.81	1.67	1650507	0.57%
24 Mar 2022	1.74	1.75	1.80	1.73	1304086	-4.40%
23 Mar 2022	1.82	1.93	1.94	1.76	2479333	-1.62%
22 Mar 2022	1.85	1.70	1.85	1.69	3180033	4.52%
21 Mar 2022	1.77	1.78	1.92	1.76	2050966	-4.32%
17 Mar 2022	1.85	1.84	1.89	1.84	2368702	-4.15%
16 Mar 2022	1.93	2.13	2.13	1.93	3514110	-4.93%
15 Mar 2022	2.03	2.03	2.03	1.96	4677088	4.64%
14 Mar 2022	1.94	1.94	1.94	1.88	2156165	4.86%
11 Mar 2022	1.85	1.85	1.85	1.85	510680	4.52%
10 Mar 2022	1.77	1.77	1.77	1.77	523777	4.73%
09 Mar 2022	1.69	1.69	1.69	1.61	2336266	4.97%
08 Mar 2022	1.61	1.65	1.69	1.55	1554070	-0.62%
07 Mar 2022	1.62	1.77	1.77	1.62	1655276	-4.71%
04 Mar 2022	1.70	1.71	1.71	1.63	2286474	4.29%
03 Mar 2022	1.63	1.50	1.63	1.49	3066313	4.49%
02 Mar 2022	1.56	1.56	1.60	1.56	1807046	-4.88%
28 Feb 2022	1.64	1.57	1.70	1.57	2994668	-0.61%
25 Feb 2022	1.65	1.65	1.65	1.65	1060058	-4.62%
24 Feb 2022	1.73	1.73	1.73	1.73	516970	-4.95%
23 Feb 2022	1.82	1.77	1.95	1.77	4281005	-2.15%
22 Feb 2022	1.86	1.86	1.86	1.86	418607	-4.62%
21 Feb 2022	1.95	2.15	2.15	1.95	1967888	-4.88%
18 Feb 2022	2.05	2.05	2.05	1.96	3028998	4.59%
17 Feb 2022	1.96	1.96	1.96	1.79	3036168	4.81%
16 Feb 2022	1.87	1.75	1.87	1.75	1619484	4.47%
15 Feb 2022	1.79	1.79	1.79	1.79	1178852	-4.79%
14 Feb 2022	1.88	1.88	1.94	1.88	1276480	-4.57%
11 Feb 2022	1.97	1.97	2.04	1.97	3223763	-4.83%
10 Feb 2022	2.07	2.07	2.07	2.07	954770	-4.61%
09 Feb 2022	2.17	2.17	2.28	2.17	2232584	-4.82%
08 Feb 2022	2.28	2.28	2.35	2.28	1517334	-5.00%
07 Feb 2022	2.40	2.61	2.61	2.37	7885984	-3.61%
04 Feb 2022	2.49	2.50	2.50	2.28	8923491	4.18%
03 Feb 2022	2.39	2.39	2.39	2.39	688263	4.82%
02 Feb 2022	2.28	2.28	2.28	2.28	1048239	4.59%
01 Feb 2022	2.18	1.98	2.18	1.98	10118916	4.81%
31 Jan 2022	2.08	2.08	2.08	2.08	929692	-4.59%
28 Jan 2022	2.18	2.18	2.18	2.18	1325516	-4.80%
27 Jan 2022	2.29	2.29	2.29	2.29	756105	-4.98%
25 Jan 2022	2.41	2.41	2.41	2.41	849123	-4.74%
24 Jan 2022	2.53	2.53	2.53	2.53	842695	-4.89%
21 Jan 2022	2.66	2.66	2.66	2.66	1917489	-4.66%
20 Jan 2022	2.79	2.79	2.79	2.79	1503420	-4.78%
19 Jan 2022	2.93	2.99	3.04	2.93	3390253	-4.87%
18 Jan 2022	3.08	3.36	3.36	3.04	19717253	-3.75%
17 Jan 2022	3.20	2.90	3.20	2.90	11471119	4.92%
14 Jan 2022	3.05	3.05	3.05	3.05	4192373	-4.98%
13 Jan 2022	3.21	3.53	3.53	3.21	8073253	-4.75%
12 Jan 2022	3.37	3.37	3.37	3.06	16601006	4.98%
11 Jan 2022	3.21	3.21	3.21	3.21	1364260	4.90%
10 Jan 2022	3.06	3.06	3.06	3.06	4164989	4.79%
07 Jan 2022	2.92	2.92	2.92	2.92	1759466	4.66%
06 Jan 2022	2.79	2.79	2.79	2.79	1591756	4.89%
05 Jan 2022	2.66	2.66	2.66	2.55	10224848	4.72%
04 Jan 2022	2.54	2.54	2.54	2.30	18151573	4.96%
03 Jan 2022	2.42	2.42	2.42	2.42	1538176	4.76%
31 Dec 2021	2.31	2.31	2.31	2.31	1513299	5.00%
30 Dec 2021	2.20	2.20	2.20	2.20	1160643	4.76%
29 Dec 2021	2.10	2.10	2.10	2.10	1726678	5.00%
28 Dec 2021	2.00	2.00	2.00	2.00	1565086	4.71%
27 Dec 2021	1.91	1.91	1.91	1.86	7058558	4.95%
24 Dec 2021	1.82	1.82	1.82	1.82	2847036	4.60%
23 Dec 2021	1.74	1.74	1.74	1.74	1699165	4.82%
22 Dec 2021	1.66	1.66	1.66	1.66	2367196	4.40%
21 Dec 2021	1.59	1.58	1.59	1.55	2652656	4.61%
20 Dec 2021	1.52	1.52	1.52	1.38	8198937	4.83%
17 Dec 2021	1.45	1.45	1.45	1.33	9956160	4.32%
16 Dec 2021	1.39	1.39	1.39	1.39	1806807	4.51%
15 Dec 2021	1.33	1.31	1.33	1.21	5325988	4.72%
14 Dec 2021	1.27	1.27	1.27	1.15	10094631	4.96%
13 Dec 2021	1.21	1.21	1.21	1.21	1932691	4.31%
10 Dec 2021	1.16	1.16	1.16	1.16	1683079	4.50%
09 Dec 2021	1.11	1.11	1.11	1.10	2133142	4.72%
08 Dec 2021	1.06	0.96	1.06	0.96	9362762	4.95%
07 Dec 2021	1.01	1.01	1.01	1.01	2043596	-4.72%
06 Dec 2021	1.06	1.06	1.06	1.06	1693359	-4.50%
03 Dec 2021	1.11	1.21	1.21	1.11	6320489	-4.31%
02 Dec 2021	1.16	1.16	1.16	1.16	2194721	4.50%
01 Dec 2021	1.11	1.11	1.11	1.11	1448466	4.72%
30 Nov 2021	1.06	1.06	1.06	1.01	3466797	4.95%
29 Nov 2021	1.01	1.00	1.01	0.97	12002983	4.12%
26 Nov 2021	0.97	0.97	0.97	0.89	29446996	4.30%
25 Nov 2021	0.93	0.93	0.93	0.93	1130402	4.49%
24 Nov 2021	0.89	0.89	0.89	0.89	588461	4.71%
23 Nov 2021	0.85	0.85	0.85	0.85	687321	4.94%
22 Nov 2021	0.81	0.81	0.81	0.81	2174390	3.85%
18 Nov 2021	0.78	0.78	0.78	0.78	2039368	4.00%
17 Nov 2021	0.75	0.75	0.75	0.75	1990926	4.17%
16 Nov 2021	0.72	0.72	0.72	0.72	1749112	4.35%
15 Nov 2021	0.69	0.69	0.69	0.68	2142236	4.55%
12 Nov 2021	0.66	0.66	0.66	0.65	5041988	4.76%
11 Nov 2021	0.63	0.63	0.63	0.63	1064653	5.00%
10 Nov 2021	0.60	0.60	0.60	0.59	2362986	3.45%
09 Nov 2021	0.58	0.57	0.58	0.55	4502353	3.57%
08 Nov 2021	0.56	0.58	0.58	0.54	4655324	0.00%
04 Nov 2021	0.56	0.56	0.56	0.56	408702	3.70%
03 Nov 2021	0.54	0.54	0.54	0.53	1629166	3.85%
02 Nov 2021	0.52	0.49	0.52	0.48	1577908	4.00%
01 Nov 2021	0.50	0.52	0.52	0.50	4835437	-3.85%
29 Oct 2021	0.52	0.52	0.53	0.52	4743301	-3.70%
28 Oct 2021	0.54	0.55	0.55	0.53	2966907	-1.82%
27 Oct 2021	0.55	0.54	0.56	0.52	3465414	1.85%
26 Oct 2021	0.54	0.54	0.55	0.54	4811124	-3.57%
25 Oct 2021	0.56	0.55	0.58	0.55	3538425	-1.75%
22 Oct 2021	0.57	0.53	0.57	0.53	5459794	3.64%
21 Oct 2021	0.55	0.55	0.56	0.55	3059364	-3.51%
20 Oct 2021	0.57	0.57	0.58	0.57	3186118	-3.39%
19 Oct 2021	0.59	0.57	0.61	0.57	6501253	-1.67%
18 Oct 2021	0.60	0.60	0.60	0.60	2002493	-4.76%
14 Oct 2021	0.63	0.68	0.69	0.63	6336542	-4.55%
13 Oct 2021	0.66	0.64	0.66	0.63	7072618	4.76%
12 Oct 2021	0.63	0.60	0.63	0.58	5694271	5.00%
11 Oct 2021	0.60	0.58	0.60	0.56	6267897	3.45%
08 Oct 2021	0.58	0.57	0.58	0.54	6655734	3.57%
07 Oct 2021	0.56	0.52	0.56	0.52	5286565	3.70%
06 Oct 2021	0.54	0.54	0.56	0.54	4458703	-3.57%
05 Oct 2021	0.56	0.55	0.57	0.55	3042585	-1.75%
04 Oct 2021	0.57	0.56	0.58	0.56	3625731	-1.72%
01 Oct 2021	0.58	0.54	0.58	0.54	3274138	3.57%
30 Sep 2021	0.56	0.56	0.57	0.56	2410074	-3.45%
29 Sep 2021	0.58	0.57	0.59	0.57	4491853	-3.33%
28 Sep 2021	0.60	0.60	0.64	0.60	5773000	-4.76%
27 Sep 2021	0.63	0.63	0.63	0.63	736378	-4.55%
24 Sep 2021	0.66	0.66	0.66	0.66	739214	-4.35%
23 Sep 2021	0.69	0.69	0.73	0.69	3997363	-4.17%
22 Sep 2021	0.72	0.69	0.72	0.68	4935339	4.35%
21 Sep 2021	0.69	0.66	0.69	0.63	5296687	4.55%
20 Sep 2021	0.66	0.60	0.66	0.60	6574729	4.76%
17 Sep 2021	0.63	0.63	0.63	0.63	1151486	-4.55%
16 Sep 2021	0.66	0.66	0.66	0.66	1017708	-4.35%
15 Sep 2021	0.69	0.69	0.69	0.69	969796	-4.17%
14 Sep 2021	0.72	0.72	0.73	0.72	1935196	-4.00%
13 Sep 2021	0.75	0.81	0.81	0.75	1792045	-3.85%
09 Sep 2021	0.78	0.78	0.83	0.78	2725627	-4.88%
08 Sep 2021	0.82	0.82	0.85	0.82	1197992	-4.65%
07 Sep 2021	0.86	0.89	0.89	0.86	1689835	-4.44%
06 Sep 2021	0.90	0.94	0.95	0.90	1900164	-4.26%
03 Sep 2021	0.94	1.00	1.00	0.93	1629806	-3.09%
02 Sep 2021	0.97	1.05	1.05	0.96	1388686	-3.96%
01 Sep 2021	1.01	0.98	1.02	0.94	1771136	3.06%
31 Aug 2021	0.98	0.98	1.00	0.98	542708	-4.85%
30 Aug 2021	1.03	1.13	1.13	1.03	962488	-4.63%
27 Aug 2021	1.08	1.08	1.08	1.05	1388201	4.85%
26 Aug 2021	1.03	1.03	1.03	1.00	1637835	4.04%
25 Aug 2021	0.99	0.95	0.99	0.91	2271103	4.21%
24 Aug 2021	0.95	0.95	0.95	0.95	379722	-4.04%
23 Aug 2021	0.99	0.99	1.04	0.99	583708	-4.81%
20 Aug 2021	1.04	1.05	1.09	1.04	431266	-4.59%
18 Aug 2021	1.09	1.09	1.12	1.09	492207	-4.39%
17 Aug 2021	1.14	1.24	1.24	1.14	1706508	-4.20%
16 Aug 2021	1.19	1.28	1.28	1.17	916071	-3.25%
13 Aug 2021	1.23	1.30	1.31	1.21	1319284	-2.38%
12 Aug 2021	1.26	1.15	1.27	1.15	2344157	4.13%
11 Aug 2021	1.21	1.27	1.30	1.21	600463	-4.72%
10 Aug 2021	1.27	1.27	1.35	1.27	1115717	-4.51%
09 Aug 2021	1.33	1.33	1.43	1.33	1711405	-4.32%
06 Aug 2021	1.39	1.39	1.45	1.39	1202421	-4.79%
05 Aug 2021	1.46	1.57	1.59	1.46	1511777	-4.58%
04 Aug 2021	1.53	1.57	1.57	1.43	2498707	2.00%
03 Aug 2021	1.50	1.50	1.50	1.45	1148846	4.90%
02 Aug 2021	1.43	1.43	1.43	1.37	2826143	4.38%
30 Jul 2021	1.37	1.37	1.47	1.37	3554607	-4.86%
29 Jul 2021	1.44	1.44	1.44	1.44	758827	-4.64%
28 Jul 2021	1.51	1.65	1.65	1.51	5257129	-4.43%
27 Jul 2021	1.58	1.58	1.58	1.51	2926307	4.64%
26 Jul 2021	1.51	1.51	1.51	1.46	3390739	4.86%
23 Jul 2021	1.44	1.44	1.44	1.44	1752866	4.35%
22 Jul 2021	1.38	1.38	1.38	1.32	1346458	4.55%
20 Jul 2021	1.32	1.32	1.32	1.22	3405569	4.76%
19 Jul 2021	1.26	1.25	1.26	1.18	2839574	5.00%
16 Jul 2021	1.20	1.15	1.20	1.10	2976648	4.35%
15 Jul 2021	1.15	1.14	1.19	1.14	1204101	-3.36%
14 Jul 2021	1.19	1.28	1.28	1.19	1337009	-4.80%
13 Jul 2021	1.25	1.27	1.27	1.15	1496139	3.31%
12 Jul 2021	1.21	1.21	1.21	1.16	1908203	4.31%
09 Jul 2021	1.16	1.08	1.16	1.06	2856175	4.50%
08 Jul 2021	1.11	1.11	1.11	1.11	467134	-4.31%
07 Jul 2021	1.16	1.28	1.28	1.16	3569250	-4.92%
06 Jul 2021	1.22	1.22	1.22	1.22	888963	4.27%
05 Jul 2021	1.17	1.17	1.17	1.17	528598	4.46%
02 Jul 2021	1.12	1.12	1.12	1.12	1400900	1.82%
01 Jul 2021	1.10	1.10	1.10	1.10	441711	1.85%
30 Jun 2021	1.08	1.08	1.08	1.08	1000469	1.89%
29 Jun 2021	1.06	1.06	1.06	1.06	1111517	1.92%
28 Jun 2021	1.04	1.04	1.04	1.04	937646	1.96%
25 Jun 2021	1.02	0.98	1.02	0.98	3873463	2.00%
24 Jun 2021	1.00	1.00	1.00	1.00	294129	-1.96%
23 Jun 2021	1.02	1.02	1.02	1.02	509659	-1.92%
22 Jun 2021	1.04	1.04	1.04	1.04	916436	-1.89%
21 Jun 2021	1.06	1.06	1.06	1.06	487267	-1.85%
18 Jun 2021	1.08	1.08	1.08	1.08	538997	-1.82%
17 Jun 2021	1.10	1.10	1.10	1.10	370962	-1.79%
16 Jun 2021	1.12	1.12	1.12	1.12	567623	-1.75%
15 Jun 2021	1.14	1.14	1.14	1.14	887127	-1.72%
14 Jun 2021	1.16	1.16	1.16	1.16	1216065	-1.69%
11 Jun 2021	1.18	1.22	1.22	1.18	4296662	-1.67%
10 Jun 2021	1.20	1.20	1.20	1.20	2059889	4.35%
09 Jun 2021	1.15	1.15	1.15	1.15	478054	4.55%
08 Jun 2021	1.10	1.10	1.10	1.10	966820	4.76%
07 Jun 2021	1.05	1.05	1.05	1.01	3522925	5.00%
04 Jun 2021	1.00	1.00	1.00	1.00	1238307	4.17%
03 Jun 2021	0.96	0.96	0.96	0.96	1036788	4.35%
02 Jun 2021	0.92	0.92	0.92	0.88	587503	4.55%
01 Jun 2021	0.88	0.88	0.88	0.88	751586	4.76%
31 May 2021	0.84	0.84	0.84	0.80	1564418	5.00%
28 May 2021	0.80	0.80	0.80	0.77	2088583	3.90%
27 May 2021	0.77	0.77	0.77	0.75	1138557	4.05%
26 May 2021	0.74	0.75	0.75	0.70	1593505	2.78%
25 May 2021	0.72	0.72	0.72	0.69	2021742	4.35%
24 May 2021	0.69	0.69	0.69	0.66	704009	4.55%
21 May 2021	0.66	0.66	0.69	0.66	572490	-4.35%
20 May 2021	0.69	0.75	0.75	0.69	1083817	-4.17%
19 May 2021	0.72	0.72	0.72	0.72	650537	4.35%
18 May 2021	0.69	0.69	0.69	0.69	256524	4.55%
17 May 2021	0.66	0.66	0.66	0.66	506229	4.76%
14 May 2021	0.63	0.63	0.63	0.61	759881	5.00%
12 May 2021	0.60	0.60	0.60	0.59	188037	3.45%
11 May 2021	0.58	0.58	0.58	0.57	158672	3.57%
10 May 2021	0.56	0.55	0.56	0.55	366926	3.70%
07 May 2021	0.54	0.55	0.56	0.53	740178	-1.82%
06 May 2021	0.55	0.57	0.59	0.55	416187	-3.51%
05 May 2021	0.57	0.59	0.60	0.57	541374	-3.39%
04 May 2021	0.59	0.64	0.64	0.59	770991	-4.84%
03 May 2021	0.62	0.64	0.64	0.60	733871	0.00%
30 Apr 2021	0.62	0.68	0.68	0.62	945828	-4.62%
29 Apr 2021	0.65	0.68	0.69	0.63	1734721	-1.52%
28 Apr 2021	0.66	0.65	0.67	0.61	2517974	3.13%
27 Apr 2021	0.64	0.60	0.64	0.58	1436657	4.92%
26 Apr 2021	0.61	0.61	0.61	0.57	2421051	3.39%
23 Apr 2021	0.59	0.55	0.59	0.55	3525147	3.51%
22 Apr 2021	0.57	0.57	0.57	0.57	293775	-5.00%
20 Apr 2021	0.60	0.60	0.60	0.60	134782	-4.76%
19 Apr 2021	0.63	0.63	0.63	0.63	156888	-4.55%
16 Apr 2021	0.66	0.66	0.66	0.66	273779	-4.35%
15 Apr 2021	0.69	0.69	0.69	0.69	420713	-4.17%
13 Apr 2021	0.72	0.72	0.72	0.72	790794	-4.00%
12 Apr 2021	0.75	0.81	0.81	0.75	1945342	-3.85%
09 Apr 2021	0.78	0.78	0.78	0.78	287712	4.00%
08 Apr 2021	0.75	0.75	0.75	0.75	209548	4.17%
07 Apr 2021	0.72	0.72	0.72	0.72	92624	1.41%
06 Apr 2021	0.71	0.71	0.71	0.71	519872	1.43%
05 Apr 2021	0.70	0.70	0.70	0.70	843115	1.45%
01 Apr 2021	0.69	0.69	0.69	0.69	66541	1.47%
31 Mar 2021	0.68	0.68	0.68	0.68	195094	1.49%
30 Mar 2021	0.67	0.67	0.67	0.67	456919	1.52%
26 Mar 2021	0.66	0.66	0.66	0.66	636652	1.54%
25 Mar 2021	0.65	0.65	0.65	0.65	871535	1.56%
24 Mar 2021	0.64	0.64	0.64	0.64	125084	1.59%
23 Mar 2021	0.63	0.63	0.63	0.63	88786	1.61%
22 Mar 2021	0.62	0.62	0.62	0.62	271739	1.64%
19 Mar 2021	0.61	0.61	0.61	0.61	428053	1.67%
18 Mar 2021	0.60	0.60	0.60	0.60	370697	1.69%
17 Mar 2021	0.59	0.59	0.59	0.59	203087	1.72%
16 Mar 2021	0.58	0.58	0.58	0.58	195666	1.75%
15 Mar 2021	0.57	0.57	0.57	0.57	478795	1.79%
12 Mar 2021	0.56	0.56	0.56	0.56	428963	1.82%
10 Mar 2021	0.55	0.55	0.55	0.55	1165465	1.85%
09 Mar 2021	0.54	0.54	0.54	0.54	1540015	1.89%
08 Mar 2021	0.53	0.53	0.53	0.51	5092850	1.92%
05 Mar 2021	0.52	0.52	0.52	0.52	317312	4.00%
04 Mar 2021	0.50	0.50	0.50	0.50	310948	4.17%
03 Mar 2021	0.48	0.48	0.48	0.48	100467	4.35%
02 Mar 2021	0.46	0.46	0.46	0.46	75610	4.55%
01 Mar 2021	0.44	0.44	0.44	0.44	355865	4.76%
26 Feb 2021	0.42	0.42	0.42	0.42	82340	5.00%
25 Feb 2021	0.40	0.40	0.40	0.40	93408	2.56%
24 Feb 2021	0.39	0.39	0.39	0.39	79577	2.63%
23 Feb 2021	0.38	0.38	0.38	0.38	26849	2.70%
22 Feb 2021	0.37	0.37	0.37	0.37	128339	2.78%
19 Feb 2021	0.36	0.36	0.36	0.36	1886013	2.86%
18 Feb 2021	0.35	0.35	0.35	0.35	212531	2.94%
17 Feb 2021	0.34	0.34	0.34	0.34	48272	3.03%
16 Feb 2021	0.33	0.33	0.33	0.33	212541	3.13%
15 Feb 2021	0.32	0.32	0.32	0.32	225401	3.23%
12 Feb 2021	0.31	0.31	0.31	0.31	109643	3.33%
11 Feb 2021	0.30	0.30	0.30	0.30	70667	3.45%
10 Feb 2021	0.29	0.29	0.29	0.29	154201	3.57%
09 Feb 2021	0.28	0.28	0.28	0.28	126971	3.70%
08 Feb 2021	0.27	0.27	0.27	0.27	108215	3.85%
05 Feb 2021	0.26	0.26	0.26	0.26	36252	4.00%
04 Feb 2021	0.25	0.25	0.25	0.25	44420	4.17%
03 Feb 2021	0.24	0.24	0.24	0.24	75057	4.35%
02 Feb 2021	0.23	0.23	0.23	0.23	106805	4.55%
01 Feb 2021	0.22	0.22	0.22	0.22	39383	4.76%
29 Jan 2021	0.21	0.21	0.21	0.21	153230	5.00%
28 Jan 2021	0.20	0.20	0.20	0.20	95295	5.26%
27 Jan 2021	0.19	0.19	0.19	0.19	100685	5.56%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Virtual Global Education Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks