Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 1 | 7.97% |
| 12 Dec 2025 | 46.05 | 46.25 | 49.75 | 44.50 | 524 | -6.84% |
| 11 Dec 2025 | 49.43 | 49.61 | 49.61 | 48.51 | 63 | 9.60% |
| 10 Dec 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 30 | 0.00% |
| 09 Dec 2025 | 45.10 | 47.77 | 47.77 | 45.01 | 294 | -7.96% |
| 08 Dec 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 10 | 0.00% |
| 05 Dec 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 31 | 0.00% |
| 04 Dec 2025 | 49.00 | 49.00 | 49.00 | 48.75 | 122 | -1.94% |
| 03 Dec 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 11 | -0.04% |
| 02 Dec 2025 | 49.99 | 50.77 | 50.77 | 49.98 | 21 | -1.54% |
| 01 Dec 2025 | 50.77 | 48.00 | 50.77 | 46.10 | 679 | 1.95% |
| 28 Nov 2025 | 49.80 | 54.99 | 54.99 | 49.00 | 61 | -0.95% |
| 27 Nov 2025 | 50.28 | 46.00 | 50.69 | 46.00 | 834 | 7.14% |
| 26 Nov 2025 | 46.93 | 50.69 | 50.69 | 46.01 | 813 | -7.53% |
| 25 Nov 2025 | 50.75 | 47.14 | 50.75 | 46.91 | 506 | 9.80% |
| 24 Nov 2025 | 46.22 | 49.00 | 49.00 | 46.00 | 475 | -5.67% |
| 21 Nov 2025 | 49.00 | 49.25 | 49.25 | 48.75 | 210 | -1.01% |
| 20 Nov 2025 | 49.50 | 49.71 | 49.71 | 49.50 | 52 | -0.90% |
| 19 Nov 2025 | 49.95 | 45.50 | 51.80 | 45.50 | 336 | 4.56% |
| 18 Nov 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 103 | -2.51% |
| 17 Nov 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | -2.00% |
| 14 Nov 2025 | 50.00 | 49.00 | 50.00 | 48.76 | 504 | 1.26% |
| 13 Nov 2025 | 49.38 | 56.55 | 56.55 | 49.00 | 256 | -4.21% |
| 12 Nov 2025 | 51.55 | 49.10 | 51.55 | 47.50 | 678 | 4.97% |
| 11 Nov 2025 | 49.11 | 54.90 | 54.90 | 49.11 | 284 | -1.78% |
| 07 Nov 2025 | 50.00 | 50.25 | 50.25 | 49.70 | 6 | -6.89% |
| 06 Nov 2025 | 53.70 | 48.00 | 53.70 | 47.76 | 90 | 9.59% |
| 04 Nov 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | -0.12% |
| 03 Nov 2025 | 49.06 | 48.10 | 49.60 | 48.10 | 368 | -7.42% |
| 31 Oct 2025 | 52.99 | 55.27 | 55.27 | 49.81 | 303 | -4.13% |
| 30 Oct 2025 | 55.27 | 48.15 | 55.49 | 47.60 | 149 | 7.49% |
| 29 Oct 2025 | 51.42 | 45.01 | 52.90 | 45.01 | 219 | 6.79% |
| 28 Oct 2025 | 48.15 | 49.75 | 49.75 | 48.15 | 23 | -3.70% |
| 27 Oct 2025 | 50.00 | 50.25 | 50.25 | 49.75 | 216 | 0.00% |
| 24 Oct 2025 | 50.00 | 48.30 | 52.99 | 48.30 | 1216 | 3.52% |
| 20 Oct 2025 | 48.30 | 50.75 | 50.75 | 48.00 | 41 | -4.83% |
| 17 Oct 2025 | 50.75 | 49.00 | 51.20 | 49.00 | 411 | -3.33% |
| 16 Oct 2025 | 52.50 | 52.00 | 53.00 | 52.00 | 72 | -5.49% |
| 14 Oct 2025 | 55.55 | 57.85 | 57.85 | 48.75 | 106 | 4.32% |
| 13 Oct 2025 | 53.25 | 55.00 | 55.00 | 51.67 | 571 | -3.01% |
| 10 Oct 2025 | 54.90 | 59.74 | 59.74 | 54.04 | 3329 | -8.56% |
| 09 Oct 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 6 | 0.00% |
| 08 Oct 2025 | 60.04 | 60.05 | 60.05 | 60.04 | 53 | -0.51% |
| 07 Oct 2025 | 60.35 | 61.95 | 61.95 | 58.07 | 837 | 6.51% |
| 06 Oct 2025 | 56.66 | 57.00 | 57.00 | 56.60 | 429 | 8.96% |
| 03 Oct 2025 | 52.00 | 53.55 | 53.55 | 52.00 | 205 | 6.12% |
| 30 Sep 2025 | 49.00 | 52.75 | 52.77 | 48.30 | 419 | 2.04% |
| 29 Sep 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 1 | 0.00% |
| 26 Sep 2025 | 48.02 | 49.00 | 49.00 | 48.02 | 50 | -2.00% |
| 25 Sep 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 4 | -5.44% |
| 24 Sep 2025 | 51.82 | 51.90 | 51.93 | 46.10 | 431 | 8.68% |
| 23 Sep 2025 | 47.68 | 49.00 | 49.00 | 46.10 | 26 | -2.69% |
| 22 Sep 2025 | 49.00 | 44.00 | 50.80 | 44.00 | 171 | 1.72% |
| 19 Sep 2025 | 48.17 | 52.80 | 52.80 | 47.71 | 21 | -9.11% |
| 17 Sep 2025 | 53.00 | 53.90 | 53.90 | 53.00 | 80 | -1.83% |
| 16 Sep 2025 | 53.99 | 49.59 | 54.25 | 49.59 | 52 | 8.87% |
| 15 Sep 2025 | 49.59 | 52.00 | 52.00 | 49.05 | 13 | -4.63% |
| 11 Sep 2025 | 52.00 | 52.50 | 52.50 | 52.00 | 71 | -1.22% |
| 10 Sep 2025 | 52.64 | 54.60 | 54.60 | 52.00 | 98 | 3.58% |
| 09 Sep 2025 | 50.82 | 52.25 | 52.25 | 49.15 | 12 | -3.20% |
| 08 Sep 2025 | 52.50 | 52.70 | 52.70 | 52.50 | 59 | -0.38% |
| 05 Sep 2025 | 52.70 | 48.02 | 53.77 | 48.02 | 135 | 7.57% |
| 04 Sep 2025 | 48.99 | 53.99 | 53.99 | 48.48 | 117 | -0.65% |
| 03 Sep 2025 | 49.31 | 54.79 | 54.79 | 48.11 | 10 | -3.28% |
| 02 Sep 2025 | 50.98 | 46.45 | 50.98 | 46.45 | 202 | 9.99% |
| 01 Sep 2025 | 46.35 | 50.80 | 50.80 | 46.35 | 779 | 0.35% |
| 29 Aug 2025 | 46.19 | 45.50 | 46.99 | 45.30 | 1712 | -6.84% |
| 28 Aug 2025 | 49.58 | 45.08 | 49.58 | 45.08 | 28 | 9.98% |
| 26 Aug 2025 | 45.08 | 49.00 | 49.00 | 45.08 | 611 | 0.00% |
| 25 Aug 2025 | 45.08 | 49.50 | 49.50 | 44.50 | 642 | -8.00% |
| 22 Aug 2025 | 49.00 | 50.00 | 50.00 | 49.00 | 2 | 1.49% |
| 21 Aug 2025 | 48.28 | 49.01 | 51.99 | 47.05 | 455 | -5.81% |
| 20 Aug 2025 | 51.26 | 51.00 | 52.77 | 51.00 | 162 | -5.07% |
| 19 Aug 2025 | 54.00 | 56.10 | 56.10 | 54.00 | 3 | 3.11% |
| 18 Aug 2025 | 52.37 | 52.96 | 56.85 | 51.95 | 1245 | 0.87% |
| 14 Aug 2025 | 51.92 | 51.92 | 51.92 | 51.91 | 223 | 10.00% |
| 13 Aug 2025 | 47.20 | 49.95 | 49.95 | 46.75 | 512 | 0.96% |
| 12 Aug 2025 | 46.75 | 50.00 | 50.00 | 46.75 | 216 | -3.73% |
| 11 Aug 2025 | 48.56 | 50.00 | 50.95 | 45.00 | 1123 | -2.88% |
| 08 Aug 2025 | 50.00 | 46.05 | 53.95 | 46.05 | 5 | 1.32% |
| 07 Aug 2025 | 49.35 | 51.17 | 51.17 | 49.35 | 1063 | -3.08% |
| 06 Aug 2025 | 50.92 | 51.20 | 51.20 | 50.92 | 42 | -4.98% |
| 05 Aug 2025 | 53.59 | 51.50 | 53.59 | 51.21 | 484 | -0.58% |
| 04 Aug 2025 | 53.90 | 49.50 | 53.90 | 49.02 | 164 | 4.48% |
| 01 Aug 2025 | 51.59 | 52.00 | 52.00 | 51.59 | 38 | -4.99% |
| 31 Jul 2025 | 54.30 | 49.40 | 54.30 | 49.40 | 26 | 4.42% |
| 30 Jul 2025 | 52.00 | 48.00 | 52.00 | 47.53 | 664 | 4.00% |
| 29 Jul 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | -0.20% |
| 28 Jul 2025 | 50.10 | 51.00 | 51.00 | 48.20 | 1515 | -0.02% |
| 25 Jul 2025 | 50.11 | 50.12 | 50.12 | 50.11 | 333 | -0.02% |
| 24 Jul 2025 | 50.12 | 52.74 | 55.37 | 50.11 | 521 | -4.97% |
| 23 Jul 2025 | 52.74 | 47.80 | 52.74 | 47.80 | 114 | 5.00% |
| 22 Jul 2025 | 50.23 | 52.00 | 52.00 | 50.10 | 363 | -1.51% |
| 21 Jul 2025 | 51.00 | 52.50 | 52.50 | 51.00 | 1937 | -3.97% |
| 18 Jul 2025 | 53.11 | 58.43 | 58.43 | 53.05 | 114 | -4.56% |
| 17 Jul 2025 | 55.65 | 53.00 | 55.65 | 51.18 | 60 | 5.00% |
| 15 Jul 2025 | 53.00 | 54.00 | 54.00 | 53.00 | 11 | -1.85% |
| 14 Jul 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 10 | 0.00% |
| 09 Jul 2025 | 54.00 | 54.15 | 54.15 | 54.00 | 21 | -0.28% |
| 08 Jul 2025 | 54.15 | 58.88 | 58.88 | 54.15 | 220 | -3.48% |
| 07 Jul 2025 | 56.10 | 53.62 | 56.10 | 53.62 | 91 | 2.00% |
| 04 Jul 2025 | 55.00 | 53.00 | 55.13 | 53.00 | 622 | 4.74% |
| 03 Jul 2025 | 52.51 | 55.95 | 55.95 | 52.51 | 20 | -3.81% |
| 01 Jul 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 10 | 0.00% |
| 30 Jun 2025 | 54.59 | 53.00 | 54.62 | 53.00 | 512 | 1.09% |
| 27 Jun 2025 | 54.00 | 54.05 | 54.05 | 54.00 | 541 | -3.14% |
| 26 Jun 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 1 | -0.18% |
| 25 Jun 2025 | 55.85 | 51.02 | 55.86 | 51.02 | 279 | 4.98% |
| 24 Jun 2025 | 53.20 | 55.96 | 55.96 | 53.20 | 209 | -0.19% |
| 23 Jun 2025 | 53.30 | 56.28 | 56.28 | 53.20 | 455 | -4.82% |
| 18 Jun 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 210 | -1.79% |
| 17 Jun 2025 | 57.02 | 58.56 | 58.56 | 57.02 | 876 | -2.63% |
| 16 Jun 2025 | 58.56 | 58.40 | 60.57 | 58.40 | 114 | 0.27% |
| 12 Jun 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 177 | -1.02% |
| 11 Jun 2025 | 59.00 | 57.79 | 59.64 | 56.80 | 1619 | 3.87% |
| 10 Jun 2025 | 56.80 | 56.77 | 56.80 | 56.68 | 557 | 4.99% |
| 09 Jun 2025 | 54.10 | 56.00 | 56.00 | 54.08 | 351 | -3.39% |
| 06 Jun 2025 | 56.00 | 56.62 | 56.62 | 52.01 | 1214 | 3.84% |
| 05 Jun 2025 | 53.93 | 55.00 | 58.45 | 53.67 | 472 | 0.33% |
| 04 Jun 2025 | 53.75 | 59.00 | 59.00 | 53.37 | 1239 | -7.33% |
| 03 Jun 2025 | 58.00 | 58.95 | 58.95 | 58.00 | 154 | 4.92% |
| 02 Jun 2025 | 55.28 | 54.16 | 55.28 | 54.16 | 28 | -4.49% |
| 30 May 2025 | 57.88 | 54.00 | 58.50 | 54.00 | 1077 | 3.63% |
| 28 May 2025 | 55.85 | 55.00 | 55.85 | 54.00 | 58 | -4.84% |
| 27 May 2025 | 58.69 | 55.25 | 58.72 | 55.00 | 206 | 6.23% |
| 26 May 2025 | 55.25 | 57.00 | 58.67 | 54.10 | 139 | -6.36% |
| 23 May 2025 | 59.00 | 58.92 | 59.00 | 58.92 | 125 | 3.16% |
| 22 May 2025 | 57.19 | 58.00 | 58.00 | 55.08 | 1305 | 3.83% |
| 21 May 2025 | 55.08 | 53.05 | 64.50 | 53.00 | 2383 | -6.17% |
| 20 May 2025 | 58.70 | 55.10 | 58.70 | 55.10 | 26 | 6.57% |
| 19 May 2025 | 55.08 | 58.99 | 58.99 | 54.10 | 325 | 1.96% |
| 16 May 2025 | 54.02 | 58.00 | 58.00 | 54.02 | 185 | 1.71% |
| 15 May 2025 | 53.11 | 50.90 | 60.80 | 50.90 | 24 | -5.01% |
| 14 May 2025 | 55.91 | 55.25 | 56.00 | 55.25 | 77 | -4.31% |
| 13 May 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 52 | -6.74% |
| 08 May 2025 | 62.65 | 63.79 | 63.79 | 62.65 | 2 | 6.73% |
| 07 May 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 2 | 0.00% |
| 06 May 2025 | 58.70 | 56.00 | 58.95 | 56.00 | 49 | 4.69% |
| 05 May 2025 | 56.07 | 56.35 | 58.00 | 54.80 | 459 | -7.86% |
| 02 May 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 100 | 0.00% |
| 30 Apr 2025 | 60.85 | 63.00 | 63.00 | 60.85 | 93 | 5.59% |
| 29 Apr 2025 | 57.63 | 58.85 | 58.85 | 57.63 | 39 | 6.74% |
| 25 Apr 2025 | 53.99 | 54.11 | 54.38 | 53.55 | 282 | -5.55% |
| 24 Apr 2025 | 57.16 | 57.20 | 58.00 | 54.45 | 239 | -0.56% |
| 23 Apr 2025 | 57.48 | 57.15 | 58.00 | 53.60 | 371 | 0.58% |
| 22 Apr 2025 | 57.15 | 60.98 | 60.98 | 57.15 | 94 | -6.31% |
| 21 Apr 2025 | 61.00 | 60.00 | 63.00 | 58.25 | 380 | -4.69% |
| 17 Apr 2025 | 64.00 | 66.90 | 66.90 | 64.00 | 6 | 3.59% |
| 16 Apr 2025 | 61.78 | 61.80 | 61.80 | 61.78 | 2 | 5.00% |
| 15 Apr 2025 | 58.84 | 55.15 | 58.84 | 55.15 | 13 | 6.69% |
| 11 Apr 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 241 | -2.49% |
| 09 Apr 2025 | 56.56 | 58.03 | 58.03 | 54.80 | 314 | -3.15% |
| 08 Apr 2025 | 58.40 | 62.99 | 62.99 | 58.40 | 70 | 0.00% |
| 07 Apr 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 35 | -2.67% |
| 04 Apr 2025 | 60.00 | 58.55 | 60.00 | 55.40 | 112 | 1.51% |
| 03 Apr 2025 | 59.11 | 63.88 | 63.88 | 55.60 | 5 | -0.49% |
| 02 Apr 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 3 | 0.00% |
| 01 Apr 2025 | 59.40 | 59.59 | 59.59 | 59.40 | 2 | -0.32% |
| 28 Mar 2025 | 59.59 | 57.00 | 59.59 | 56.56 | 12 | 5.38% |
| 27 Mar 2025 | 56.55 | 52.60 | 60.20 | 52.60 | 121 | 0.73% |
| 26 Mar 2025 | 56.14 | 59.90 | 59.90 | 55.50 | 456 | 0.25% |
| 25 Mar 2025 | 56.00 | 54.63 | 56.00 | 54.63 | 545 | 5.09% |
| 24 Mar 2025 | 53.29 | 57.75 | 59.00 | 52.00 | 316 | -6.92% |
| 21 Mar 2025 | 57.25 | 59.88 | 59.88 | 56.99 | 250 | 9.36% |
| 20 Mar 2025 | 52.35 | 59.00 | 68.00 | 52.00 | 1345 | -8.13% |
| 19 Mar 2025 | 56.98 | 58.00 | 58.00 | 51.10 | 203 | 13.80% |
| 18 Mar 2025 | 50.07 | 58.50 | 58.50 | 48.02 | 315 | -5.53% |
| 17 Mar 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 100 | 3.90% |
| 13 Mar 2025 | 51.01 | 51.01 | 51.01 | 48.00 | 334 | 0.00% |
| 12 Mar 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 20 | 0.00% |
| 11 Mar 2025 | 51.01 | 61.00 | 61.00 | 51.00 | 806 | -5.80% |
| 10 Mar 2025 | 54.15 | 62.90 | 62.90 | 52.01 | 1138 | -13.91% |
| 07 Mar 2025 | 62.90 | 54.00 | 62.90 | 54.00 | 22 | 16.48% |
| 06 Mar 2025 | 54.00 | 54.77 | 54.77 | 54.00 | 237 | -0.92% |
| 05 Mar 2025 | 54.50 | 55.00 | 55.00 | 54.00 | 87 | -0.91% |
| 03 Mar 2025 | 55.00 | 56.55 | 56.90 | 50.00 | 35 | -2.74% |
| 25 Feb 2025 | 56.55 | 56.15 | 56.55 | 56.15 | 15 | 0.00% |
| 24 Feb 2025 | 56.55 | 62.00 | 62.00 | 56.00 | 217 | -8.79% |
| 21 Feb 2025 | 62.00 | 59.21 | 62.00 | 59.00 | 191 | 4.71% |
| 20 Feb 2025 | 59.21 | 59.50 | 59.50 | 59.21 | 18 | -0.80% |
| 19 Feb 2025 | 59.69 | 59.99 | 59.99 | 59.69 | 106 | 5.09% |
| 18 Feb 2025 | 56.80 | 62.50 | 62.50 | 56.80 | 48 | 9.04% |
| 17 Feb 2025 | 52.09 | 48.99 | 66.60 | 48.99 | 1277 | -6.82% |
| 14 Feb 2025 | 55.90 | 56.25 | 56.25 | 55.90 | 90 | -5.88% |
| 13 Feb 2025 | 59.39 | 62.00 | 62.99 | 58.02 | 9 | -6.24% |
| 12 Feb 2025 | 63.34 | 63.35 | 63.35 | 60.00 | 170 | 6.45% |
| 11 Feb 2025 | 59.50 | 60.76 | 60.76 | 59.50 | 15 | -2.07% |
| 10 Feb 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 50 | -2.00% |
| 06 Feb 2025 | 62.00 | 65.00 | 65.00 | 62.00 | 19 | -4.62% |
| 05 Feb 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 3.19% |
| 04 Feb 2025 | 62.99 | 65.25 | 65.25 | 62.00 | 54 | -1.53% |
| 03 Feb 2025 | 63.97 | 71.35 | 71.35 | 62.00 | 847 | -8.52% |
| 01 Feb 2025 | 69.93 | 65.90 | 73.00 | 65.90 | 56 | 6.12% |
| 31 Jan 2025 | 65.90 | 69.80 | 69.80 | 61.99 | 1163 | 8.39% |
| 30 Jan 2025 | 60.80 | 65.00 | 65.00 | 54.01 | 115 | 6.67% |
| 29 Jan 2025 | 57.00 | 62.00 | 63.00 | 55.70 | 1489 | -5.27% |
| 28 Jan 2025 | 60.17 | 63.00 | 63.00 | 60.17 | 5 | 0.27% |
| 27 Jan 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 2 | -4.75% |
| 24 Jan 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 20 | -3.82% |
| 23 Jan 2025 | 65.50 | 65.99 | 65.99 | 64.70 | 64 | -0.74% |
| 22 Jan 2025 | 65.99 | 71.00 | 71.00 | 65.30 | 1697 | 2.31% |
| 21 Jan 2025 | 64.50 | 69.68 | 69.68 | 64.00 | 14 | -4.71% |
| 20 Jan 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 1 | 0.00% |
| 17 Jan 2025 | 67.69 | 67.06 | 67.69 | 67.06 | 171 | 0.94% |
| 16 Jan 2025 | 67.06 | 64.50 | 67.95 | 63.01 | 83 | -1.37% |
| 15 Jan 2025 | 67.99 | 66.00 | 67.99 | 66.00 | 57 | 3.02% |
| 14 Jan 2025 | 66.00 | 63.60 | 67.00 | 63.60 | 301 | -1.89% |
| 13 Jan 2025 | 67.27 | 75.00 | 75.00 | 60.00 | 167 | 1.72% |
| 10 Jan 2025 | 66.13 | 66.45 | 66.45 | 66.12 | 127 | -1.02% |
| 08 Jan 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 1 | 0.00% |
| 07 Jan 2025 | 66.81 | 67.15 | 70.95 | 65.71 | 669 | -5.81% |
| 06 Jan 2025 | 70.93 | 69.22 | 71.90 | 68.20 | 365 | 2.47% |
| 03 Jan 2025 | 69.22 | 71.80 | 71.80 | 66.90 | 1470 | -3.58% |
| 02 Jan 2025 | 71.79 | 71.74 | 71.80 | 69.35 | 520 | -0.01% |
| 01 Jan 2025 | 71.80 | 72.48 | 72.48 | 69.33 | 192 | -1.43% |
| 31 Dec 2024 | 72.84 | 68.27 | 73.95 | 68.27 | 1055 | 6.69% |
| 30 Dec 2024 | 68.27 | 61.01 | 75.79 | 61.01 | 1176 | 5.00% |
| 27 Dec 2024 | 65.02 | 67.75 | 67.75 | 65.00 | 76 | -3.85% |
| 26 Dec 2024 | 67.62 | 69.00 | 69.00 | 67.62 | 21 | 1.99% |
| 24 Dec 2024 | 66.30 | 68.00 | 68.00 | 66.00 | 52 | 0.73% |
| 23 Dec 2024 | 65.82 | 69.87 | 69.87 | 65.52 | 352 | -3.91% |
| 20 Dec 2024 | 68.50 | 68.00 | 68.50 | 68.00 | 916 | 0.88% |
| 19 Dec 2024 | 67.90 | 68.99 | 69.00 | 63.60 | 1098 | 5.81% |
| 18 Dec 2024 | 64.17 | 64.35 | 64.35 | 62.70 | 183 | -0.28% |
| 17 Dec 2024 | 64.35 | 67.00 | 67.00 | 63.37 | 3340 | -5.37% |
| 16 Dec 2024 | 68.00 | 69.00 | 69.00 | 68.00 | 184 | 7.00% |
| 13 Dec 2024 | 63.55 | 64.58 | 67.00 | 63.00 | 2147 | -1.58% |
| 12 Dec 2024 | 64.57 | 66.11 | 68.94 | 64.50 | 2348 | -2.33% |
| 11 Dec 2024 | 66.11 | 62.55 | 68.99 | 62.55 | 735 | -5.56% |
| 10 Dec 2024 | 70.00 | 70.34 | 70.49 | 69.00 | 60 | -0.48% |
| 09 Dec 2024 | 70.34 | 68.75 | 70.50 | 68.75 | 583 | 2.31% |
| 06 Dec 2024 | 68.75 | 66.63 | 69.00 | 66.63 | 666 | 5.77% |
| 05 Dec 2024 | 65.00 | 70.64 | 70.64 | 64.80 | 1352 | -5.67% |
| 04 Dec 2024 | 68.91 | 71.57 | 71.57 | 68.00 | 101 | -3.72% |
| 03 Dec 2024 | 71.57 | 70.96 | 71.99 | 69.95 | 259 | 0.86% |
| 02 Dec 2024 | 70.96 | 72.95 | 72.95 | 70.00 | 211 | 6.69% |
| 29 Nov 2024 | 66.51 | 68.11 | 68.11 | 66.01 | 630 | -4.78% |
| 28 Nov 2024 | 69.85 | 68.00 | 70.00 | 68.00 | 360 | 0.69% |
| 27 Nov 2024 | 69.37 | 69.91 | 73.00 | 64.99 | 1991 | 1.72% |
| 26 Nov 2024 | 68.20 | 73.95 | 73.95 | 66.65 | 1344 | -6.01% |
| 25 Nov 2024 | 72.56 | 75.00 | 75.00 | 68.00 | 199 | -0.30% |
| 22 Nov 2024 | 72.78 | 68.00 | 74.95 | 68.00 | 270 | 3.25% |
| 21 Nov 2024 | 70.49 | 73.15 | 74.95 | 67.00 | 1202 | 0.70% |
| 19 Nov 2024 | 70.00 | 74.46 | 74.46 | 70.00 | 347 | -4.71% |
| 18 Nov 2024 | 73.46 | 64.60 | 76.90 | 64.60 | 2495 | 13.72% |
| 14 Nov 2024 | 64.60 | 71.00 | 71.00 | 63.00 | 912 | -7.71% |
| 13 Nov 2024 | 70.00 | 73.00 | 73.00 | 68.00 | 311 | -2.29% |
| 12 Nov 2024 | 71.64 | 68.01 | 75.70 | 68.01 | 451 | 0.08% |
| 11 Nov 2024 | 71.58 | 75.60 | 79.01 | 70.00 | 1365 | -5.59% |
| 08 Nov 2024 | 75.82 | 74.05 | 78.39 | 71.83 | 996 | 2.89% |
| 07 Nov 2024 | 73.69 | 74.21 | 75.99 | 69.00 | 154 | -0.70% |
| 06 Nov 2024 | 74.21 | 71.98 | 75.78 | 68.80 | 1216 | 3.10% |
| 05 Nov 2024 | 71.98 | 76.70 | 76.75 | 71.71 | 257 | -6.28% |
| 04 Nov 2024 | 76.80 | 77.31 | 77.80 | 73.25 | 177 | -1.22% |
| 01 Nov 2024 | 77.75 | 81.00 | 81.00 | 77.71 | 725 | 3.87% |
| 31 Oct 2024 | 74.85 | 71.84 | 77.98 | 67.55 | 1750 | 4.19% |
| 30 Oct 2024 | 71.84 | 64.46 | 75.00 | 64.46 | 4062 | 10.27% |
| 29 Oct 2024 | 65.15 | 66.50 | 72.90 | 61.01 | 1003 | -4.85% |
| 28 Oct 2024 | 68.47 | 75.52 | 75.52 | 64.50 | 149 | -1.68% |
| 25 Oct 2024 | 69.64 | 77.00 | 77.00 | 65.10 | 131 | -3.18% |
| 24 Oct 2024 | 71.93 | 78.00 | 78.00 | 65.10 | 1484 | -0.25% |
| 23 Oct 2024 | 72.11 | 63.95 | 75.00 | 63.95 | 187 | 0.15% |
| 22 Oct 2024 | 72.00 | 71.08 | 79.79 | 71.08 | 93 | -7.16% |
| 21 Oct 2024 | 77.55 | 77.58 | 77.58 | 77.55 | 8 | -0.04% |
| 18 Oct 2024 | 77.58 | 76.90 | 79.95 | 75.20 | 2232 | 2.08% |
| 17 Oct 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 2 | -0.46% |
| 16 Oct 2024 | 76.35 | 72.52 | 77.50 | 72.52 | 332 | 5.28% |
| 15 Oct 2024 | 72.52 | 71.00 | 77.94 | 71.00 | 1160 | -7.03% |
| 14 Oct 2024 | 78.00 | 78.00 | 78.00 | 76.25 | 58 | -0.91% |
| 11 Oct 2024 | 78.72 | 82.80 | 82.80 | 75.00 | 692 | 0.94% |
| 10 Oct 2024 | 77.99 | 78.50 | 78.50 | 77.97 | 202 | 3.71% |
| 09 Oct 2024 | 75.20 | 75.65 | 79.78 | 75.00 | 457 | -0.42% |
| 08 Oct 2024 | 75.52 | 71.01 | 82.00 | 71.01 | 1804 | 0.57% |
| 07 Oct 2024 | 75.09 | 75.09 | 75.09 | 75.09 | 10 | 0.00% |
| 04 Oct 2024 | 75.09 | 73.50 | 79.80 | 73.50 | 807 | -1.91% |
| 03 Oct 2024 | 76.55 | 73.81 | 82.95 | 73.81 | 729 | 1.12% |
| 01 Oct 2024 | 75.70 | 78.20 | 81.90 | 75.67 | 2144 | -3.13% |
| 30 Sep 2024 | 78.15 | 76.40 | 82.90 | 75.29 | 1031 | -2.96% |
| 27 Sep 2024 | 80.53 | 80.00 | 82.50 | 76.40 | 352 | -1.12% |
| 26 Sep 2024 | 81.44 | 78.01 | 84.99 | 78.01 | 399 | -1.34% |
| 25 Sep 2024 | 82.55 | 81.50 | 82.77 | 79.90 | 590 | -1.22% |
| 24 Sep 2024 | 83.57 | 83.69 | 83.69 | 81.00 | 699 | -0.68% |
| 23 Sep 2024 | 84.14 | 89.90 | 89.90 | 80.81 | 1608 | 4.12% |
| 20 Sep 2024 | 80.81 | 86.95 | 95.00 | 80.30 | 4561 | -3.28% |
| 19 Sep 2024 | 83.55 | 87.10 | 104.34 | 80.00 | 31426 | -3.91% |
| 18 Sep 2024 | 86.95 | 88.00 | 88.00 | 83.02 | 1013 | -1.19% |
| 17 Sep 2024 | 88.00 | 85.00 | 89.00 | 80.35 | 2511 | 1.27% |
| 16 Sep 2024 | 86.90 | 87.00 | 87.00 | 85.00 | 288 | -0.11% |
| 13 Sep 2024 | 87.00 | 85.00 | 90.00 | 85.00 | 416 | 2.10% |
| 12 Sep 2024 | 85.21 | 91.99 | 91.99 | 83.50 | 138 | -3.28% |
| 11 Sep 2024 | 88.10 | 86.13 | 90.99 | 85.00 | 60 | -0.79% |
| 10 Sep 2024 | 88.80 | 86.01 | 92.80 | 85.00 | 455 | 0.01% |
| 09 Sep 2024 | 88.79 | 96.13 | 96.13 | 82.55 | 1380 | -3.48% |
| 06 Sep 2024 | 91.99 | 81.00 | 95.95 | 81.00 | 1327 | 5.71% |
| 05 Sep 2024 | 87.02 | 88.00 | 88.00 | 86.00 | 143 | -2.99% |
| 04 Sep 2024 | 89.70 | 92.87 | 92.87 | 83.01 | 1174 | 0.93% |
| 03 Sep 2024 | 88.87 | 94.00 | 94.00 | 87.00 | 575 | 3.12% |
| 02 Sep 2024 | 86.18 | 85.01 | 89.48 | 83.02 | 1238 | -7.77% |
| 30 Aug 2024 | 93.44 | 93.49 | 93.49 | 87.50 | 73 | -0.06% |
| 29 Aug 2024 | 93.50 | 96.95 | 96.95 | 83.03 | 413 | 1.58% |
| 28 Aug 2024 | 92.05 | 94.99 | 94.99 | 90.00 | 489 | -1.56% |
| 27 Aug 2024 | 93.51 | 93.85 | 93.85 | 92.05 | 353 | -0.28% |
| 26 Aug 2024 | 93.77 | 97.95 | 97.95 | 88.38 | 380 | 4.19% |
| 23 Aug 2024 | 90.00 | 90.00 | 90.00 | 88.00 | 272 | -1.09% |
| 22 Aug 2024 | 90.99 | 93.00 | 94.80 | 83.01 | 820 | -1.10% |
| 21 Aug 2024 | 92.00 | 90.28 | 95.85 | 85.25 | 467 | 0.08% |
| 20 Aug 2024 | 91.93 | 91.00 | 93.50 | 84.15 | 414 | -0.05% |
| 19 Aug 2024 | 91.98 | 86.00 | 92.95 | 86.00 | 1903 | 0.03% |
| 16 Aug 2024 | 91.95 | 90.00 | 92.89 | 82.10 | 637 | -0.53% |
| 14 Aug 2024 | 92.44 | 87.63 | 93.00 | 86.06 | 391 | 5.49% |
| 13 Aug 2024 | 87.63 | 92.00 | 94.90 | 83.25 | 669 | -4.75% |
| 12 Aug 2024 | 92.00 | 90.00 | 92.00 | 89.00 | 218 | 2.22% |
| 09 Aug 2024 | 90.00 | 90.10 | 90.10 | 90.00 | 308 | -1.64% |
| 08 Aug 2024 | 91.50 | 103.40 | 103.40 | 90.00 | 611 | -1.61% |
| 07 Aug 2024 | 93.00 | 98.90 | 98.90 | 89.95 | 1549 | -0.87% |
| 06 Aug 2024 | 93.82 | 85.25 | 95.75 | 85.25 | 2258 | 1.47% |
| 05 Aug 2024 | 92.46 | 98.95 | 98.95 | 86.51 | 663 | -1.24% |
| 02 Aug 2024 | 93.62 | 92.50 | 93.99 | 86.25 | 1517 | 1.03% |
| 01 Aug 2024 | 92.67 | 94.90 | 94.90 | 91.00 | 426 | 3.08% |
| 31 Jul 2024 | 89.90 | 94.80 | 94.80 | 87.05 | 1445 | -5.17% |
| 30 Jul 2024 | 94.80 | 96.95 | 96.95 | 94.80 | 148 | 5.16% |
| 29 Jul 2024 | 90.15 | 101.00 | 101.00 | 88.25 | 4130 | -8.01% |
| 26 Jul 2024 | 98.00 | 93.20 | 99.90 | 93.20 | 772 | 5.15% |
| 25 Jul 2024 | 93.20 | 96.60 | 96.60 | 93.00 | 307 | -3.57% |
| 24 Jul 2024 | 96.65 | 96.65 | 98.45 | 93.05 | 298 | -1.83% |
| 23 Jul 2024 | 98.45 | 99.00 | 102.50 | 95.55 | 195 | -4.04% |
| 22 Jul 2024 | 102.60 | 109.00 | 109.00 | 101.00 | 7811 | 3.53% |
| 19 Jul 2024 | 99.10 | 90.10 | 99.10 | 88.75 | 5877 | 9.99% |
| 18 Jul 2024 | 90.10 | 95.25 | 95.25 | 90.10 | 387 | -5.41% |
| 16 Jul 2024 | 95.25 | 88.10 | 95.25 | 88.10 | 323 | -1.80% |
| 15 Jul 2024 | 97.00 | 102.75 | 102.75 | 97.00 | 875 | 1.78% |
| 12 Jul 2024 | 95.30 | 94.10 | 104.90 | 94.10 | 619 | -0.73% |
| 11 Jul 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 194 | 3.23% |
| 10 Jul 2024 | 93.00 | 91.30 | 99.25 | 91.30 | 391 | -6.34% |
| 09 Jul 2024 | 99.30 | 86.00 | 99.90 | 86.00 | 1056 | 4.14% |
| 08 Jul 2024 | 95.35 | 101.00 | 101.00 | 90.30 | 1453 | -4.65% |
| 05 Jul 2024 | 100.00 | 107.70 | 107.70 | 95.05 | 1388 | 1.01% |
| 04 Jul 2024 | 99.00 | 100.50 | 100.50 | 93.95 | 695 | 0.51% |
| 03 Jul 2024 | 98.50 | 97.30 | 100.00 | 95.35 | 488 | 3.30% |
| 02 Jul 2024 | 95.35 | 109.80 | 109.80 | 95.00 | 1490 | -5.03% |
| 01 Jul 2024 | 100.40 | 103.20 | 103.20 | 100.00 | 350 | -0.94% |
| 28 Jun 2024 | 101.35 | 94.00 | 101.35 | 92.15 | 1633 | 9.98% |
| 27 Jun 2024 | 92.15 | 101.10 | 103.00 | 92.15 | 436 | -8.85% |
| 26 Jun 2024 | 101.10 | 102.00 | 102.95 | 101.10 | 225 | 0.00% |
| 25 Jun 2024 | 101.10 | 101.00 | 102.05 | 100.25 | 495 | 1.05% |
| 24 Jun 2024 | 100.05 | 104.80 | 112.50 | 100.05 | 745 | -4.53% |
| 21 Jun 2024 | 104.80 | 110.00 | 110.00 | 100.00 | 493 | 4.75% |
| 20 Jun 2024 | 100.05 | 96.00 | 112.00 | 96.00 | 303 | -4.71% |
| 19 Jun 2024 | 105.00 | 105.00 | 105.00 | 101.05 | 1352 | 0.00% |
| 18 Jun 2024 | 105.00 | 101.00 | 105.00 | 101.00 | 345 | 4.01% |
| 14 Jun 2024 | 100.95 | 100.95 | 100.95 | 98.50 | 163 | 0.00% |
| 13 Jun 2024 | 100.95 | 105.90 | 105.90 | 98.60 | 1093 | -5.61% |
| 12 Jun 2024 | 106.95 | 103.80 | 109.85 | 100.00 | 535 | 3.03% |
| 11 Jun 2024 | 103.80 | 99.00 | 108.40 | 96.60 | 562 | 5.33% |
| 10 Jun 2024 | 98.55 | 98.90 | 98.90 | 91.55 | 2059 | 2.55% |
| 07 Jun 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 34 | -9.34% |
| 05 Jun 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 2 | 0.00% |
| 04 Jun 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 91 | -0.47% |
| 03 Jun 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 110 | -0.33% |
| 31 May 2024 | 106.85 | 109.75 | 109.75 | 100.00 | 160 | 1.81% |
| 30 May 2024 | 104.95 | 99.00 | 105.00 | 99.00 | 125 | 4.17% |
| 29 May 2024 | 100.75 | 92.53 | 101.89 | 92.53 | 515 | 3.44% |
| 28 May 2024 | 97.40 | 102.00 | 102.00 | 97.36 | 338 | -4.96% |
| 27 May 2024 | 102.48 | 107.85 | 107.85 | 101.50 | 325 | -4.06% |
| 23 May 2024 | 106.82 | 110.00 | 111.95 | 104.55 | 341 | -2.89% |
| 22 May 2024 | 110.00 | 115.76 | 115.76 | 110.00 | 115 | -4.98% |
| 21 May 2024 | 115.77 | 113.20 | 115.79 | 113.20 | 60 | 0.26% |
| 18 May 2024 | 115.47 | 115.00 | 115.80 | 115.00 | 499 | -0.28% |
| 17 May 2024 | 115.80 | 116.00 | 116.00 | 115.57 | 2003 | -4.81% |
| 16 May 2024 | 121.65 | 130.62 | 130.62 | 118.21 | 1255 | 2.44% |
| 15 May 2024 | 118.75 | 118.75 | 118.75 | 113.60 | 4122 | 9.99% |
| 14 May 2024 | 107.96 | 104.98 | 107.96 | 104.98 | 1503 | 9.99% |
| 13 May 2024 | 98.15 | 101.40 | 105.00 | 98.15 | 811 | 2.09% |
| 10 May 2024 | 96.14 | 96.15 | 96.60 | 92.00 | 446 | 4.50% |
| 09 May 2024 | 92.00 | 93.50 | 93.82 | 91.00 | 533 | 2.95% |
| 08 May 2024 | 89.36 | 89.36 | 89.36 | 89.36 | 1475 | 4.99% |
| 07 May 2024 | 85.11 | 85.05 | 90.00 | 85.04 | 160 | -4.92% |
| 06 May 2024 | 89.51 | 87.71 | 90.00 | 87.71 | 97 | 0.01% |
| 03 May 2024 | 89.50 | 89.90 | 89.90 | 89.50 | 131 | 0.34% |
| 02 May 2024 | 89.20 | 89.25 | 89.25 | 80.75 | 708 | 4.94% |
| 30 Apr 2024 | 85.00 | 86.00 | 86.00 | 82.65 | 187 | -2.30% |
| 29 Apr 2024 | 87.00 | 90.00 | 90.00 | 85.50 | 746 | -3.33% |
| 26 Apr 2024 | 90.00 | 93.00 | 93.00 | 90.00 | 92 | -1.10% |
| 25 Apr 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 87 | 0.00% |
| 24 Apr 2024 | 91.00 | 91.00 | 93.00 | 91.00 | 181 | 0.00% |
| 23 Apr 2024 | 91.00 | 90.00 | 91.00 | 90.00 | 139 | 0.00% |
| 22 Apr 2024 | 91.00 | 94.55 | 94.55 | 91.00 | 237 | -1.83% |
| 19 Apr 2024 | 92.70 | 90.00 | 92.70 | 90.00 | 530 | 4.98% |
| 18 Apr 2024 | 88.30 | 85.60 | 89.85 | 85.60 | 400 | 3.15% |
| 16 Apr 2024 | 85.60 | 90.05 | 90.05 | 85.60 | 322 | -4.99% |
| 15 Apr 2024 | 90.10 | 87.65 | 91.90 | 87.40 | 259 | -1.96% |
| 12 Apr 2024 | 91.90 | 87.55 | 91.90 | 85.00 | 370 | 4.97% |
| 10 Apr 2024 | 87.55 | 86.20 | 90.60 | 86.20 | 680 | -0.45% |
| 09 Apr 2024 | 87.95 | 87.45 | 87.95 | 85.25 | 727 | -1.95% |
| 08 Apr 2024 | 89.70 | 94.35 | 94.35 | 89.65 | 427 | -4.93% |
| 05 Apr 2024 | 94.35 | 97.35 | 97.35 | 94.35 | 170 | -4.98% |
| 04 Apr 2024 | 99.30 | 103.00 | 103.00 | 99.30 | 597 | -4.98% |
| 03 Apr 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 549 | -5.00% |
| 02 Apr 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 14 | -4.97% |
| 01 Apr 2024 | 115.75 | 119.00 | 119.00 | 115.75 | 36 | -2.32% |
| 28 Mar 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 1 | 0.00% |
| 27 Mar 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 11 | -1.99% |
| 26 Mar 2024 | 120.90 | 120.90 | 121.00 | 120.90 | 87 | -1.99% |
| 21 Mar 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 95 | -1.99% |
| 20 Mar 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 6 | -1.99% |
| 19 Mar 2024 | 128.40 | 131.00 | 131.00 | 128.40 | 155 | -1.98% |
| 18 Mar 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 153 | 0.00% |
| 15 Mar 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 5 | 0.00% |
| 14 Mar 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 10 | 0.00% |
| 13 Mar 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 5 | 0.00% |
| 12 Mar 2024 | 131.00 | 131.00 | 132.00 | 131.00 | 1108 | 0.73% |
| 11 Mar 2024 | 130.05 | 130.00 | 130.05 | 130.00 | 1857 | 2.00% |
| 07 Mar 2024 | 127.50 | 128.00 | 128.00 | 127.50 | 5 | -0.39% |
| 06 Mar 2024 | 128.00 | 128.50 | 128.50 | 128.00 | 35 | 1.59% |
| 05 Mar 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 20 | 0.96% |
| 04 Mar 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 205 | 0.00% |
| 01 Mar 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 65 | -0.02% |
| 29 Feb 2024 | 124.82 | 124.82 | 124.82 | 124.82 | 174 | -1.99% |
| 28 Feb 2024 | 127.36 | 127.36 | 127.36 | 127.36 | 210 | -1.99% |
| 27 Feb 2024 | 129.95 | 130.00 | 130.00 | 129.90 | 258 | -0.04% |
| 26 Feb 2024 | 130.00 | 131.19 | 131.19 | 125.00 | 939 | 4.04% |
| 23 Feb 2024 | 124.95 | 119.00 | 124.95 | 119.00 | 2032 | 5.00% |
| 22 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 55 | 2.59% |
| 21 Feb 2024 | 116.00 | 116.00 | 119.00 | 110.65 | 225 | 0.93% |
| 20 Feb 2024 | 114.93 | 112.27 | 115.00 | 112.27 | 425 | 2.37% |
| 19 Feb 2024 | 112.27 | 112.27 | 112.27 | 112.27 | 399 | 4.99% |
| 16 Feb 2024 | 106.93 | 106.00 | 106.93 | 106.00 | 2 | 0.00% |
| 15 Feb 2024 | 106.93 | 102.00 | 106.93 | 102.00 | 503 | 5.00% |
| 14 Feb 2024 | 101.84 | 106.85 | 108.95 | 101.51 | 373 | -4.69% |
| 13 Feb 2024 | 106.85 | 109.30 | 109.30 | 106.50 | 119 | -4.68% |
| 12 Feb 2024 | 112.10 | 119.00 | 119.00 | 112.10 | 340 | -5.00% |
| 09 Feb 2024 | 118.00 | 129.10 | 129.10 | 115.72 | 1904 | -8.22% |
| 08 Feb 2024 | 128.57 | 127.90 | 128.57 | 122.73 | 2463 | 9.99% |
| 07 Feb 2024 | 116.89 | 116.00 | 116.89 | 101.30 | 1304 | 9.99% |
| 06 Feb 2024 | 106.27 | 101.22 | 106.27 | 101.22 | 843 | 4.99% |
| 05 Feb 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 679 | 5.00% |
| 02 Feb 2024 | 96.40 | 96.40 | 96.42 | 96.40 | 899 | 4.98% |
| 01 Feb 2024 | 91.83 | 96.50 | 96.68 | 88.67 | 1117 | -0.27% |
| 31 Jan 2024 | 92.08 | 92.08 | 92.08 | 83.55 | 3040 | 4.99% |
| 30 Jan 2024 | 87.70 | 87.50 | 87.70 | 80.70 | 502 | 4.99% |
| 29 Jan 2024 | 83.53 | 87.40 | 91.50 | 83.03 | 3026 | -4.43% |
| 25 Jan 2024 | 87.40 | 91.75 | 91.75 | 87.40 | 802 | -4.99% |
| 24 Jan 2024 | 91.99 | 93.00 | 96.75 | 88.35 | 1653 | -1.09% |
| 23 Jan 2024 | 93.00 | 97.89 | 97.89 | 93.00 | 857 | -5.00% |
| 20 Jan 2024 | 97.89 | 105.31 | 105.80 | 96.00 | 2469 | -2.86% |
| 19 Jan 2024 | 100.77 | 100.77 | 100.77 | 100.77 | 900 | 4.99% |
| 18 Jan 2024 | 95.98 | 98.70 | 100.75 | 95.98 | 1049 | 0.00% |
| 17 Jan 2024 | 95.98 | 94.00 | 95.98 | 94.00 | 1757 | 5.00% |
| 16 Jan 2024 | 91.41 | 91.79 | 91.84 | 83.11 | 3067 | 4.50% |
| 15 Jan 2024 | 87.47 | 83.50 | 87.59 | 79.30 | 5631 | 4.85% |
| 12 Jan 2024 | 83.42 | 83.79 | 83.79 | 76.00 | 360 | 4.54% |
| 11 Jan 2024 | 79.80 | 80.18 | 80.18 | 73.20 | 405 | 4.49% |
| 10 Jan 2024 | 76.37 | 82.80 | 82.80 | 75.02 | 1253 | -3.28% |
| 09 Jan 2024 | 78.96 | 80.62 | 80.62 | 73.20 | 711 | 2.83% |
| 08 Jan 2024 | 76.79 | 78.78 | 83.00 | 76.00 | 527 | -4.00% |
| 05 Jan 2024 | 79.99 | 82.90 | 87.00 | 78.76 | 100 | -3.51% |
| 04 Jan 2024 | 82.90 | 84.90 | 84.90 | 82.45 | 104 | 2.36% |
| 03 Jan 2024 | 80.99 | 83.30 | 83.30 | 75.40 | 82 | 2.07% |
| 02 Jan 2024 | 79.35 | 75.90 | 79.80 | 72.20 | 586 | 4.41% |
| 01 Jan 2024 | 76.00 | 77.81 | 77.81 | 73.92 | 256 | -2.33% |
| 29 Dec 2023 | 77.81 | 81.90 | 81.90 | 77.81 | 219 | -4.99% |
| 28 Dec 2023 | 81.90 | 83.00 | 87.15 | 79.00 | 645 | -1.33% |
| 27 Dec 2023 | 83.00 | 81.50 | 84.45 | 77.85 | 937 | 2.42% |
| 26 Dec 2023 | 81.04 | 81.50 | 88.80 | 81.04 | 429 | -4.99% |
| 22 Dec 2023 | 85.30 | 85.30 | 85.30 | 85.30 | 125 | 0.00% |
| 21 Dec 2023 | 85.30 | 85.30 | 85.30 | 85.30 | 34 | -0.01% |
| 20 Dec 2023 | 85.31 | 94.00 | 94.00 | 85.31 | 1333 | -4.99% |
| 19 Dec 2023 | 89.79 | 89.64 | 89.79 | 82.05 | 1898 | 4.99% |
| 18 Dec 2023 | 85.52 | 85.50 | 85.52 | 85.50 | 914 | 4.39% |
| 15 Dec 2023 | 81.92 | 82.04 | 82.30 | 76.05 | 1094 | 2.35% |
| 14 Dec 2023 | 80.04 | 87.40 | 87.40 | 79.91 | 1135 | -4.84% |
| 13 Dec 2023 | 84.11 | 84.11 | 84.11 | 80.26 | 1841 | 4.99% |
| 12 Dec 2023 | 80.11 | 79.27 | 80.11 | 66.55 | 2732 | 10.00% |
| 11 Dec 2023 | 72.83 | 66.22 | 72.83 | 66.22 | 463 | 10.00% |
| 08 Dec 2023 | 66.21 | 66.00 | 67.90 | 60.40 | 561 | 0.32% |
| 07 Dec 2023 | 66.00 | 60.14 | 66.14 | 60.14 | 2221 | 9.74% |
| 06 Dec 2023 | 60.14 | 58.72 | 64.89 | 58.72 | 1024 | -2.69% |
| 05 Dec 2023 | 61.80 | 57.43 | 61.80 | 57.43 | 622 | 4.92% |
| 04 Dec 2023 | 58.90 | 59.75 | 60.00 | 54.65 | 351 | 3.03% |
| 01 Dec 2023 | 57.17 | 56.37 | 59.00 | 53.56 | 3186 | 1.42% |
| 30 Nov 2023 | 56.37 | 56.37 | 56.37 | 56.37 | 75 | 0.00% |
| 29 Nov 2023 | 56.37 | 53.69 | 56.37 | 52.00 | 31 | 4.99% |
| 28 Nov 2023 | 53.69 | 53.69 | 53.69 | 53.69 | 2 | 0.00% |
| 24 Nov 2023 | 53.69 | 58.49 | 58.50 | 53.17 | 352 | -4.06% |
| 23 Nov 2023 | 55.96 | 58.00 | 58.00 | 53.01 | 626 | 1.10% |
| 22 Nov 2023 | 55.35 | 59.00 | 59.64 | 54.00 | 152 | -2.55% |
| 21 Nov 2023 | 56.80 | 51.50 | 56.80 | 51.50 | 9 | 4.91% |
| 20 Nov 2023 | 54.14 | 56.55 | 58.20 | 54.00 | 253 | -4.26% |
| 17 Nov 2023 | 56.55 | 56.55 | 56.55 | 55.10 | 140 | -2.50% |
| 16 Nov 2023 | 58.00 | 55.50 | 58.00 | 53.00 | 588 | 4.50% |
| 15 Nov 2023 | 55.50 | 52.87 | 55.50 | 50.23 | 663 | 4.97% |
| 13 Nov 2023 | 52.87 | 52.73 | 52.87 | 52.00 | 208 | 0.00% |
| 12 Nov 2023 | 52.87 | 53.00 | 58.00 | 52.73 | 330 | -4.74% |
| 10 Nov 2023 | 55.50 | 53.20 | 55.50 | 53.00 | 372 | 4.32% |
| 09 Nov 2023 | 53.20 | 58.00 | 58.00 | 53.20 | 196 | -5.00% |
| 08 Nov 2023 | 56.00 | 56.30 | 56.30 | 56.00 | 109 | -0.97% |
| 07 Nov 2023 | 56.55 | 56.55 | 56.55 | 56.55 | 55 | -2.50% |
| 06 Nov 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 11 | -1.36% |
| 03 Nov 2023 | 58.80 | 58.80 | 58.80 | 58.80 | 170 | -0.32% |
| 02 Nov 2023 | 58.99 | 58.99 | 58.99 | 58.99 | 5 | 0.51% |
| 01 Nov 2023 | 58.69 | 56.00 | 58.69 | 56.00 | 52 | 0.07% |
| 31 Oct 2023 | 58.65 | 55.31 | 58.75 | 55.31 | 44 | 3.40% |
| 30 Oct 2023 | 56.72 | 57.40 | 58.75 | 56.00 | 80 | 1.29% |
| 27 Oct 2023 | 56.00 | 56.72 | 56.72 | 56.00 | 12 | 1.19% |
| 26 Oct 2023 | 55.34 | 55.34 | 55.34 | 55.34 | 10 | 0.00% |
| 25 Oct 2023 | 55.34 | 55.99 | 55.99 | 55.34 | 31 | -2.48% |
| 23 Oct 2023 | 56.75 | 56.00 | 56.75 | 54.00 | 174 | 0.07% |
| 20 Oct 2023 | 56.71 | 56.72 | 56.72 | 53.90 | 676 | -0.02% |
| 19 Oct 2023 | 56.72 | 54.06 | 56.76 | 51.40 | 832 | 4.92% |
| 18 Oct 2023 | 54.06 | 58.04 | 58.04 | 54.06 | 81 | -4.99% |
| 17 Oct 2023 | 56.90 | 55.06 | 56.98 | 52.31 | 515 | 3.34% |
| 16 Oct 2023 | 55.06 | 58.00 | 60.40 | 55.06 | 311 | -4.99% |
| 13 Oct 2023 | 57.95 | 58.50 | 58.50 | 57.89 | 530 | 1.58% |
| 12 Oct 2023 | 57.05 | 59.49 | 59.49 | 57.00 | 141 | -4.73% |
| 11 Oct 2023 | 59.88 | 60.29 | 60.29 | 54.62 | 425 | 4.16% |
| 10 Oct 2023 | 57.49 | 57.49 | 57.49 | 57.49 | 52 | 0.00% |
| 09 Oct 2023 | 57.49 | 57.00 | 58.37 | 52.83 | 518 | 3.38% |
| 06 Oct 2023 | 55.61 | 54.15 | 59.82 | 54.15 | 141 | -2.42% |
| 05 Oct 2023 | 56.99 | 57.45 | 57.45 | 54.60 | 238 | -0.80% |
| 04 Oct 2023 | 57.45 | 60.45 | 60.45 | 57.45 | 506 | -4.96% |
| 03 Oct 2023 | 60.45 | 60.50 | 60.50 | 60.45 | 133 | -4.95% |
| 29 Sep 2023 | 63.60 | 63.78 | 63.78 | 57.72 | 467 | 4.69% |
| 28 Sep 2023 | 60.75 | 63.89 | 63.89 | 60.75 | 108 | -4.99% |
| 27 Sep 2023 | 63.94 | 62.40 | 63.98 | 62.40 | 146 | -0.08% |
| 26 Sep 2023 | 63.99 | 63.75 | 66.13 | 59.85 | 912 | 1.59% |
| 25 Sep 2023 | 62.99 | 63.77 | 63.77 | 57.72 | 561 | 3.70% |
| 22 Sep 2023 | 60.74 | 66.00 | 66.01 | 59.73 | 1290 | -3.39% |
| 21 Sep 2023 | 62.87 | 63.50 | 63.50 | 59.69 | 580 | 0.06% |
| 20 Sep 2023 | 62.83 | 58.30 | 64.00 | 58.05 | 1307 | 2.83% |
| 18 Sep 2023 | 61.10 | 62.00 | 62.00 | 56.60 | 115 | 2.64% |
| 15 Sep 2023 | 59.53 | 56.70 | 59.53 | 56.70 | 784 | 4.99% |
| 14 Sep 2023 | 56.70 | 52.65 | 56.70 | 52.65 | 261 | 5.00% |
| 13 Sep 2023 | 54.00 | 50.00 | 54.11 | 50.00 | 284 | 4.77% |
| 12 Sep 2023 | 51.54 | 54.25 | 54.25 | 51.54 | 370 | -5.00% |
| 11 Sep 2023 | 54.25 | 53.30 | 54.25 | 53.30 | 31 | 4.33% |
| 08 Sep 2023 | 52.00 | 52.00 | 52.10 | 52.00 | 378 | 4.21% |
| 07 Sep 2023 | 49.90 | 51.14 | 51.14 | 49.90 | 380 | 0.00% |
| 06 Sep 2023 | 49.90 | 50.00 | 50.00 | 49.50 | 77 | -0.20% |
| 05 Sep 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 13 | 3.48% |
| 04 Sep 2023 | 48.32 | 46.75 | 49.08 | 46.75 | 411 | 3.36% |
| 01 Sep 2023 | 46.75 | 49.00 | 49.00 | 44.54 | 557 | -0.28% |
| 31 Aug 2023 | 46.88 | 44.65 | 46.88 | 44.65 | 589 | 4.99% |
| 30 Aug 2023 | 44.65 | 47.00 | 47.00 | 44.65 | 49 | -5.00% |
| 29 Aug 2023 | 47.00 | 47.00 | 49.20 | 47.00 | 1055 | -4.57% |
| 25 Aug 2023 | 49.25 | 47.90 | 50.00 | 47.90 | 107 | 2.82% |
| 24 Aug 2023 | 47.90 | 47.90 | 47.90 | 47.90 | 209 | 0.00% |
| 23 Aug 2023 | 47.90 | 47.80 | 47.90 | 47.80 | 161 | 0.00% |
| 22 Aug 2023 | 47.90 | 49.94 | 49.94 | 47.90 | 230 | -4.08% |
| 21 Aug 2023 | 49.94 | 49.94 | 49.94 | 47.84 | 338 | 1.79% |
| 18 Aug 2023 | 49.06 | 49.05 | 50.00 | 49.05 | 158 | -1.98% |
| 17 Aug 2023 | 50.05 | 50.05 | 50.05 | 50.05 | 32 | -2.00% |
| 16 Aug 2023 | 51.07 | 53.00 | 53.00 | 51.07 | 142 | -4.43% |
| 14 Aug 2023 | 53.44 | 53.44 | 53.44 | 53.44 | 238 | -5.00% |
| 11 Aug 2023 | 56.25 | 56.25 | 56.25 | 56.25 | 12 | -1.99% |
| 10 Aug 2023 | 57.39 | 57.39 | 57.39 | 57.39 | 1 | -2.00% |
| 09 Aug 2023 | 58.56 | 58.56 | 58.56 | 58.56 | 50 | 0.00% |
| 07 Aug 2023 | 58.56 | 57.39 | 58.56 | 57.39 | 416 | 0.00% |
| 04 Aug 2023 | 58.56 | 58.56 | 58.56 | 58.56 | 94 | -1.66% |
| 03 Aug 2023 | 59.55 | 59.55 | 59.55 | 59.55 | 725 | -1.99% |
| 02 Aug 2023 | 60.76 | 60.76 | 60.76 | 60.76 | 120 | 0.00% |
| 01 Aug 2023 | 60.76 | 60.76 | 60.76 | 60.76 | 85 | 0.00% |
| 31 Jul 2023 | 60.76 | 60.76 | 60.76 | 60.76 | 12 | -1.98% |
| 28 Jul 2023 | 61.99 | 61.99 | 61.99 | 61.99 | 100 | -1.99% |
| 25 Jul 2023 | 63.25 | 63.25 | 63.25 | 63.25 | 54 | -1.62% |
| 17 Jul 2023 | 64.29 | 64.29 | 64.29 | 64.29 | 694 | -2.00% |
| 07 Jul 2023 | 65.60 | 67.35 | 67.35 | 64.00 | 738 | 2.26% |
| 06 Jul 2023 | 64.15 | 61.10 | 64.15 | 61.10 | 513 | 4.99% |
| 05 Jul 2023 | 61.10 | 64.00 | 64.00 | 61.00 | 235 | 0.16% |
| 04 Jul 2023 | 61.00 | 60.07 | 61.00 | 58.50 | 537 | 4.08% |
| 03 Jul 2023 | 58.61 | 58.40 | 58.61 | 58.35 | 881 | 5.00% |
| 30 Jun 2023 | 55.82 | 55.80 | 56.15 | 55.80 | 1198 | 4.38% |
| 28 Jun 2023 | 53.48 | 58.24 | 58.24 | 52.93 | 953 | -4.00% |
| 27 Jun 2023 | 55.71 | 51.75 | 55.72 | 50.42 | 2763 | 4.97% |
| 26 Jun 2023 | 53.07 | 53.07 | 53.07 | 53.07 | 235 | -4.99% |
| 23 Jun 2023 | 55.86 | 55.86 | 55.86 | 55.86 | 323 | -5.00% |
| 22 Jun 2023 | 58.80 | 58.80 | 60.35 | 58.80 | 322 | -4.99% |
| 21 Jun 2023 | 61.89 | 61.89 | 61.89 | 61.89 | 367 | -4.99% |
| 20 Jun 2023 | 65.14 | 68.00 | 68.00 | 65.14 | 1433 | -4.99% |
| 19 Jun 2023 | 68.56 | 65.00 | 68.80 | 64.97 | 2716 | 0.26% |
| 16 Jun 2023 | 68.38 | 68.38 | 68.38 | 64.00 | 6104 | 4.99% |
| 15 Jun 2023 | 65.13 | 59.17 | 65.13 | 59.00 | 7762 | 5.00% |
| 14 Jun 2023 | 62.03 | 62.03 | 62.03 | 62.03 | 2226 | -4.99% |
| 13 Jun 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 561 | -4.99% |
| 12 Jun 2023 | 68.72 | 68.72 | 68.72 | 68.72 | 749 | -4.99% |
| 09 Jun 2023 | 72.33 | 79.93 | 79.93 | 72.33 | 3672 | -4.99% |
| 08 Jun 2023 | 76.13 | 76.13 | 76.13 | 76.13 | 4763 | 4.99% |
| 07 Jun 2023 | 72.51 | 72.51 | 72.51 | 72.51 | 1308 | 5.00% |
| 06 Jun 2023 | 69.06 | 69.06 | 69.06 | 69.06 | 1690 | 4.99% |
| 05 Jun 2023 | 65.78 | 65.78 | 65.78 | 65.78 | 2063 | 5.00% |
| 02 Jun 2023 | 62.65 | 62.65 | 62.65 | 62.65 | 3645 | 4.99% |
| 01 Jun 2023 | 59.67 | 59.67 | 59.67 | 59.67 | 1251 | 5.00% |
| 31 May 2023 | 56.83 | 56.83 | 56.83 | 56.79 | 6266 | 4.99% |
| 30 May 2023 | 54.13 | 54.13 | 54.13 | 54.13 | 505 | 4.98% |
| 29 May 2023 | 51.56 | 51.56 | 51.56 | 51.56 | 502 | 4.99% |
| 26 May 2023 | 49.11 | 49.11 | 49.11 | 49.11 | 9 | 4.98% |
| 25 May 2023 | 46.78 | 46.78 | 46.78 | 46.78 | 206 | 4.98% |
| 24 May 2023 | 44.56 | 44.56 | 44.56 | 44.56 | 338 | 5.00% |
| 23 May 2023 | 42.44 | 42.44 | 42.44 | 42.44 | 233 | 5.00% |
| 22 May 2023 | 40.42 | 40.42 | 40.42 | 40.42 | 847 | 4.99% |
| 19 May 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 3106 | 4.99% |
| 18 May 2023 | 36.67 | 36.67 | 36.67 | 36.67 | 220 | -4.98% |
| 17 May 2023 | 38.59 | 38.59 | 38.59 | 38.59 | 122 | -5.00% |
| 16 May 2023 | 40.62 | 40.62 | 40.62 | 40.62 | 1 | 0.00% |
| 15 May 2023 | 40.62 | 42.75 | 42.75 | 40.62 | 2 | -4.98% |
| 12 May 2023 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 0.00% |
| 11 May 2023 | 42.75 | 45.00 | 45.00 | 42.75 | 6 | -5.00% |
| 10 May 2023 | 45.00 | 45.90 | 45.90 | 45.00 | 119 | -2.32% |
| 09 May 2023 | 46.07 | 46.07 | 46.07 | 46.07 | 3008 | 4.99% |
| 08 May 2023 | 43.88 | 44.07 | 44.07 | 40.00 | 343 | 4.53% |
| 05 May 2023 | 41.98 | 41.98 | 41.98 | 41.98 | 508 | 4.98% |
| 04 May 2023 | 39.99 | 38.50 | 40.93 | 38.50 | 461 | 2.56% |
| 03 May 2023 | 38.99 | 39.00 | 39.00 | 38.99 | 446 | 4.95% |
| 02 May 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 18 | 4.97% |
| 28 Apr 2023 | 35.39 | 35.39 | 35.39 | 35.39 | 100 | 0.00% |
| 24 Apr 2023 | 35.39 | 35.39 | 35.39 | 35.39 | 1 | 4.98% |
| 21 Apr 2023 | 33.71 | 32.03 | 33.71 | 32.03 | 110 | 0.00% |
| 20 Apr 2023 | 33.71 | 35.39 | 35.39 | 33.71 | 2 | 0.00% |
| 19 Apr 2023 | 33.71 | 33.71 | 33.71 | 33.71 | 5 | 0.00% |
| 17 Apr 2023 | 33.71 | 35.31 | 35.31 | 33.71 | 111 | 0.24% |
| 13 Apr 2023 | 33.63 | 35.17 | 35.17 | 33.63 | 6 | 0.39% |
| 12 Apr 2023 | 33.50 | 33.56 | 33.56 | 33.50 | 110 | 4.79% |
| 11 Apr 2023 | 31.97 | 30.45 | 31.97 | 30.45 | 16 | 4.99% |
| 24 Mar 2023 | 30.45 | 30.45 | 31.97 | 30.45 | 1200 | 0.00% |
| 13 Mar 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 11 | -1.14% |
| 03 Mar 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 4 | 0.00% |
| 13 Feb 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 11 | 0.00% |
| 10 Feb 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 1 | -2.69% |
| 23 Jan 2023 | 31.65 | 31.65 | 31.65 | 31.65 | 1 | -4.95% |
| 20 Jan 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 100 | -0.15% |
| 19 Jan 2023 | 33.35 | 33.35 | 33.35 | 33.35 | 30 | 0.00% |
| 16 Jan 2023 | 33.35 | 33.35 | 33.35 | 33.35 | 15 | -3.05% |
| 11 Jan 2023 | 34.40 | 32.85 | 34.40 | 32.85 | 285 | 4.72% |
| 23 Dec 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | 0.00% |
| 16 Dec 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | -0.15% |
| 07 Dec 2022 | 32.90 | 32.90 | 32.90 | 32.90 | 100 | 0.00% |
| 06 Dec 2022 | 32.90 | 32.90 | 32.90 | 32.90 | 1 | 4.94% |
| 02 Dec 2022 | 31.35 | 29.80 | 31.35 | 29.80 | 111 | 0.00% |
| 01 Dec 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 2 | -4.86% |
| 21 Nov 2022 | 32.95 | 33.00 | 33.00 | 32.95 | 2 | 2.97% |
| 18 Nov 2022 | 32.00 | 32.00 | 32.00 | 31.00 | 216 | -1.23% |
| 16 Nov 2022 | 32.40 | 35.25 | 35.25 | 32.40 | 111 | -3.57% |
| 15 Nov 2022 | 33.60 | 32.05 | 33.65 | 32.05 | 607 | 4.84% |
| 07 Nov 2022 | 32.05 | 32.05 | 32.05 | 32.05 | 95 | 0.00% |
| 02 Nov 2022 | 32.05 | 32.05 | 32.05 | 32.05 | 100 | 0.00% |
| 01 Nov 2022 | 32.05 | 33.05 | 33.05 | 32.05 | 31 | -3.03% |
| 27 Oct 2022 | 33.05 | 33.05 | 33.05 | 33.05 | 1 | -3.08% |
| 18 Oct 2022 | 34.10 | 34.10 | 34.10 | 34.10 | 1 | -2.99% |
| 17 Oct 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 10 | -3.03% |
| 04 Oct 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 7 | -3.07% |
| 03 Oct 2022 | 37.40 | 37.40 | 37.40 | 37.40 | 250 | 0.00% |
| 30 Sep 2022 | 37.40 | 37.50 | 37.50 | 37.40 | 2 | -0.27% |
| 22 Sep 2022 | 37.50 | 40.60 | 40.60 | 37.50 | 1001 | -4.82% |
| 19 Sep 2022 | 39.40 | 39.40 | 39.40 | 39.40 | 20 | -0.13% |
| 16 Sep 2022 | 39.45 | 39.45 | 39.45 | 39.45 | 1 | 3.00% |
| 15 Sep 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 5 | -0.13% |
| 14 Sep 2022 | 38.35 | 39.45 | 39.45 | 38.35 | 327 | 1.99% |
| 13 Sep 2022 | 37.60 | 37.00 | 37.60 | 37.00 | 158 | 4.88% |
| 12 Sep 2022 | 35.85 | 35.20 | 35.85 | 34.15 | 1190 | 4.98% |
| 09 Sep 2022 | 34.15 | 32.55 | 34.15 | 32.55 | 100 | 4.92% |
| 02 Sep 2022 | 32.55 | 31.60 | 32.55 | 31.60 | 5 | 3.01% |
| 30 Aug 2022 | 31.60 | 32.00 | 32.60 | 31.60 | 85 | 1.77% |
| 26 Aug 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 1 | 0.00% |
| 23 Aug 2022 | 31.05 | 30.10 | 31.05 | 30.10 | 3 | -1.90% |
| 18 Aug 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 1 | 0.00% |
| 12 Aug 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 5 | -0.16% |
| 08 Aug 2022 | 31.70 | 31.70 | 31.70 | 31.70 | 2 | -3.06% |
| 05 Aug 2022 | 32.70 | 32.70 | 32.70 | 32.70 | 100 | 0.00% |
| 21 Jul 2022 | 32.70 | 32.70 | 32.70 | 32.70 | 1000 | 0.00% |
| 24 Jun 2022 | 32.70 | 33.75 | 33.75 | 32.70 | 11 | 1.71% |
| 10 Jun 2022 | 32.15 | 32.15 | 32.15 | 32.15 | 75 | 2.06% |
| 03 Jun 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 5 | -4.26% |
| 30 May 2022 | 32.90 | 32.90 | 32.90 | 32.90 | 1 | 0.00% |
| 13 May 2022 | 32.90 | 32.90 | 32.90 | 32.90 | 1 | -3.09% |
| 10 May 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 4 | -3.00% |
| 06 May 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 0.00% |
| 04 May 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 2 | 0.00% |
| 28 Apr 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | -2.78% |
| 27 Apr 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | -0.55% |
| 26 Apr 2022 | 36.20 | 36.20 | 36.20 | 36.20 | 1 | -3.08% |
| 22 Apr 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 250 | 0.00% |
| 06 Apr 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 1 | 0.00% |
| 04 Apr 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 2 | 0.00% |
| 01 Apr 2022 | 37.35 | 36.25 | 38.00 | 36.25 | 105 | 3.03% |
| 30 Mar 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 5 | 0.00% |
| 29 Mar 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 3 | 2.98% |
| 22 Mar 2022 | 35.20 | 35.00 | 35.20 | 35.00 | 89 | 0.00% |
| 21 Mar 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 23 | 0.00% |
| 16 Mar 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 7 | 0.00% |
| 03 Mar 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 2 | 0.00% |
| 02 Mar 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 50 | 0.00% |
| 14 Feb 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 1 | 0.00% |
| 03 Feb 2022 | 35.20 | 35.10 | 35.20 | 35.10 | 63 | 0.00% |
| 31 Jan 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 1 | 0.00% |
| 24 Jan 2022 | 35.20 | 34.70 | 35.20 | 34.70 | 100 | 1.44% |
| 20 Jan 2022 | 34.70 | 34.70 | 34.70 | 34.70 | 53 | 3.12% |
| 19 Jan 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 404 | 4.99% |
| 18 Jan 2022 | 32.05 | 31.05 | 32.65 | 31.05 | 54 | -1.84% |
| 17 Jan 2022 | 32.65 | 32.65 | 32.65 | 32.65 | 79 | -4.95% |
| 14 Jan 2022 | 34.35 | 32.10 | 34.35 | 32.10 | 830 | 4.89% |
| 12 Jan 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 100 | -4.93% |
| 11 Jan 2022 | 34.45 | 37.50 | 37.50 | 34.45 | 331 | -4.97% |
| 10 Jan 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 29 | 3.57% |
| 07 Jan 2022 | 35.00 | 32.25 | 35.00 | 32.25 | 50 | 3.24% |
| 05 Jan 2022 | 33.90 | 33.90 | 33.90 | 33.90 | 184 | 4.95% |
| 04 Jan 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 10 | 4.19% |
| 03 Jan 2022 | 31.00 | 30.00 | 31.00 | 29.75 | 333 | 4.20% |
| 31 Dec 2021 | 29.75 | 28.50 | 29.75 | 28.50 | 110 | 4.39% |
| 30 Dec 2021 | 28.50 | 30.00 | 30.00 | 28.50 | 572 | -5.00% |
| 29 Dec 2021 | 30.00 | 29.00 | 30.00 | 29.00 | 93 | 3.45% |
| 28 Dec 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 2 | 3.57% |
| 24 Dec 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 3.51% |
| 22 Dec 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 74 | 2.08% |
| 21 Dec 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 5 | 0.95% |
| 17 Dec 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 10 | 2.94% |
| 15 Dec 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 4 | 0.00% |
| 08 Dec 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 60 | 4.08% |
| 07 Dec 2021 | 24.50 | 23.70 | 24.50 | 23.70 | 100 | 3.16% |
| 30 Nov 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 5 | 3.94% |
| 29 Nov 2021 | 22.85 | 23.55 | 23.55 | 22.85 | 104 | -4.79% |
| 26 Nov 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 5 | 0.00% |
| 25 Nov 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 10 | 0.00% |
| 24 Nov 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 5 | 3.45% |
| 23 Nov 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 10 | -1.90% |
| 22 Nov 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 24 | 3.05% |
| 18 Nov 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 0.00% |
| 11 Nov 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 0.00% |
| 10 Nov 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 10 | -3.16% |
| 09 Nov 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 47 | 0.00% |
| 03 Nov 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 10 | 0.00% |
| 02 Nov 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 187 | 0.00% |
| 01 Nov 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 4 | 0.00% |
| 29 Oct 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 101 | -0.84% |
| 28 Oct 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 1 | 3.02% |
| 25 Oct 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 309 | 0.00% |
| 21 Oct 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 1 | 0.00% |
| 20 Oct 2021 | 23.20 | 23.90 | 23.90 | 23.20 | 120 | 0.00% |
| 19 Oct 2021 | 23.20 | 23.20 | 23.20 | 21.00 | 252 | 4.98% |
| 18 Oct 2021 | 22.10 | 22.20 | 22.20 | 22.00 | 32 | 4.49% |
| 14 Oct 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 96 | 4.96% |
| 13 Oct 2021 | 20.15 | 19.20 | 20.15 | 19.20 | 838 | 4.95% |
| 12 Oct 2021 | 19.20 | 19.20 | 21.20 | 19.20 | 206 | -4.95% |
| 11 Oct 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 6 | 4.94% |
| 05 Oct 2021 | 19.25 | 19.80 | 19.80 | 19.00 | 14 | -2.78% |
| 01 Oct 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 25 | 0.00% |
| 28 Sep 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 5 | 4.76% |
| 22 Sep 2021 | 18.90 | 19.30 | 19.30 | 18.35 | 273 | -2.07% |
| 21 Sep 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 1 | -4.93% |
| 16 Sep 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 300 | 0.25% |
| 15 Sep 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 10 | -3.11% |
| 08 Sep 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 1602 | 4.76% |
| 07 Sep 2021 | 19.95 | 20.00 | 20.00 | 19.95 | 68 | -4.77% |
| 06 Sep 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 70 | -1.87% |
| 03 Sep 2021 | 21.35 | 21.40 | 21.40 | 21.35 | 100 | -4.69% |
| 02 Sep 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 1 | 0.00% |
| 31 Aug 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 6 | -4.88% |
| 27 Aug 2021 | 23.55 | 22.40 | 23.55 | 22.40 | 24 | 0.00% |
| 23 Aug 2021 | 23.55 | 23.55 | 23.55 | 22.80 | 81 | -1.88% |
| 16 Aug 2021 | 24.00 | 26.45 | 26.45 | 24.00 | 100 | -4.76% |
| 13 Aug 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 95 | 5.00% |
| 10 Aug 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 119 | 0.00% |
| 03 Aug 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 10 | -2.83% |
| 02 Aug 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 2 | 0.00% |
| 29 Jul 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 1 | 0.00% |
| 28 Jul 2021 | 24.70 | 25.50 | 25.50 | 24.70 | 44 | -5.00% |
| 27 Jul 2021 | 26.00 | 25.05 | 26.00 | 25.05 | 12 | 3.79% |
| 26 Jul 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | -1.96% |
| 22 Jul 2021 | 25.55 | 25.65 | 25.65 | 25.50 | 21 | -0.39% |
| 20 Jul 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 151 | -5.00% |
| 19 Jul 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 111 | 0.00% |
| 15 Jul 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 2 | 0.00% |
| 14 Jul 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 208 | 0.00% |
| 13 Jul 2021 | 27.00 | 25.80 | 27.00 | 25.80 | 272 | 4.65% |
| 12 Jul 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 160 | -4.27% |
| 09 Jul 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 4 | -2.00% |
| 07 Jul 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 249 | 0.00% |
| 06 Jul 2021 | 27.50 | 26.65 | 27.50 | 25.35 | 203 | 3.19% |
| 05 Jul 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 3 | 4.51% |
| 02 Jul 2021 | 25.50 | 26.00 | 26.00 | 25.50 | 241 | 0.00% |
| 01 Jul 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 5 | 4.08% |
| 30 Jun 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 22 | 0.00% |
| 29 Jun 2021 | 24.50 | 24.50 | 25.20 | 24.50 | 430 | 2.08% |
| 28 Jun 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 366 | 0.00% |
| 25 Jun 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 5 | 4.35% |
| 24 Jun 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 52 | 0.00% |
| 23 Jun 2021 | 23.00 | 22.10 | 23.00 | 22.10 | 605 | 4.07% |
| 22 Jun 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 15 | -3.07% |
| 18 Jun 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 577 | 0.00% |
| 17 Jun 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 15 | 4.59% |
| 16 Jun 2021 | 21.80 | 21.80 | 21.80 | 20.70 | 419 | 2.11% |
| 11 Jun 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 12 | -3.17% |
| 08 Jun 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 1015 | -4.13% |
| 07 Jun 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 113 | 0.00% |
| 01 Jun 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 13 | 0.00% |
| 27 May 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 15 | 1.55% |
| 24 May 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 100 | -4.83% |
| 21 May 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 10 | -4.80% |
| 11 May 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 4 | 0.00% |
| 10 May 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 5 | -1.96% |
| 29 Apr 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 10 | 3.03% |
| 28 Apr 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 5 | 3.13% |
| 23 Apr 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 4 | 3.00% |
| 20 Apr 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 30 | 3.10% |
| 15 Apr 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 55 | 2.96% |
| 13 Apr 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 80 | 3.05% |
| 12 Apr 2021 | 21.30 | 20.90 | 21.30 | 20.90 | 108 | 4.93% |
| 09 Apr 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 11 | 2.01% |
| 07 Apr 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 10 | 0.00% |
| 30 Mar 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 47 | 0.00% |
| 26 Mar 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 143 | -4.78% |
| 23 Mar 2021 | 20.90 | 21.95 | 21.95 | 20.90 | 2 | -4.78% |
| 18 Mar 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 200 | 0.00% |
| 17 Mar 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 400 | -4.98% |
| 12 Mar 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 1 | 0.00% |
| 09 Mar 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 1 | 0.00% |
| 01 Mar 2021 | 23.10 | 22.65 | 23.10 | 22.65 | 751 | 0.00% |
| 24 Feb 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 39 | -1.91% |
| 23 Feb 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 952 | -4.85% |
| 22 Feb 2021 | 24.75 | 27.35 | 27.35 | 24.75 | 171 | -4.99% |
| 19 Feb 2021 | 26.05 | 26.05 | 26.05 | 24.85 | 262 | 4.83% |
| 18 Feb 2021 | 24.85 | 24.85 | 24.85 | 24.80 | 1099 | 4.85% |
| 17 Feb 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 150 | 4.87% |
| 16 Feb 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 15 | 4.87% |
| 15 Feb 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 510 | 4.87% |
| 12 Feb 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 7 | 4.85% |
| 11 Feb 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 3 | 4.81% |
| 10 Feb 2021 | 18.70 | 18.60 | 18.70 | 18.60 | 6 | 4.76% |
| 09 Feb 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 120 | 5.00% |
| 08 Feb 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 125 | 4.94% |
| 05 Feb 2021 | 16.20 | 15.80 | 16.20 | 15.80 | 20 | 4.85% |
| 04 Feb 2021 | 15.45 | 14.75 | 15.45 | 14.75 | 41 | 4.75% |
| 03 Feb 2021 | 14.75 | 14.75 | 16.25 | 14.75 | 29 | -4.84% |
| 27 Jan 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 1 | -4.91% |
| 25 Jan 2021 | 16.30 | 17.15 | 17.15 | 16.30 | 11 | -4.96% |
| 22 Jan 2021 | 17.15 | 17.80 | 17.80 | 17.00 | 5 | -3.65% |
| 21 Jan 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 6 | -4.81% |
| 20 Jan 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 1 | 0.00% |
| 19 Jan 2021 | 18.70 | 18.80 | 18.80 | 17.90 | 271 | -0.53% |
| 15 Jan 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 487 | -4.81% |
| 14 Jan 2021 | 19.75 | 20.75 | 20.75 | 19.75 | 17 | -4.82% |
| 13 Jan 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 94 | 0.00% |
| 12 Jan 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 156 | -4.82% |
| 11 Jan 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 313 | -4.80% |
| 08 Jan 2021 | 22.90 | 24.10 | 24.10 | 22.90 | 11 | -4.98% |
| 07 Jan 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 1 | 0.00% |
| 05 Jan 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 43 | -4.93% |
| 04 Jan 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 106 | -4.88% |
| 30 Dec 2020 | 26.65 | 26.65 | 26.65 | 26.65 | 10 | 0.00% |
| 28 Dec 2020 | 26.65 | 26.65 | 26.65 | 26.65 | 10 | -4.99% |
