BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 3.31 | 3.45 | 3.45 | 3.28 | 1125620 | -4.06% |
| 13 Nov 2024 | 3.45 | 3.60 | 3.60 | 3.45 | 1470188 | -4.96% |
| 12 Nov 2024 | 3.63 | 3.77 | 3.77 | 3.53 | 1456106 | -1.89% |
| 11 Nov 2024 | 3.70 | 3.92 | 3.93 | 3.65 | 3429740 | -2.89% |
| 08 Nov 2024 | 3.81 | 3.84 | 3.85 | 3.78 | 1807747 | 1.87% |
| 07 Nov 2024 | 3.74 | 3.87 | 3.88 | 3.61 | 2944353 | -1.32% |
| 06 Nov 2024 | 3.79 | 3.84 | 3.92 | 3.76 | 3095759 | 0.00% |
| 05 Nov 2024 | 3.79 | 3.99 | 3.99 | 3.78 | 4036258 | -4.53% |
| 04 Nov 2024 | 3.97 | 4.09 | 4.09 | 3.87 | 2100528 | -0.50% |
| 01 Nov 2024 | 3.99 | 4.10 | 4.10 | 3.92 | 1258052 | 0.00% |
| 31 Oct 2024 | 3.99 | 4.10 | 4.15 | 3.95 | 1736273 | 0.00% |
| 30 Oct 2024 | 3.99 | 3.96 | 3.99 | 3.86 | 1557879 | 0.50% |
| 29 Oct 2024 | 3.97 | 4.17 | 4.17 | 3.91 | 2124695 | -3.41% |
| 28 Oct 2024 | 4.11 | 4.39 | 4.49 | 4.09 | 2044739 | -4.42% |
| 25 Oct 2024 | 4.30 | 4.22 | 4.44 | 4.22 | 2583942 | -3.15% |
| 24 Oct 2024 | 4.44 | 4.47 | 4.59 | 4.41 | 2888355 | 0.91% |
| 23 Oct 2024 | 4.40 | 4.37 | 4.48 | 4.23 | 1574845 | -1.35% |
| 22 Oct 2024 | 4.46 | 4.84 | 4.87 | 4.46 | 2570322 | -4.90% |
| 21 Oct 2024 | 4.69 | 4.61 | 4.78 | 4.53 | 1661075 | 2.85% |
| 18 Oct 2024 | 4.56 | 4.74 | 4.74 | 4.49 | 1051228 | -2.56% |
| 17 Oct 2024 | 4.68 | 4.89 | 4.97 | 4.65 | 1652787 | -4.29% |
| 16 Oct 2024 | 4.89 | 4.77 | 4.96 | 4.75 | 2069062 | 2.52% |
| 15 Oct 2024 | 4.77 | 4.64 | 4.77 | 4.62 | 2582321 | 4.84% |
| 14 Oct 2024 | 4.55 | 4.57 | 4.66 | 4.49 | 1459664 | 0.00% |
| 11 Oct 2024 | 4.55 | 4.77 | 4.81 | 4.53 | 1135066 | -2.99% |
| 10 Oct 2024 | 4.69 | 4.87 | 4.95 | 4.58 | 2009635 | -2.09% |
| 09 Oct 2024 | 4.79 | 4.64 | 4.80 | 4.64 | 2261082 | 4.59% |
| 08 Oct 2024 | 4.58 | 4.49 | 4.62 | 4.49 | 3984385 | -2.97% |
| 07 Oct 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 496735 | -4.84% |
| 04 Oct 2024 | 4.96 | 5.22 | 5.25 | 4.96 | 1183504 | -4.98% |
| 03 Oct 2024 | 5.22 | 4.96 | 5.22 | 4.88 | 11794586 | 9.89% |
| 01 Oct 2024 | 4.75 | 4.75 | 4.75 | 4.45 | 9951086 | 9.95% |
| 30 Sep 2024 | 4.32 | 3.98 | 4.32 | 3.92 | 3758340 | 9.92% |
| 27 Sep 2024 | 3.93 | 3.86 | 3.98 | 3.85 | 905618 | 2.08% |
| 26 Sep 2024 | 3.85 | 3.96 | 3.97 | 3.84 | 875910 | -2.04% |
| 25 Sep 2024 | 3.93 | 4.06 | 4.13 | 3.91 | 934562 | -3.20% |
| 24 Sep 2024 | 4.06 | 4.17 | 4.17 | 4.04 | 908031 | -0.73% |
| 23 Sep 2024 | 4.09 | 4.07 | 4.13 | 4.01 | 2148576 | 3.28% |
| 20 Sep 2024 | 3.96 | 3.94 | 3.99 | 3.91 | 1211785 | 3.13% |
| 19 Sep 2024 | 3.84 | 4.11 | 4.21 | 3.74 | 2295957 | -4.95% |
| 18 Sep 2024 | 4.04 | 4.14 | 4.27 | 3.73 | 2959314 | -0.98% |
| 17 Sep 2024 | 4.08 | 4.22 | 4.23 | 4.06 | 1063218 | -2.86% |
| 16 Sep 2024 | 4.20 | 4.25 | 4.25 | 4.15 | 911258 | 0.00% |
| 13 Sep 2024 | 4.20 | 4.29 | 4.34 | 4.19 | 1024798 | -0.47% |
| 12 Sep 2024 | 4.22 | 4.42 | 4.44 | 4.18 | 1394935 | -3.65% |
| 11 Sep 2024 | 4.38 | 4.48 | 4.54 | 4.27 | 1196803 | -0.90% |
| 10 Sep 2024 | 4.42 | 4.56 | 4.62 | 4.38 | 2530187 | 1.14% |
| 09 Sep 2024 | 4.37 | 4.56 | 4.60 | 4.36 | 1627181 | -2.24% |
| 06 Sep 2024 | 4.47 | 4.51 | 4.56 | 4.44 | 1467911 | 0.00% |
| 05 Sep 2024 | 4.47 | 4.63 | 4.63 | 4.46 | 1745946 | -2.40% |
| 04 Sep 2024 | 4.58 | 4.65 | 4.65 | 4.30 | 5119182 | -0.43% |
| 03 Sep 2024 | 4.60 | 4.55 | 4.62 | 4.53 | 3330156 | 2.22% |
| 02 Sep 2024 | 4.50 | 4.28 | 4.54 | 4.26 | 4760216 | 6.64% |
| 30 Aug 2024 | 4.22 | 4.30 | 4.30 | 4.10 | 1674983 | 0.00% |
| 29 Aug 2024 | 4.22 | 4.35 | 4.44 | 4.17 | 1295304 | -0.47% |
| 28 Aug 2024 | 4.24 | 4.39 | 4.43 | 4.16 | 2359800 | -3.20% |
| 27 Aug 2024 | 4.38 | 4.66 | 4.73 | 4.35 | 6241556 | -3.52% |
| 26 Aug 2024 | 4.54 | 4.42 | 4.54 | 4.42 | 5107656 | 4.85% |
| 23 Aug 2024 | 4.33 | 4.22 | 4.35 | 3.98 | 3930886 | 3.59% |
| 22 Aug 2024 | 4.18 | 4.21 | 4.22 | 4.15 | 1458515 | 1.70% |
| 21 Aug 2024 | 4.11 | 4.12 | 4.16 | 3.98 | 857674 | 1.23% |
| 20 Aug 2024 | 4.06 | 4.09 | 4.18 | 3.99 | 1400121 | 1.25% |
| 19 Aug 2024 | 4.01 | 3.91 | 4.03 | 3.73 | 1329315 | 4.43% |
| 16 Aug 2024 | 3.84 | 4.14 | 4.14 | 3.84 | 2065774 | -4.95% |
| 14 Aug 2024 | 4.04 | 4.14 | 4.16 | 3.99 | 1433502 | -3.12% |
| 13 Aug 2024 | 4.17 | 4.06 | 4.20 | 4.02 | 3752634 | 4.25% |
| 12 Aug 2024 | 4.00 | 3.91 | 4.00 | 3.64 | 2348886 | 4.71% |
| 09 Aug 2024 | 3.82 | 3.75 | 3.82 | 3.67 | 1040267 | 1.87% |
| 08 Aug 2024 | 3.75 | 3.83 | 3.83 | 3.75 | 609022 | -1.83% |
| 07 Aug 2024 | 3.82 | 3.71 | 3.82 | 3.71 | 1121705 | 1.06% |
| 06 Aug 2024 | 3.78 | 3.83 | 3.83 | 3.78 | 605426 | -1.82% |
| 05 Aug 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 345554 | -1.79% |
| 02 Aug 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 412257 | -2.00% |
| 01 Aug 2024 | 4.00 | 4.07 | 4.07 | 4.00 | 603084 | -1.96% |
| 31 Jul 2024 | 4.08 | 4.06 | 4.09 | 4.06 | 1803543 | 0.49% |
| 30 Jul 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 894417 | 1.25% |
| 29 Jul 2024 | 4.01 | 3.87 | 4.01 | 3.87 | 2069842 | 1.78% |
| 26 Jul 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1098064 | -1.99% |
| 25 Jul 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 387264 | -1.95% |
| 24 Jul 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 455683 | -1.91% |
| 23 Jul 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 507086 | -1.88% |
| 22 Jul 2024 | 4.26 | 4.30 | 4.30 | 4.26 | 772588 | -1.84% |
| 19 Jul 2024 | 4.34 | 4.38 | 4.38 | 4.34 | 1265397 | -0.23% |
| 18 Jul 2024 | 4.35 | 4.27 | 4.35 | 4.19 | 4479306 | 1.87% |
| 16 Jul 2024 | 4.27 | 4.21 | 4.27 | 4.21 | 1739522 | 1.67% |
| 15 Jul 2024 | 4.20 | 4.20 | 4.20 | 4.05 | 4171702 | 1.69% |
| 12 Jul 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1300631 | 1.98% |
| 11 Jul 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1017657 | 1.76% |
| 10 Jul 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1335791 | 1.79% |
| 09 Jul 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1745995 | 2.09% |
| 08 Jul 2024 | 3.83 | 3.86 | 3.88 | 3.83 | 2884063 | -2.05% |
| 05 Jul 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 760631 | -1.76% |
| 04 Jul 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 578084 | -1.97% |
| 03 Jul 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 850210 | -1.93% |
| 02 Jul 2024 | 4.14 | 4.17 | 4.25 | 3.89 | 4369825 | 1.47% |
| 01 Jul 2024 | 4.08 | 4.04 | 4.11 | 3.95 | 6208863 | 4.08% |
| 28 Jun 2024 | 3.92 | 3.83 | 3.95 | 3.78 | 4489618 | 3.98% |
| 27 Jun 2024 | 3.77 | 3.66 | 3.82 | 3.60 | 2597017 | 3.01% |
| 26 Jun 2024 | 3.66 | 3.55 | 3.71 | 3.50 | 2516859 | 3.10% |
| 25 Jun 2024 | 3.55 | 3.51 | 3.59 | 3.51 | 1597022 | 1.43% |
| 24 Jun 2024 | 3.50 | 3.48 | 3.52 | 3.46 | 1083269 | 0.57% |
| 21 Jun 2024 | 3.48 | 3.55 | 3.62 | 3.46 | 1088684 | -0.57% |
| 20 Jun 2024 | 3.50 | 3.59 | 3.61 | 3.46 | 1861088 | -2.51% |
| 19 Jun 2024 | 3.59 | 3.43 | 3.60 | 3.27 | 5237538 | 4.66% |
| 18 Jun 2024 | 3.43 | 3.50 | 3.54 | 3.34 | 2223348 | -2.00% |
| 14 Jun 2024 | 3.50 | 3.53 | 3.63 | 3.42 | 2112977 | -0.85% |
| 13 Jun 2024 | 3.53 | 3.39 | 3.60 | 3.39 | 3798502 | 2.62% |
| 12 Jun 2024 | 3.44 | 3.55 | 3.57 | 3.37 | 1883714 | -0.86% |
| 11 Jun 2024 | 3.47 | 3.63 | 3.63 | 3.42 | 3463562 | 0.29% |
| 10 Jun 2024 | 3.46 | 3.46 | 3.46 | 3.36 | 1260360 | 4.85% |
| 07 Jun 2024 | 3.30 | 3.02 | 3.30 | 3.02 | 2713698 | 4.76% |
| 06 Jun 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 813450 | -4.83% |
| 05 Jun 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 641971 | -4.89% |
| 04 Jun 2024 | 3.48 | 3.51 | 3.54 | 3.48 | 920145 | -4.92% |
| 03 Jun 2024 | 3.66 | 3.92 | 3.99 | 3.66 | 3262752 | -4.69% |
| 31 May 2024 | 3.84 | 4.22 | 4.31 | 3.77 | 10034935 | -4.95% |
| 30 May 2024 | 4.04 | 4.07 | 4.27 | 3.57 | 25998480 | 3.86% |
| 29 May 2024 | 3.89 | 3.76 | 3.89 | 3.56 | 12923417 | 9.89% |
| 28 May 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 5190253 | 19.59% |
| 27 May 2024 | 2.96 | 2.65 | 3.00 | 2.55 | 8645273 | 11.70% |
| 24 May 2024 | 2.65 | 2.57 | 2.66 | 2.49 | 3426627 | 4.74% |
| 23 May 2024 | 2.53 | 2.41 | 2.57 | 2.38 | 1341176 | 3.69% |
| 22 May 2024 | 2.44 | 2.56 | 2.56 | 2.41 | 846765 | -2.79% |
| 21 May 2024 | 2.51 | 2.68 | 2.68 | 2.49 | 1400953 | -0.79% |
| 18 May 2024 | 2.53 | 2.52 | 2.55 | 2.49 | 355099 | 1.61% |
| 17 May 2024 | 2.49 | 2.46 | 2.50 | 2.44 | 592634 | -0.40% |
| 16 May 2024 | 2.50 | 2.49 | 2.56 | 2.47 | 492574 | -1.57% |
| 15 May 2024 | 2.54 | 2.60 | 2.60 | 2.50 | 684104 | 2.42% |
| 14 May 2024 | 2.48 | 2.41 | 2.50 | 2.40 | 554502 | 2.90% |
| 13 May 2024 | 2.41 | 2.47 | 2.56 | 2.36 | 445617 | -1.23% |
| 10 May 2024 | 2.44 | 2.38 | 2.45 | 2.37 | 633441 | 2.95% |
| 09 May 2024 | 2.37 | 2.46 | 2.52 | 2.35 | 520452 | -4.44% |
| 08 May 2024 | 2.48 | 2.35 | 2.49 | 2.34 | 452677 | 5.08% |
| 07 May 2024 | 2.36 | 2.41 | 2.42 | 2.31 | 822931 | -2.88% |
| 06 May 2024 | 2.43 | 2.50 | 2.54 | 2.41 | 391781 | -2.41% |
| 03 May 2024 | 2.49 | 2.53 | 2.56 | 2.46 | 602665 | -1.58% |
| 02 May 2024 | 2.53 | 2.50 | 2.56 | 2.49 | 1027312 | 0.80% |
| 30 Apr 2024 | 2.51 | 2.56 | 2.60 | 2.50 | 975655 | 0.00% |
| 29 Apr 2024 | 2.51 | 2.57 | 2.63 | 2.46 | 1005017 | -4.20% |
| 26 Apr 2024 | 2.62 | 2.66 | 2.67 | 2.55 | 756456 | 1.16% |
| 25 Apr 2024 | 2.59 | 2.64 | 2.67 | 2.56 | 918688 | -1.89% |
| 24 Apr 2024 | 2.64 | 2.80 | 2.83 | 2.54 | 2561398 | -1.49% |
| 23 Apr 2024 | 2.68 | 2.34 | 2.72 | 2.30 | 3496199 | 16.02% |
| 22 Apr 2024 | 2.31 | 2.26 | 2.40 | 2.26 | 446256 | 0.87% |
| 19 Apr 2024 | 2.29 | 2.33 | 2.37 | 2.22 | 479787 | -0.87% |
| 18 Apr 2024 | 2.31 | 2.32 | 2.34 | 2.27 | 604556 | 0.00% |
| 16 Apr 2024 | 2.31 | 2.20 | 2.35 | 2.20 | 622086 | 2.21% |
| 15 Apr 2024 | 2.26 | 2.31 | 2.34 | 2.15 | 1291948 | -3.42% |
| 12 Apr 2024 | 2.34 | 2.31 | 2.39 | 2.31 | 531328 | 1.30% |
| 10 Apr 2024 | 2.31 | 2.44 | 2.44 | 2.27 | 797544 | -3.75% |
| 09 Apr 2024 | 2.40 | 2.41 | 2.50 | 2.36 | 721618 | -0.41% |
| 08 Apr 2024 | 2.41 | 2.49 | 2.49 | 2.40 | 913746 | 0.00% |
| 05 Apr 2024 | 2.41 | 2.34 | 2.44 | 2.32 | 920926 | 3.88% |
| 04 Apr 2024 | 2.32 | 2.41 | 2.41 | 2.20 | 979402 | -2.11% |
| 03 Apr 2024 | 2.37 | 2.45 | 2.48 | 2.33 | 858118 | -1.25% |
| 02 Apr 2024 | 2.40 | 2.33 | 2.43 | 2.23 | 989885 | 8.11% |
| 01 Apr 2024 | 2.22 | 2.02 | 2.22 | 2.02 | 707698 | 9.90% |
| 28 Mar 2024 | 2.02 | 2.09 | 2.17 | 1.92 | 1209442 | -5.16% |
| 27 Mar 2024 | 2.13 | 2.14 | 2.28 | 2.10 | 954308 | -1.39% |
| 26 Mar 2024 | 2.16 | 2.28 | 2.28 | 2.14 | 692368 | -4.00% |
| 22 Mar 2024 | 2.25 | 2.31 | 2.31 | 2.22 | 499281 | -0.44% |
| 21 Mar 2024 | 2.26 | 2.20 | 2.34 | 2.16 | 836218 | 2.26% |
| 20 Mar 2024 | 2.21 | 2.28 | 2.30 | 2.19 | 709825 | -1.78% |
| 19 Mar 2024 | 2.25 | 2.26 | 2.33 | 2.20 | 452200 | -0.44% |
| 18 Mar 2024 | 2.26 | 2.29 | 2.40 | 2.24 | 611570 | -1.31% |
| 15 Mar 2024 | 2.29 | 2.26 | 2.40 | 2.11 | 720151 | 0.44% |
| 14 Mar 2024 | 2.28 | 2.09 | 2.29 | 1.89 | 1603227 | 9.09% |
| 13 Mar 2024 | 2.09 | 2.36 | 2.36 | 2.09 | 1413862 | -9.91% |
| 12 Mar 2024 | 2.32 | 2.47 | 2.47 | 2.29 | 679405 | -4.92% |
| 11 Mar 2024 | 2.44 | 2.50 | 2.56 | 2.40 | 583259 | -2.01% |
| 07 Mar 2024 | 2.49 | 2.41 | 2.51 | 2.41 | 560954 | 0.40% |
| 06 Mar 2024 | 2.48 | 2.50 | 2.56 | 2.40 | 1299985 | -2.75% |
| 05 Mar 2024 | 2.55 | 2.68 | 2.70 | 2.54 | 613783 | -3.41% |
| 04 Mar 2024 | 2.64 | 2.62 | 2.71 | 2.57 | 888384 | 2.33% |
| 02 Mar 2024 | 2.58 | 2.63 | 2.65 | 2.50 | 179245 | 0.78% |
| 01 Mar 2024 | 2.56 | 2.49 | 2.62 | 2.49 | 712592 | 0.39% |
| 29 Feb 2024 | 2.55 | 2.58 | 2.61 | 2.52 | 457672 | -0.78% |
| 28 Feb 2024 | 2.57 | 2.70 | 2.70 | 2.52 | 1006150 | -3.02% |
| 27 Feb 2024 | 2.65 | 2.71 | 2.75 | 2.64 | 967930 | -1.12% |
| 26 Feb 2024 | 2.68 | 2.66 | 2.75 | 2.66 | 1467969 | 0.75% |
| 23 Feb 2024 | 2.66 | 2.65 | 2.68 | 2.63 | 793533 | 0.38% |
| 22 Feb 2024 | 2.65 | 2.70 | 2.70 | 2.63 | 775377 | 0.00% |
| 21 Feb 2024 | 2.65 | 2.64 | 2.70 | 2.62 | 958296 | -0.38% |
| 20 Feb 2024 | 2.66 | 2.71 | 2.72 | 2.61 | 531539 | -0.37% |
| 19 Feb 2024 | 2.67 | 2.78 | 2.80 | 2.58 | 910831 | -1.84% |
| 16 Feb 2024 | 2.72 | 2.80 | 2.82 | 2.66 | 900056 | -1.09% |
| 15 Feb 2024 | 2.75 | 2.82 | 2.82 | 2.72 | 1196502 | 1.10% |
| 14 Feb 2024 | 2.72 | 2.66 | 2.74 | 2.64 | 624755 | 0.37% |
| 13 Feb 2024 | 2.71 | 2.71 | 2.72 | 2.58 | 985978 | -0.37% |
| 12 Feb 2024 | 2.72 | 2.72 | 2.73 | 2.64 | 1172903 | 0.00% |
| 09 Feb 2024 | 2.72 | 2.88 | 2.88 | 2.69 | 1393064 | -3.55% |
| 08 Feb 2024 | 2.82 | 2.77 | 2.88 | 2.77 | 1666622 | 2.17% |
| 07 Feb 2024 | 2.76 | 2.65 | 2.76 | 2.62 | 1973273 | 4.55% |
| 06 Feb 2024 | 2.64 | 2.72 | 2.74 | 2.62 | 1317577 | -2.22% |
| 05 Feb 2024 | 2.70 | 2.75 | 2.77 | 2.64 | 2406042 | 1.12% |
| 02 Feb 2024 | 2.67 | 2.61 | 2.68 | 2.51 | 2770867 | 4.30% |
| 01 Feb 2024 | 2.56 | 2.62 | 2.62 | 2.56 | 782327 | -0.39% |
| 31 Jan 2024 | 2.57 | 2.58 | 2.63 | 2.55 | 1009965 | -0.39% |
| 30 Jan 2024 | 2.58 | 2.57 | 2.63 | 2.55 | 1566939 | -1.90% |
| 29 Jan 2024 | 2.63 | 2.59 | 2.65 | 2.49 | 1366592 | 1.54% |
| 25 Jan 2024 | 2.59 | 2.64 | 2.70 | 2.57 | 1362969 | -1.89% |
| 24 Jan 2024 | 2.64 | 2.59 | 2.70 | 2.50 | 1161493 | 1.93% |
| 23 Jan 2024 | 2.59 | 2.73 | 2.73 | 2.53 | 1789844 | -0.77% |
| 20 Jan 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 594391 | 4.82% |
| 19 Jan 2024 | 2.49 | 2.44 | 2.49 | 2.44 | 806543 | 2.05% |
| 18 Jan 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 632149 | -2.01% |
| 17 Jan 2024 | 2.49 | 2.49 | 2.49 | 2.46 | 708782 | -0.40% |
| 16 Jan 2024 | 2.50 | 2.52 | 2.52 | 2.50 | 755538 | -1.96% |
| 15 Jan 2024 | 2.55 | 2.52 | 2.55 | 2.52 | 1537388 | -0.39% |
| 12 Jan 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 552883 | -1.92% |
| 11 Jan 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 350657 | -1.51% |
| 10 Jan 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 306632 | -2.21% |
| 09 Jan 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 261700 | -1.81% |
| 08 Jan 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 764978 | -1.78% |
| 05 Jan 2024 | 2.81 | 2.88 | 2.88 | 2.81 | 1311227 | -2.09% |
| 04 Jan 2024 | 2.87 | 2.88 | 2.88 | 2.87 | 2582222 | 1.41% |
| 03 Jan 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 1106375 | 1.80% |
| 02 Jan 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1433913 | 2.21% |
| 01 Jan 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1076687 | 1.87% |
| 29 Dec 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 1775392 | 1.52% |
| 28 Dec 2023 | 2.63 | 2.56 | 2.63 | 2.56 | 1219370 | 1.94% |
| 27 Dec 2023 | 2.58 | 2.49 | 2.58 | 2.49 | 1610552 | 1.57% |
| 26 Dec 2023 | 2.54 | 2.45 | 2.54 | 2.45 | 833222 | 2.01% |
| 22 Dec 2023 | 2.49 | 2.44 | 2.50 | 2.44 | 1216179 | 0.00% |
| 21 Dec 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 787537 | -1.58% |
| 20 Dec 2023 | 2.53 | 2.53 | 2.53 | 2.53 | 627052 | -1.56% |
| 19 Dec 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 641613 | -1.91% |
| 18 Dec 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 502526 | -1.87% |
| 15 Dec 2023 | 2.67 | 2.75 | 2.78 | 2.62 | 3739693 | -1.48% |
| 14 Dec 2023 | 2.71 | 2.65 | 2.71 | 2.58 | 3545676 | 5.04% |
| 13 Dec 2023 | 2.58 | 2.55 | 2.59 | 2.48 | 3527122 | 4.03% |
| 12 Dec 2023 | 2.48 | 2.37 | 2.48 | 2.37 | 2081509 | 5.08% |
| 11 Dec 2023 | 2.36 | 2.39 | 2.39 | 2.33 | 1424296 | -1.26% |
| 08 Dec 2023 | 2.39 | 2.39 | 2.42 | 2.31 | 1682719 | 1.70% |
| 07 Dec 2023 | 2.35 | 2.38 | 2.44 | 2.33 | 1271287 | -1.26% |
| 06 Dec 2023 | 2.38 | 2.36 | 2.44 | 2.31 | 2055526 | -1.24% |
| 05 Dec 2023 | 2.41 | 2.56 | 2.57 | 2.41 | 3274441 | -4.74% |
| 04 Dec 2023 | 2.53 | 2.56 | 2.57 | 2.46 | 2172545 | 2.85% |
| 01 Dec 2023 | 2.46 | 2.67 | 2.67 | 2.43 | 3330670 | -3.53% |
| 30 Nov 2023 | 2.55 | 2.52 | 2.55 | 2.52 | 1755901 | 4.94% |
| 29 Nov 2023 | 2.43 | 2.44 | 2.44 | 2.25 | 4746929 | 4.29% |
| 28 Nov 2023 | 2.33 | 2.26 | 2.33 | 2.26 | 1354853 | 4.95% |
| 24 Nov 2023 | 2.22 | 2.28 | 2.29 | 2.22 | 1431919 | -4.72% |
| 23 Nov 2023 | 2.33 | 2.36 | 2.43 | 2.33 | 3090419 | -4.90% |
| 22 Nov 2023 | 2.45 | 2.57 | 2.57 | 2.45 | 2726815 | -4.67% |
| 21 Nov 2023 | 2.57 | 2.57 | 2.62 | 2.41 | 4921408 | 1.58% |
| 20 Nov 2023 | 2.53 | 2.94 | 3.08 | 2.53 | 14591368 | -9.64% |
| 17 Nov 2023 | 2.80 | 2.67 | 2.80 | 2.57 | 14844614 | 9.37% |
| 16 Nov 2023 | 2.56 | 2.56 | 2.56 | 2.24 | 6837155 | 20.19% |
| 15 Nov 2023 | 2.13 | 1.95 | 2.13 | 1.87 | 10212384 | 19.66% |
| 13 Nov 2023 | 1.78 | 1.66 | 1.85 | 1.62 | 3080352 | 7.23% |
| 12 Nov 2023 | 1.66 | 1.68 | 1.68 | 1.62 | 727008 | 1.22% |
| 10 Nov 2023 | 1.64 | 1.64 | 1.65 | 1.59 | 1083193 | 0.61% |
| 09 Nov 2023 | 1.63 | 1.64 | 1.65 | 1.60 | 808863 | 1.24% |
| 08 Nov 2023 | 1.61 | 1.66 | 1.67 | 1.55 | 1419172 | -3.01% |
| 07 Nov 2023 | 1.66 | 1.65 | 1.67 | 1.61 | 2145576 | 2.47% |
| 06 Nov 2023 | 1.62 | 1.52 | 1.68 | 1.49 | 2875497 | 7.28% |
| 03 Nov 2023 | 1.51 | 1.46 | 1.51 | 1.45 | 1088079 | 3.42% |
| 02 Nov 2023 | 1.46 | 1.45 | 1.47 | 1.41 | 577848 | 0.69% |
| 01 Nov 2023 | 1.45 | 1.43 | 1.47 | 1.40 | 609363 | 3.57% |
| 31 Oct 2023 | 1.40 | 1.45 | 1.45 | 1.33 | 586848 | -1.41% |
| 30 Oct 2023 | 1.42 | 1.48 | 1.48 | 1.38 | 1139750 | -2.74% |
| 27 Oct 2023 | 1.46 | 1.39 | 1.47 | 1.39 | 493952 | 3.55% |
| 26 Oct 2023 | 1.41 | 1.43 | 1.46 | 1.26 | 999373 | -2.08% |
| 25 Oct 2023 | 1.44 | 1.46 | 1.47 | 1.42 | 515976 | -1.37% |
| 23 Oct 2023 | 1.46 | 1.49 | 1.51 | 1.45 | 707544 | -1.35% |
| 20 Oct 2023 | 1.48 | 1.50 | 1.53 | 1.46 | 574464 | -0.67% |
| 19 Oct 2023 | 1.49 | 1.49 | 1.51 | 1.46 | 624022 | -0.67% |
| 18 Oct 2023 | 1.50 | 1.53 | 1.53 | 1.46 | 637922 | -1.32% |
| 17 Oct 2023 | 1.52 | 1.51 | 1.60 | 1.49 | 931105 | 2.01% |
| 16 Oct 2023 | 1.49 | 1.33 | 1.53 | 1.33 | 689280 | -0.67% |
| 13 Oct 2023 | 1.50 | 1.50 | 1.53 | 1.50 | 403683 | -0.66% |
| 12 Oct 2023 | 1.51 | 1.52 | 1.55 | 1.50 | 1108169 | -0.66% |
| 11 Oct 2023 | 1.52 | 1.54 | 1.54 | 1.50 | 862470 | 0.66% |
| 10 Oct 2023 | 1.51 | 1.47 | 1.53 | 1.46 | 807454 | 2.72% |
| 09 Oct 2023 | 1.47 | 1.43 | 1.50 | 1.43 | 798618 | -2.65% |
| 06 Oct 2023 | 1.51 | 1.54 | 1.54 | 1.49 | 575089 | 0.00% |
| 05 Oct 2023 | 1.51 | 1.53 | 1.54 | 1.46 | 755017 | -0.66% |
| 04 Oct 2023 | 1.52 | 1.55 | 1.55 | 1.51 | 897922 | -0.65% |
| 03 Oct 2023 | 1.53 | 1.54 | 1.57 | 1.52 | 647848 | 0.00% |
| 29 Sep 2023 | 1.53 | 1.52 | 1.54 | 1.51 | 355721 | 0.00% |
| 28 Sep 2023 | 1.53 | 1.55 | 1.55 | 1.51 | 484547 | -0.65% |
| 27 Sep 2023 | 1.54 | 1.55 | 1.57 | 1.53 | 364120 | -0.65% |
| 26 Sep 2023 | 1.55 | 1.57 | 1.59 | 1.54 | 834816 | -1.90% |
| 25 Sep 2023 | 1.58 | 1.56 | 1.62 | 1.55 | 675189 | 0.00% |
| 22 Sep 2023 | 1.58 | 1.60 | 1.62 | 1.56 | 575137 | -1.25% |
| 21 Sep 2023 | 1.60 | 1.63 | 1.63 | 1.59 | 722043 | 0.00% |
| 20 Sep 2023 | 1.60 | 1.62 | 1.63 | 1.59 | 984846 | -0.62% |
| 18 Sep 2023 | 1.61 | 1.61 | 1.62 | 1.58 | 662939 | 0.00% |
| 15 Sep 2023 | 1.61 | 1.63 | 1.63 | 1.58 | 1086176 | -0.62% |
| 14 Sep 2023 | 1.62 | 1.68 | 1.68 | 1.56 | 1173279 | -1.22% |
| 13 Sep 2023 | 1.64 | 1.70 | 1.71 | 1.60 | 1476804 | -0.61% |
| 12 Sep 2023 | 1.65 | 1.69 | 1.73 | 1.61 | 2902024 | 1.23% |
| 11 Sep 2023 | 1.63 | 1.56 | 1.65 | 1.56 | 3508143 | 5.84% |
| 08 Sep 2023 | 1.54 | 1.53 | 1.56 | 1.53 | 1455192 | 1.32% |
| 07 Sep 2023 | 1.52 | 1.51 | 1.55 | 1.49 | 1088394 | 0.66% |
| 06 Sep 2023 | 1.51 | 1.54 | 1.54 | 1.51 | 1060323 | -1.31% |
| 05 Sep 2023 | 1.53 | 1.54 | 1.57 | 1.49 | 1599660 | 0.66% |
| 04 Sep 2023 | 1.52 | 1.54 | 1.58 | 1.51 | 1813431 | -1.30% |
| 01 Sep 2023 | 1.54 | 1.60 | 1.60 | 1.51 | 1307182 | -1.91% |
| 31 Aug 2023 | 1.57 | 1.64 | 1.65 | 1.55 | 1497062 | -3.68% |
| 30 Aug 2023 | 1.63 | 1.67 | 1.67 | 1.62 | 1106641 | -0.61% |
| 29 Aug 2023 | 1.64 | 1.69 | 1.69 | 1.62 | 1155051 | -0.61% |
| 28 Aug 2023 | 1.65 | 1.63 | 1.71 | 1.63 | 1749432 | 0.61% |
| 25 Aug 2023 | 1.64 | 1.69 | 1.73 | 1.61 | 2438215 | -2.38% |
| 24 Aug 2023 | 1.68 | 1.54 | 1.73 | 1.54 | 5167870 | 10.53% |
| 23 Aug 2023 | 1.52 | 1.52 | 1.54 | 1.48 | 1350977 | 0.00% |
| 22 Aug 2023 | 1.52 | 1.54 | 1.54 | 1.49 | 1682061 | 1.33% |
| 21 Aug 2023 | 1.50 | 1.49 | 1.53 | 1.45 | 1423272 | 2.04% |
| 18 Aug 2023 | 1.47 | 1.46 | 1.51 | 1.44 | 1263440 | -0.68% |
| 17 Aug 2023 | 1.48 | 1.40 | 1.55 | 1.38 | 3185670 | 7.25% |
| 16 Aug 2023 | 1.38 | 1.41 | 1.42 | 1.37 | 1028410 | -0.72% |
| 14 Aug 2023 | 1.39 | 1.41 | 1.42 | 1.38 | 715510 | 0.00% |
| 11 Aug 2023 | 1.39 | 1.41 | 1.41 | 1.35 | 1060308 | 2.96% |
| 10 Aug 2023 | 1.35 | 1.35 | 1.38 | 1.33 | 891048 | 0.75% |
| 09 Aug 2023 | 1.34 | 1.35 | 1.35 | 1.30 | 712398 | 0.00% |
| 08 Aug 2023 | 1.34 | 1.35 | 1.36 | 1.33 | 659129 | -0.74% |
| 07 Aug 2023 | 1.35 | 1.37 | 1.37 | 1.33 | 962856 | 1.50% |
| 04 Aug 2023 | 1.33 | 1.30 | 1.38 | 1.28 | 1073528 | 2.31% |
| 03 Aug 2023 | 1.30 | 1.30 | 1.30 | 1.26 | 1077743 | 0.00% |
| 02 Aug 2023 | 1.30 | 1.32 | 1.32 | 1.26 | 1901079 | -0.76% |
| 01 Aug 2023 | 1.31 | 1.33 | 1.36 | 1.30 | 1143159 | -1.50% |
| 31 Jul 2023 | 1.33 | 1.38 | 1.38 | 1.31 | 1039987 | 0.00% |
| 28 Jul 2023 | 1.33 | 1.35 | 1.37 | 1.31 | 1145136 | -0.75% |
| 27 Jul 2023 | 1.34 | 1.36 | 1.38 | 1.33 | 722200 | -2.19% |
| 26 Jul 2023 | 1.37 | 1.38 | 1.39 | 1.35 | 936141 | -0.72% |
| 25 Jul 2023 | 1.38 | 1.39 | 1.41 | 1.24 | 2831588 | -0.72% |
| 24 Jul 2023 | 1.39 | 1.43 | 1.44 | 1.37 | 1807699 | -1.42% |
| 21 Jul 2023 | 1.41 | 1.44 | 1.44 | 1.41 | 986480 | -0.70% |
| 20 Jul 2023 | 1.42 | 1.44 | 1.46 | 1.41 | 934933 | 0.00% |
| 19 Jul 2023 | 1.42 | 1.41 | 1.44 | 1.41 | 593217 | 0.00% |
| 18 Jul 2023 | 1.42 | 1.45 | 1.46 | 1.39 | 574253 | -0.70% |
| 17 Jul 2023 | 1.43 | 1.42 | 1.45 | 1.40 | 742325 | 1.42% |
| 14 Jul 2023 | 1.41 | 1.42 | 1.44 | 1.37 | 765613 | -0.70% |
| 13 Jul 2023 | 1.42 | 1.42 | 1.44 | 1.40 | 731087 | 1.43% |
| 12 Jul 2023 | 1.40 | 1.46 | 1.46 | 1.39 | 1454322 | -3.45% |
| 11 Jul 2023 | 1.45 | 1.44 | 1.46 | 1.43 | 730182 | 0.69% |
| 10 Jul 2023 | 1.44 | 1.47 | 1.50 | 1.43 | 1180801 | -0.69% |
| 07 Jul 2023 | 1.45 | 1.45 | 1.47 | 1.42 | 1089594 | 2.11% |
| 06 Jul 2023 | 1.42 | 1.44 | 1.45 | 1.41 | 1330079 | -0.70% |
| 05 Jul 2023 | 1.43 | 1.45 | 1.45 | 1.41 | 954439 | 0.00% |
| 04 Jul 2023 | 1.43 | 1.44 | 1.44 | 1.40 | 1049250 | 1.42% |
| 03 Jul 2023 | 1.41 | 1.46 | 1.46 | 1.40 | 957196 | -1.40% |
| 30 Jun 2023 | 1.43 | 1.44 | 1.46 | 1.40 | 1268423 | 0.70% |
| 28 Jun 2023 | 1.42 | 1.41 | 1.45 | 1.41 | 751813 | -0.70% |
| 27 Jun 2023 | 1.43 | 1.46 | 1.46 | 1.38 | 1012745 | 0.70% |
| 26 Jun 2023 | 1.42 | 1.44 | 1.47 | 1.41 | 926532 | -1.39% |
| 23 Jun 2023 | 1.44 | 1.44 | 1.46 | 1.40 | 826686 | 0.00% |
| 22 Jun 2023 | 1.44 | 1.47 | 1.48 | 1.41 | 2055896 | -1.37% |
| 21 Jun 2023 | 1.46 | 1.46 | 1.47 | 1.43 | 1249933 | 1.39% |
| 20 Jun 2023 | 1.44 | 1.40 | 1.45 | 1.38 | 1505811 | 3.60% |
| 19 Jun 2023 | 1.39 | 1.45 | 1.51 | 1.37 | 5329312 | -2.11% |
| 16 Jun 2023 | 1.42 | 1.60 | 1.60 | 1.40 | 9426888 | -8.97% |
| 15 Jun 2023 | 1.56 | 1.54 | 1.60 | 1.45 | 3494055 | 1.30% |
| 14 Jun 2023 | 1.54 | 1.55 | 1.64 | 1.53 | 5262492 | 0.65% |
| 13 Jun 2023 | 1.53 | 1.85 | 2.14 | 1.51 | 22899125 | -14.04% |
| 12 Jun 2023 | 1.78 | 1.90 | 1.90 | 1.76 | 889646 | 0.56% |
| 09 Jun 2023 | 1.77 | 1.76 | 1.82 | 1.76 | 521431 | -0.56% |
| 08 Jun 2023 | 1.78 | 1.74 | 1.82 | 1.74 | 585996 | 1.14% |
| 07 Jun 2023 | 1.76 | 1.77 | 1.86 | 1.73 | 1299232 | 0.57% |
| 06 Jun 2023 | 1.75 | 1.75 | 1.77 | 1.73 | 297129 | 0.00% |
| 05 Jun 2023 | 1.75 | 1.76 | 1.78 | 1.73 | 447399 | 0.00% |
| 02 Jun 2023 | 1.75 | 1.73 | 1.77 | 1.73 | 605905 | -0.57% |
| 01 Jun 2023 | 1.76 | 1.76 | 1.78 | 1.72 | 379965 | -1.12% |
| 31 May 2023 | 1.78 | 1.81 | 1.81 | 1.76 | 723341 | 0.00% |
| 30 May 2023 | 1.78 | 1.92 | 1.92 | 1.78 | 729151 | -6.81% |
| 29 May 2023 | 1.91 | 1.70 | 2.03 | 1.70 | 2465288 | 12.35% |
| 26 May 2023 | 1.70 | 1.73 | 1.76 | 1.69 | 459444 | -1.16% |
| 25 May 2023 | 1.72 | 1.74 | 1.74 | 1.69 | 289345 | 1.18% |
| 24 May 2023 | 1.70 | 1.66 | 1.71 | 1.62 | 326340 | 0.59% |
| 23 May 2023 | 1.69 | 1.69 | 1.72 | 1.69 | 714135 | -0.59% |
| 22 May 2023 | 1.70 | 1.72 | 1.74 | 1.70 | 617393 | -0.58% |
| 19 May 2023 | 1.71 | 1.74 | 1.74 | 1.70 | 448247 | 0.00% |
| 18 May 2023 | 1.71 | 1.75 | 1.75 | 1.71 | 379842 | -1.16% |
| 17 May 2023 | 1.73 | 1.76 | 1.76 | 1.71 | 533615 | -0.57% |
| 16 May 2023 | 1.74 | 1.77 | 1.77 | 1.72 | 431932 | -0.57% |
| 15 May 2023 | 1.75 | 1.78 | 1.78 | 1.71 | 558679 | 1.16% |
| 12 May 2023 | 1.73 | 1.73 | 1.75 | 1.70 | 341867 | -0.57% |
| 11 May 2023 | 1.74 | 1.75 | 1.78 | 1.70 | 564915 | -0.57% |
| 10 May 2023 | 1.75 | 1.78 | 1.78 | 1.69 | 386832 | -0.57% |
| 09 May 2023 | 1.76 | 1.76 | 1.77 | 1.71 | 431360 | 1.73% |
| 08 May 2023 | 1.73 | 1.75 | 1.78 | 1.70 | 602343 | -1.14% |
| 05 May 2023 | 1.75 | 1.78 | 1.81 | 1.74 | 500678 | -1.69% |
| 04 May 2023 | 1.78 | 1.76 | 1.78 | 1.74 | 381053 | 1.14% |
| 03 May 2023 | 1.76 | 1.78 | 1.82 | 1.75 | 723425 | -1.68% |
| 02 May 2023 | 1.79 | 1.78 | 1.83 | 1.78 | 497963 | 0.00% |
| 28 Apr 2023 | 1.79 | 1.78 | 1.80 | 1.77 | 357199 | 0.00% |
| 27 Apr 2023 | 1.79 | 1.79 | 1.79 | 1.77 | 317500 | 0.56% |
| 26 Apr 2023 | 1.78 | 1.78 | 1.79 | 1.76 | 385326 | 0.56% |
| 25 Apr 2023 | 1.77 | 1.79 | 1.81 | 1.75 | 499845 | -0.56% |
| 24 Apr 2023 | 1.78 | 1.84 | 1.84 | 1.74 | 454630 | -0.56% |
| 21 Apr 2023 | 1.79 | 1.77 | 1.86 | 1.77 | 319584 | 0.56% |
| 20 Apr 2023 | 1.78 | 1.80 | 1.82 | 1.77 | 344952 | -1.11% |
| 19 Apr 2023 | 1.80 | 1.81 | 1.84 | 1.78 | 464161 | 0.00% |
| 18 Apr 2023 | 1.80 | 1.82 | 1.82 | 1.77 | 183136 | 0.56% |
| 17 Apr 2023 | 1.79 | 1.86 | 1.86 | 1.79 | 346216 | -0.56% |
| 13 Apr 2023 | 1.80 | 1.82 | 1.82 | 1.78 | 209089 | 0.00% |
| 12 Apr 2023 | 1.80 | 1.85 | 1.85 | 1.76 | 427239 | -1.64% |
| 11 Apr 2023 | 1.83 | 1.91 | 1.91 | 1.78 | 445945 | -1.08% |
| 10 Apr 2023 | 1.85 | 1.95 | 1.95 | 1.82 | 503843 | -2.12% |
| 06 Apr 2023 | 1.89 | 1.97 | 1.97 | 1.86 | 559053 | 0.00% |
| 05 Apr 2023 | 1.89 | 2.01 | 2.01 | 1.85 | 876579 | 1.07% |
| 03 Apr 2023 | 1.87 | 1.78 | 1.92 | 1.77 | 1630060 | 8.72% |
| 31 Mar 2023 | 1.72 | 1.45 | 1.72 | 1.44 | 1333863 | 19.44% |
| 29 Mar 2023 | 1.44 | 1.43 | 1.50 | 1.39 | 1234312 | -1.37% |
| 28 Mar 2023 | 1.46 | 1.51 | 1.59 | 1.40 | 11571878 | -8.75% |
| 27 Mar 2023 | 1.60 | 1.64 | 1.70 | 1.59 | 637449 | -2.44% |
| 24 Mar 2023 | 1.64 | 1.71 | 1.71 | 1.62 | 586626 | -3.53% |
| 23 Mar 2023 | 1.70 | 1.74 | 1.75 | 1.70 | 548819 | -2.86% |
| 22 Mar 2023 | 1.75 | 1.74 | 1.78 | 1.73 | 393611 | 0.57% |
| 21 Mar 2023 | 1.74 | 1.73 | 1.77 | 1.71 | 398466 | 1.16% |
| 20 Mar 2023 | 1.72 | 1.78 | 1.81 | 1.58 | 595952 | -2.27% |
| 17 Mar 2023 | 1.76 | 1.78 | 1.81 | 1.73 | 382915 | 0.57% |
| 16 Mar 2023 | 1.75 | 1.77 | 1.78 | 1.74 | 807140 | -3.31% |
| 15 Mar 2023 | 1.81 | 1.81 | 1.90 | 1.69 | 879665 | 0.00% |
| 14 Mar 2023 | 1.81 | 1.83 | 1.84 | 1.78 | 569626 | -1.63% |
| 13 Mar 2023 | 1.84 | 1.82 | 1.86 | 1.82 | 676964 | -1.60% |
| 10 Mar 2023 | 1.87 | 1.91 | 1.93 | 1.57 | 794511 | -2.60% |
| 09 Mar 2023 | 1.92 | 1.92 | 1.97 | 1.85 | 614249 | 0.00% |
| 08 Mar 2023 | 1.92 | 1.94 | 1.94 | 1.90 | 384545 | -0.52% |
| 06 Mar 2023 | 1.93 | 1.88 | 1.99 | 1.88 | 821297 | 0.00% |
| 03 Mar 2023 | 1.93 | 1.95 | 1.96 | 1.91 | 678261 | -0.52% |
| 02 Mar 2023 | 1.94 | 1.97 | 1.97 | 1.91 | 459797 | -1.52% |
| 01 Mar 2023 | 1.97 | 1.92 | 2.01 | 1.87 | 418743 | 3.68% |
| 28 Feb 2023 | 1.90 | 1.90 | 1.96 | 1.85 | 326004 | 0.00% |
| 27 Feb 2023 | 1.90 | 1.96 | 2.01 | 1.88 | 618351 | -3.06% |
| 24 Feb 2023 | 1.96 | 1.95 | 2.02 | 1.93 | 355550 | 0.00% |
| 23 Feb 2023 | 1.96 | 1.95 | 2.01 | 1.93 | 449970 | 1.55% |
| 22 Feb 2023 | 1.93 | 2.01 | 2.04 | 1.91 | 633651 | -3.98% |
| 21 Feb 2023 | 2.01 | 2.04 | 2.13 | 1.97 | 656830 | -2.90% |
| 20 Feb 2023 | 2.07 | 2.12 | 2.17 | 2.06 | 451926 | -2.36% |
| 17 Feb 2023 | 2.12 | 2.09 | 2.18 | 2.09 | 537128 | -0.47% |
| 16 Feb 2023 | 2.13 | 2.28 | 2.28 | 2.11 | 1225541 | -6.17% |
| 15 Feb 2023 | 2.27 | 2.28 | 2.44 | 2.25 | 993413 | 4.61% |
| 14 Feb 2023 | 2.17 | 2.25 | 2.27 | 2.11 | 575523 | -0.46% |
| 13 Feb 2023 | 2.18 | 2.33 | 2.33 | 2.09 | 704583 | -4.39% |
| 10 Feb 2023 | 2.28 | 2.33 | 2.35 | 2.23 | 1091918 | -3.39% |
| 09 Feb 2023 | 2.36 | 2.53 | 2.61 | 2.31 | 2497968 | -4.45% |
| 08 Feb 2023 | 2.47 | 2.36 | 2.52 | 2.31 | 3048047 | 9.29% |
| 07 Feb 2023 | 2.26 | 1.93 | 2.29 | 1.92 | 1999367 | 18.32% |
| 06 Feb 2023 | 1.91 | 1.80 | 1.93 | 1.78 | 648450 | 6.70% |
| 03 Feb 2023 | 1.79 | 1.86 | 1.86 | 1.73 | 1340252 | -2.19% |
| 02 Feb 2023 | 1.83 | 1.79 | 1.95 | 1.79 | 1142235 | -5.18% |
| 01 Feb 2023 | 1.93 | 1.88 | 1.98 | 1.88 | 950395 | -2.03% |
| 31 Jan 2023 | 1.97 | 1.95 | 2.01 | 1.93 | 736277 | 1.03% |
| 30 Jan 2023 | 1.95 | 1.92 | 2.02 | 1.92 | 939360 | -4.88% |
| 27 Jan 2023 | 2.05 | 2.08 | 2.11 | 2.00 | 942996 | -1.91% |
| 25 Jan 2023 | 2.09 | 2.11 | 2.14 | 2.04 | 631396 | -1.88% |
| 24 Jan 2023 | 2.13 | 2.10 | 2.16 | 2.10 | 290758 | 0.47% |
| 23 Jan 2023 | 2.12 | 2.14 | 2.16 | 2.10 | 575919 | -1.40% |
| 20 Jan 2023 | 2.15 | 2.16 | 2.16 | 2.13 | 352373 | -0.46% |
| 19 Jan 2023 | 2.16 | 2.13 | 2.17 | 2.08 | 639472 | 0.93% |
| 18 Jan 2023 | 2.14 | 2.17 | 2.19 | 2.12 | 445036 | -0.93% |
| 17 Jan 2023 | 2.16 | 2.18 | 2.19 | 2.10 | 638297 | 0.93% |
| 16 Jan 2023 | 2.14 | 2.19 | 2.19 | 2.13 | 521364 | -1.38% |
| 13 Jan 2023 | 2.17 | 2.20 | 2.20 | 2.15 | 475516 | 0.93% |
| 12 Jan 2023 | 2.15 | 2.16 | 2.22 | 2.13 | 682725 | -0.46% |
| 11 Jan 2023 | 2.16 | 2.25 | 2.25 | 2.13 | 645006 | -1.82% |
| 10 Jan 2023 | 2.20 | 2.26 | 2.28 | 2.09 | 622197 | -1.35% |
| 09 Jan 2023 | 2.23 | 2.33 | 2.33 | 2.18 | 647437 | 0.45% |
| 06 Jan 2023 | 2.22 | 2.31 | 2.37 | 2.09 | 3200337 | -4.72% |
| 05 Jan 2023 | 2.33 | 2.40 | 2.41 | 2.26 | 590698 | -0.85% |
| 04 Jan 2023 | 2.35 | 2.33 | 2.38 | 2.33 | 292803 | -0.42% |
| 03 Jan 2023 | 2.36 | 2.44 | 2.44 | 2.31 | 584914 | 0.00% |
| 02 Jan 2023 | 2.36 | 2.31 | 2.41 | 2.25 | 717456 | 2.16% |
| 30 Dec 2022 | 2.31 | 2.33 | 2.38 | 2.24 | 599080 | -0.86% |
| 29 Dec 2022 | 2.33 | 2.41 | 2.41 | 2.31 | 593698 | -2.92% |
| 28 Dec 2022 | 2.40 | 2.40 | 2.44 | 2.32 | 636494 | 1.27% |
| 27 Dec 2022 | 2.37 | 2.35 | 2.43 | 2.29 | 786289 | 4.41% |
| 26 Dec 2022 | 2.27 | 2.04 | 2.27 | 2.04 | 1329285 | 9.66% |
| 23 Dec 2022 | 2.07 | 2.22 | 2.22 | 2.04 | 1854344 | -8.00% |
| 22 Dec 2022 | 2.25 | 2.32 | 2.41 | 2.16 | 1643107 | -5.86% |
| 21 Dec 2022 | 2.39 | 2.40 | 2.48 | 2.35 | 616338 | -1.24% |
| 20 Dec 2022 | 2.42 | 2.40 | 2.48 | 2.40 | 580495 | 0.00% |
| 19 Dec 2022 | 2.42 | 2.44 | 2.49 | 2.40 | 793117 | -0.82% |
| 16 Dec 2022 | 2.44 | 2.48 | 2.51 | 2.41 | 694566 | -0.41% |
| 15 Dec 2022 | 2.45 | 2.49 | 2.49 | 2.43 | 475522 | 0.41% |
| 14 Dec 2022 | 2.44 | 2.56 | 2.56 | 2.41 | 662248 | -2.40% |
| 13 Dec 2022 | 2.50 | 2.47 | 2.53 | 2.31 | 787238 | 1.63% |
| 12 Dec 2022 | 2.46 | 2.55 | 2.57 | 2.38 | 785869 | -1.20% |
| 09 Dec 2022 | 2.49 | 2.57 | 2.64 | 2.40 | 799418 | -3.11% |
| 08 Dec 2022 | 2.57 | 2.66 | 2.66 | 2.53 | 629730 | -1.15% |
| 07 Dec 2022 | 2.60 | 2.53 | 2.65 | 2.53 | 1008799 | 2.77% |
| 06 Dec 2022 | 2.53 | 2.56 | 2.57 | 2.49 | 509170 | 0.40% |
| 05 Dec 2022 | 2.52 | 2.56 | 2.56 | 2.42 | 938987 | 0.00% |
| 02 Dec 2022 | 2.52 | 2.66 | 2.66 | 2.47 | 1311865 | -2.70% |
| 01 Dec 2022 | 2.59 | 2.56 | 2.59 | 2.56 | 688653 | 4.44% |
| 30 Nov 2022 | 2.48 | 2.40 | 2.48 | 2.34 | 978173 | 5.08% |
| 29 Nov 2022 | 2.36 | 2.35 | 2.40 | 2.31 | 698470 | 1.29% |
| 28 Nov 2022 | 2.33 | 2.31 | 2.36 | 2.22 | 755655 | 0.43% |
| 25 Nov 2022 | 2.32 | 2.35 | 2.37 | 2.31 | 1099653 | -0.43% |
| 24 Nov 2022 | 2.33 | 2.32 | 2.39 | 2.28 | 522117 | 0.87% |
| 23 Nov 2022 | 2.31 | 2.32 | 2.39 | 2.29 | 1114914 | 0.00% |
| 22 Nov 2022 | 2.31 | 2.33 | 2.37 | 2.26 | 827290 | -1.28% |
| 21 Nov 2022 | 2.34 | 2.40 | 2.44 | 2.33 | 709367 | -4.10% |
| 18 Nov 2022 | 2.44 | 2.56 | 2.56 | 2.39 | 1149535 | -0.41% |
| 17 Nov 2022 | 2.45 | 2.23 | 2.45 | 2.23 | 995036 | 5.15% |
| 16 Nov 2022 | 2.33 | 2.33 | 2.33 | 2.33 | 655525 | -4.90% |
| 15 Nov 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 462011 | -4.67% |
| 14 Nov 2022 | 2.57 | 2.66 | 2.67 | 2.54 | 955192 | -3.75% |
| 11 Nov 2022 | 2.67 | 2.88 | 2.92 | 2.67 | 1400699 | -4.64% |
| 10 Nov 2022 | 2.80 | 2.80 | 2.80 | 2.75 | 938899 | 4.87% |
| 09 Nov 2022 | 2.67 | 2.67 | 2.67 | 2.67 | 484325 | 4.71% |
| 07 Nov 2022 | 2.55 | 2.52 | 2.55 | 2.50 | 408411 | 4.94% |
| 04 Nov 2022 | 2.43 | 2.38 | 2.43 | 2.33 | 720155 | 4.74% |
| 03 Nov 2022 | 2.32 | 2.28 | 2.33 | 2.22 | 558279 | 2.20% |
| 02 Nov 2022 | 2.27 | 2.28 | 2.31 | 2.26 | 423866 | 0.00% |
| 01 Nov 2022 | 2.27 | 2.28 | 2.32 | 2.25 | 442500 | -0.44% |
| 31 Oct 2022 | 2.28 | 2.30 | 2.36 | 2.26 | 448844 | -0.87% |
| 28 Oct 2022 | 2.30 | 2.45 | 2.45 | 2.25 | 466167 | -2.54% |
| 27 Oct 2022 | 2.36 | 2.37 | 2.39 | 2.33 | 469396 | -1.26% |
| 25 Oct 2022 | 2.39 | 2.38 | 2.43 | 2.34 | 624363 | 2.58% |
| 24 Oct 2022 | 2.33 | 2.23 | 2.33 | 2.23 | 284205 | 4.48% |
| 21 Oct 2022 | 2.23 | 2.26 | 2.32 | 2.22 | 951381 | -2.62% |
| 20 Oct 2022 | 2.29 | 2.38 | 2.38 | 2.26 | 782271 | -3.78% |
| 19 Oct 2022 | 2.38 | 2.38 | 2.43 | 2.30 | 959455 | 0.42% |
| 18 Oct 2022 | 2.37 | 2.48 | 2.48 | 2.31 | 690130 | -1.25% |
| 17 Oct 2022 | 2.40 | 2.41 | 2.49 | 2.39 | 1073852 | -4.38% |
| 14 Oct 2022 | 2.51 | 2.48 | 2.53 | 2.44 | 767156 | 3.72% |
| 13 Oct 2022 | 2.42 | 2.62 | 2.62 | 2.41 | 1509656 | -4.35% |
| 12 Oct 2022 | 2.53 | 2.65 | 2.65 | 2.47 | 701253 | -2.32% |
| 11 Oct 2022 | 2.59 | 2.63 | 2.66 | 2.55 | 643893 | -1.89% |
| 10 Oct 2022 | 2.64 | 2.75 | 2.75 | 2.63 | 622912 | -0.38% |
| 07 Oct 2022 | 2.65 | 2.59 | 2.68 | 2.55 | 636585 | 1.92% |
| 06 Oct 2022 | 2.60 | 2.72 | 2.72 | 2.56 | 613049 | -1.14% |
| 04 Oct 2022 | 2.63 | 2.62 | 2.71 | 2.54 | 739724 | -0.75% |
| 03 Oct 2022 | 2.65 | 2.72 | 2.84 | 2.62 | 473463 | -2.57% |
| 30 Sep 2022 | 2.72 | 2.74 | 2.74 | 2.67 | 480649 | 2.26% |
| 29 Sep 2022 | 2.66 | 2.60 | 2.66 | 2.50 | 510174 | 4.72% |
| 28 Sep 2022 | 2.54 | 2.61 | 2.61 | 2.47 | 665275 | 2.01% |
| 27 Sep 2022 | 2.49 | 2.49 | 2.62 | 2.44 | 918815 | -1.58% |
| 26 Sep 2022 | 2.53 | 2.62 | 2.64 | 2.51 | 1208448 | -4.17% |
| 23 Sep 2022 | 2.64 | 2.66 | 2.73 | 2.57 | 954226 | -2.22% |
| 22 Sep 2022 | 2.70 | 2.80 | 2.80 | 2.68 | 737092 | -0.74% |
| 21 Sep 2022 | 2.72 | 2.71 | 2.82 | 2.66 | 606897 | 0.37% |
| 20 Sep 2022 | 2.71 | 2.80 | 2.82 | 2.66 | 1381737 | -0.73% |
| 19 Sep 2022 | 2.73 | 2.88 | 2.96 | 2.72 | 1041053 | -4.55% |
| 16 Sep 2022 | 2.86 | 3.01 | 3.01 | 2.84 | 761437 | -1.72% |
| 15 Sep 2022 | 2.91 | 2.93 | 2.96 | 2.89 | 798542 | -1.36% |
| 14 Sep 2022 | 2.95 | 2.88 | 3.04 | 2.88 | 810797 | 0.34% |
| 13 Sep 2022 | 2.94 | 3.05 | 3.05 | 2.90 | 1477501 | -2.33% |
| 12 Sep 2022 | 3.01 | 3.08 | 3.08 | 3.00 | 913511 | -0.99% |
| 09 Sep 2022 | 3.04 | 3.05 | 3.11 | 3.02 | 573183 | 0.00% |
| 08 Sep 2022 | 3.04 | 2.99 | 3.07 | 2.99 | 774484 | 1.67% |
| 07 Sep 2022 | 2.99 | 2.98 | 3.09 | 2.97 | 966784 | 0.34% |
| 06 Sep 2022 | 2.98 | 2.97 | 3.06 | 2.97 | 968246 | -0.33% |
| 05 Sep 2022 | 2.99 | 3.10 | 3.11 | 2.97 | 1364425 | -3.55% |
| 02 Sep 2022 | 3.10 | 3.02 | 3.18 | 2.95 | 924044 | 1.97% |
| 01 Sep 2022 | 3.04 | 3.14 | 3.14 | 2.88 | 975613 | 0.00% |
| 30 Aug 2022 | 3.04 | 3.22 | 3.22 | 3.00 | 2182242 | -2.56% |
| 29 Aug 2022 | 3.12 | 3.11 | 3.24 | 3.01 | 857360 | -1.27% |
| 26 Aug 2022 | 3.16 | 3.24 | 3.43 | 3.13 | 1401777 | -3.95% |
| 25 Aug 2022 | 3.29 | 3.27 | 3.29 | 3.16 | 925313 | 4.78% |
| 24 Aug 2022 | 3.14 | 3.09 | 3.28 | 3.09 | 2178017 | -3.38% |
| 23 Aug 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 388204 | -4.97% |
| 22 Aug 2022 | 3.42 | 3.75 | 3.75 | 3.42 | 727708 | -4.74% |
| 19 Aug 2022 | 3.59 | 3.92 | 3.96 | 3.59 | 3533000 | -5.03% |
| 18 Aug 2022 | 3.78 | 3.78 | 3.78 | 3.64 | 4780893 | 9.88% |
| 17 Aug 2022 | 3.44 | 3.26 | 3.44 | 3.21 | 3301916 | 9.90% |
| 16 Aug 2022 | 3.13 | 3.00 | 3.22 | 3.00 | 1474339 | 6.46% |
| 12 Aug 2022 | 2.94 | 2.96 | 3.06 | 2.78 | 924493 | -0.68% |
| 11 Aug 2022 | 2.96 | 2.97 | 3.00 | 2.88 | 817624 | 3.50% |
| 10 Aug 2022 | 2.86 | 2.89 | 2.93 | 2.81 | 719988 | -0.69% |
| 08 Aug 2022 | 2.88 | 2.90 | 2.92 | 2.81 | 674029 | 1.41% |
| 05 Aug 2022 | 2.84 | 2.78 | 2.91 | 2.78 | 676868 | -0.70% |
| 04 Aug 2022 | 2.86 | 2.88 | 2.93 | 2.82 | 715543 | -0.69% |
| 03 Aug 2022 | 2.88 | 2.84 | 3.04 | 2.84 | 614024 | -2.37% |
| 02 Aug 2022 | 2.95 | 3.00 | 3.00 | 2.87 | 571104 | 2.43% |
| 01 Aug 2022 | 2.88 | 2.97 | 2.97 | 2.84 | 975964 | -1.03% |
| 29 Jul 2022 | 2.91 | 2.87 | 2.97 | 2.76 | 556415 | 1.39% |
| 28 Jul 2022 | 2.87 | 2.82 | 2.93 | 2.81 | 516303 | 2.50% |
| 27 Jul 2022 | 2.80 | 2.84 | 2.87 | 2.77 | 767959 | -2.44% |
| 26 Jul 2022 | 2.87 | 2.96 | 2.96 | 2.80 | 589757 | -0.69% |
| 25 Jul 2022 | 2.89 | 3.02 | 3.06 | 2.89 | 1039942 | -4.93% |
| 22 Jul 2022 | 3.04 | 3.20 | 3.20 | 2.97 | 801266 | -1.94% |
| 21 Jul 2022 | 3.10 | 3.30 | 3.30 | 3.04 | 781173 | -2.52% |
| 20 Jul 2022 | 3.18 | 3.11 | 3.18 | 3.02 | 644964 | 4.95% |
| 19 Jul 2022 | 3.03 | 3.05 | 3.05 | 2.93 | 565151 | 3.41% |
| 18 Jul 2022 | 2.93 | 2.80 | 3.05 | 2.80 | 589387 | -0.68% |
| 15 Jul 2022 | 2.95 | 2.89 | 3.00 | 2.87 | 463666 | -2.32% |
| 14 Jul 2022 | 3.02 | 3.21 | 3.21 | 3.01 | 680090 | -4.43% |
| 13 Jul 2022 | 3.16 | 3.15 | 3.23 | 3.11 | 521118 | 0.32% |
| 12 Jul 2022 | 3.15 | 3.20 | 3.27 | 3.11 | 500778 | -1.56% |
| 11 Jul 2022 | 3.20 | 3.24 | 3.27 | 3.11 | 634235 | 0.00% |
| 08 Jul 2022 | 3.20 | 3.23 | 3.27 | 3.06 | 704958 | 1.27% |
| 07 Jul 2022 | 3.16 | 3.13 | 3.24 | 3.01 | 610738 | 0.00% |
| 06 Jul 2022 | 3.16 | 3.36 | 3.36 | 3.07 | 983799 | -2.17% |
| 05 Jul 2022 | 3.23 | 3.15 | 3.23 | 3.15 | 382374 | 4.87% |
| 04 Jul 2022 | 3.08 | 2.88 | 3.08 | 2.80 | 717037 | 4.76% |
| 01 Jul 2022 | 2.94 | 2.97 | 3.05 | 2.94 | 451512 | -4.85% |
| 30 Jun 2022 | 3.09 | 3.25 | 3.25 | 3.09 | 879345 | -4.92% |
| 29 Jun 2022 | 3.25 | 3.16 | 3.25 | 3.11 | 1459735 | 4.84% |
| 28 Jun 2022 | 3.10 | 3.10 | 3.10 | 2.97 | 883870 | 4.73% |
| 27 Jun 2022 | 2.96 | 2.96 | 2.96 | 2.86 | 717727 | 4.96% |
| 24 Jun 2022 | 2.82 | 2.74 | 2.82 | 2.74 | 348976 | 4.83% |
| 23 Jun 2022 | 2.69 | 2.57 | 2.69 | 2.56 | 448526 | 5.08% |
| 22 Jun 2022 | 2.56 | 2.64 | 2.65 | 2.50 | 1038089 | -2.66% |
| 21 Jun 2022 | 2.63 | 2.58 | 2.72 | 2.58 | 1615050 | -3.31% |
| 20 Jun 2022 | 2.72 | 2.86 | 2.98 | 2.72 | 591909 | -4.90% |
| 17 Jun 2022 | 2.86 | 3.06 | 3.13 | 2.86 | 831054 | -4.67% |
| 16 Jun 2022 | 3.00 | 3.00 | 3.00 | 2.73 | 1198547 | 4.90% |
| 15 Jun 2022 | 2.86 | 2.86 | 2.86 | 2.80 | 389003 | 5.15% |
| 14 Jun 2022 | 2.72 | 2.68 | 2.86 | 2.68 | 1665804 | -3.20% |
| 13 Jun 2022 | 2.81 | 2.81 | 2.86 | 2.81 | 397861 | -5.07% |
| 10 Jun 2022 | 2.96 | 2.96 | 3.02 | 2.96 | 934556 | -4.82% |
| 09 Jun 2022 | 3.11 | 3.23 | 3.23 | 3.07 | 1156215 | -3.72% |
| 08 Jun 2022 | 3.23 | 3.36 | 3.36 | 3.20 | 696255 | -2.12% |
| 07 Jun 2022 | 3.30 | 3.37 | 3.42 | 3.27 | 577341 | -1.79% |
| 06 Jun 2022 | 3.36 | 3.40 | 3.51 | 3.31 | 731974 | -1.18% |
| 03 Jun 2022 | 3.40 | 3.52 | 3.53 | 3.34 | 649910 | -0.29% |
| 02 Jun 2022 | 3.41 | 3.51 | 3.51 | 3.33 | 806266 | 0.00% |
| 01 Jun 2022 | 3.41 | 3.54 | 3.54 | 3.35 | 802794 | -2.01% |
| 31 May 2022 | 3.48 | 3.38 | 3.55 | 3.34 | 998382 | 1.75% |
| 30 May 2022 | 3.42 | 3.36 | 3.64 | 3.36 | 1067192 | -2.56% |
| 27 May 2022 | 3.51 | 3.73 | 3.73 | 3.46 | 712332 | -1.13% |
| 26 May 2022 | 3.55 | 3.38 | 3.55 | 3.22 | 818665 | 5.03% |
| 25 May 2022 | 3.38 | 3.55 | 3.56 | 3.33 | 625832 | -3.15% |
| 24 May 2022 | 3.49 | 3.62 | 3.62 | 3.44 | 565993 | -1.97% |
| 23 May 2022 | 3.56 | 3.68 | 3.74 | 3.47 | 928431 | -2.20% |
| 20 May 2022 | 3.64 | 3.73 | 3.82 | 3.55 | 1209279 | -2.41% |
| 19 May 2022 | 3.73 | 3.91 | 3.91 | 3.73 | 876409 | -4.85% |
| 18 May 2022 | 3.92 | 3.91 | 3.92 | 3.80 | 1518277 | 4.81% |
| 17 May 2022 | 3.74 | 3.71 | 3.74 | 3.66 | 955899 | 5.06% |
| 16 May 2022 | 3.56 | 3.40 | 3.57 | 3.23 | 1201669 | 4.71% |
| 13 May 2022 | 3.40 | 3.37 | 3.40 | 3.28 | 1125251 | 4.94% |
| 12 May 2022 | 3.24 | 3.36 | 3.36 | 3.24 | 1143343 | -4.99% |
| 11 May 2022 | 3.41 | 3.71 | 3.71 | 3.41 | 1763443 | -5.01% |
| 10 May 2022 | 3.59 | 3.81 | 3.91 | 3.55 | 1845423 | -3.75% |
| 09 May 2022 | 3.73 | 3.84 | 3.89 | 3.65 | 1515344 | -2.61% |
| 06 May 2022 | 3.83 | 3.83 | 3.94 | 3.83 | 1209776 | -4.73% |
| 05 May 2022 | 4.02 | 4.35 | 4.35 | 3.94 | 4151075 | -2.90% |
| 04 May 2022 | 4.14 | 4.14 | 4.14 | 4.14 | 682575 | 4.81% |
| 02 May 2022 | 3.95 | 3.93 | 3.95 | 3.87 | 1001525 | 5.05% |
| 29 Apr 2022 | 3.76 | 3.65 | 3.76 | 3.59 | 1253126 | 4.74% |
| 28 Apr 2022 | 3.59 | 3.77 | 3.77 | 3.59 | 1675591 | -4.77% |
| 27 Apr 2022 | 3.77 | 3.91 | 3.94 | 3.76 | 1595668 | -4.80% |
| 26 Apr 2022 | 3.96 | 4.10 | 4.19 | 3.91 | 1515301 | -3.41% |
| 25 Apr 2022 | 4.10 | 4.30 | 4.30 | 4.08 | 1671569 | -4.65% |
| 22 Apr 2022 | 4.30 | 4.37 | 4.37 | 4.28 | 1164936 | -1.83% |
| 21 Apr 2022 | 4.38 | 4.38 | 4.39 | 4.26 | 978435 | 1.62% |
| 20 Apr 2022 | 4.31 | 4.33 | 4.43 | 4.22 | 853982 | -0.46% |
| 19 Apr 2022 | 4.33 | 4.34 | 4.44 | 4.26 | 1421136 | 1.41% |
| 18 Apr 2022 | 4.27 | 4.44 | 4.44 | 4.22 | 1666738 | -4.04% |
| 13 Apr 2022 | 4.45 | 4.38 | 4.52 | 4.38 | 1381940 | 1.83% |
| 12 Apr 2022 | 4.37 | 4.56 | 4.56 | 4.23 | 2235597 | -2.02% |
| 11 Apr 2022 | 4.46 | 4.45 | 4.66 | 4.42 | 2449383 | -1.33% |
| 08 Apr 2022 | 4.52 | 4.60 | 4.68 | 4.48 | 1775449 | -1.74% |
| 07 Apr 2022 | 4.60 | 4.87 | 4.87 | 4.57 | 1969691 | -2.34% |
| 06 Apr 2022 | 4.71 | 4.36 | 4.76 | 4.36 | 2574049 | 3.74% |
| 05 Apr 2022 | 4.54 | 4.71 | 4.83 | 4.48 | 2328622 | -3.61% |
| 04 Apr 2022 | 4.71 | 4.90 | 4.93 | 4.62 | 2251765 | -1.26% |
| 01 Apr 2022 | 4.77 | 4.99 | 5.09 | 4.71 | 1943834 | -2.85% |
| 31 Mar 2022 | 4.91 | 4.91 | 4.91 | 4.70 | 2735742 | 4.91% |
| 30 Mar 2022 | 4.68 | 4.24 | 4.68 | 4.24 | 1452264 | 4.93% |
| 29 Mar 2022 | 4.46 | 4.37 | 4.78 | 4.37 | 2365423 | -2.83% |
| 28 Mar 2022 | 4.59 | 4.59 | 4.83 | 4.59 | 1086598 | -4.97% |
| 25 Mar 2022 | 4.83 | 5.15 | 5.17 | 4.81 | 1919962 | -4.55% |
| 24 Mar 2022 | 5.06 | 4.80 | 5.19 | 4.80 | 1923650 | 0.20% |
| 23 Mar 2022 | 5.05 | 5.52 | 5.52 | 5.01 | 3756954 | -3.99% |
| 22 Mar 2022 | 5.26 | 4.77 | 5.26 | 4.77 | 2746933 | 4.99% |
| 21 Mar 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 635165 | -4.93% |
| 17 Mar 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 772851 | -5.05% |
| 16 Mar 2022 | 5.55 | 6.11 | 6.11 | 5.55 | 4445834 | -4.80% |
| 15 Mar 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 715324 | 4.86% |
| 14 Mar 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 442189 | 4.91% |
| 11 Mar 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 283264 | 4.95% |
| 10 Mar 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 344270 | 4.99% |
| 09 Mar 2022 | 4.81 | 4.81 | 4.81 | 4.81 | 242007 | 4.79% |
| 08 Mar 2022 | 4.59 | 4.59 | 4.59 | 4.59 | 331684 | 4.79% |
| 07 Mar 2022 | 4.38 | 4.38 | 4.38 | 4.17 | 3200592 | 5.04% |
| 04 Mar 2022 | 4.17 | 4.17 | 4.17 | 4.17 | 904074 | 4.77% |
| 03 Mar 2022 | 3.98 | 3.98 | 3.98 | 3.98 | 794243 | 5.01% |
| 02 Mar 2022 | 3.79 | 3.43 | 3.79 | 3.43 | 3110628 | 4.99% |
| 28 Feb 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 996315 | -5.00% |
| 25 Feb 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 1849000 | -4.76% |
| 24 Feb 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 518544 | -5.00% |
| 23 Feb 2022 | 4.20 | 4.18 | 4.61 | 4.18 | 5284823 | -4.33% |
| 22 Feb 2022 | 4.39 | 4.39 | 4.39 | 4.39 | 317109 | -4.98% |
| 21 Feb 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 428755 | -4.94% |
| 18 Feb 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 641633 | -4.89% |
| 17 Feb 2022 | 5.11 | 5.38 | 5.38 | 5.11 | 1448799 | -5.02% |
| 16 Feb 2022 | 5.38 | 4.88 | 5.38 | 4.88 | 5829742 | 4.87% |
| 15 Feb 2022 | 5.13 | 5.13 | 5.13 | 5.13 | 635900 | -5.00% |
| 14 Feb 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 528152 | -4.93% |
| 11 Feb 2022 | 5.68 | 5.68 | 5.68 | 5.68 | 584623 | -4.86% |
| 10 Feb 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 578747 | -4.94% |
| 09 Feb 2022 | 6.28 | 6.28 | 6.42 | 6.28 | 671530 | -4.99% |
| 08 Feb 2022 | 6.61 | 7.23 | 7.23 | 6.56 | 5787723 | -4.20% |
| 07 Feb 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 1200970 | 5.02% |
| 04 Feb 2022 | 6.57 | 6.57 | 6.57 | 6.30 | 4085540 | 4.95% |
| 03 Feb 2022 | 6.26 | 5.67 | 6.26 | 5.67 | 5784321 | 5.03% |
| 02 Feb 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 779179 | -4.94% |
| 01 Feb 2022 | 6.27 | 6.27 | 6.27 | 6.27 | 962680 | -5.00% |
| 31 Jan 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 618022 | -5.04% |
| 28 Jan 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 770821 | -4.92% |
| 27 Jan 2022 | 7.31 | 7.31 | 7.31 | 7.31 | 306442 | -4.94% |
| 25 Jan 2022 | 7.69 | 7.69 | 7.69 | 7.69 | 476999 | -4.94% |
| 24 Jan 2022 | 8.09 | 8.09 | 8.09 | 8.09 | 416028 | -5.05% |
| 21 Jan 2022 | 8.52 | 8.52 | 8.52 | 8.52 | 615265 | -4.91% |
| 20 Jan 2022 | 8.96 | 8.96 | 8.96 | 8.96 | 840012 | -4.98% |
| 19 Jan 2022 | 9.43 | 10.11 | 10.19 | 9.43 | 4149455 | -4.94% |
| 18 Jan 2022 | 9.92 | 9.92 | 9.92 | 8.98 | 7991325 | 4.97% |
| 17 Jan 2022 | 9.45 | 9.45 | 9.45 | 9.43 | 2535115 | 4.88% |
| 14 Jan 2022 | 9.01 | 9.00 | 9.01 | 8.23 | 7241850 | 5.01% |
| 13 Jan 2022 | 8.58 | 8.58 | 8.58 | 7.77 | 12999934 | 5.02% |
| 12 Jan 2022 | 8.17 | 8.17 | 8.17 | 7.42 | 12129067 | 4.88% |
| 11 Jan 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 877286 | 4.85% |
| 10 Jan 2022 | 7.43 | 7.43 | 7.43 | 7.43 | 1366104 | 4.94% |
| 07 Jan 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 1206129 | 4.89% |
| 06 Jan 2022 | 6.75 | 6.75 | 6.75 | 6.43 | 3538494 | 4.98% |
| 05 Jan 2022 | 6.43 | 6.43 | 6.43 | 5.82 | 15569120 | 5.07% |
| 04 Jan 2022 | 6.12 | 6.12 | 6.12 | 6.12 | 2533406 | 4.79% |
| 03 Jan 2022 | 5.84 | 5.84 | 5.84 | 5.84 | 823267 | 5.04% |
| 31 Dec 2021 | 5.56 | 5.56 | 5.56 | 5.50 | 5920801 | 4.71% |
| 30 Dec 2021 | 5.31 | 5.31 | 5.31 | 5.31 | 2127144 | 4.94% |
| 29 Dec 2021 | 5.06 | 5.06 | 5.06 | 5.06 | 1625943 | 4.98% |
| 28 Dec 2021 | 4.82 | 4.82 | 4.82 | 4.82 | 1126432 | 4.78% |
| 27 Dec 2021 | 4.60 | 4.59 | 4.60 | 4.17 | 4374605 | 5.02% |
| 24 Dec 2021 | 4.38 | 4.38 | 4.38 | 3.98 | 11933962 | 4.78% |
| 23 Dec 2021 | 4.18 | 4.16 | 4.18 | 4.13 | 2650946 | 5.03% |
| 22 Dec 2021 | 3.98 | 3.98 | 3.98 | 3.88 | 4355549 | 4.74% |
| 21 Dec 2021 | 3.80 | 3.44 | 3.80 | 3.44 | 3700151 | 4.97% |
| 20 Dec 2021 | 3.62 | 3.99 | 3.99 | 3.62 | 3321939 | -4.99% |
| 17 Dec 2021 | 3.81 | 3.81 | 3.81 | 3.45 | 12302892 | 4.96% |
| 16 Dec 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 1408968 | 4.91% |
| 15 Dec 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 1797813 | 4.85% |
| 14 Dec 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 1701767 | 4.76% |
| 13 Dec 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 1835160 | 4.65% |
| 10 Dec 2021 | 3.01 | 3.01 | 3.01 | 2.72 | 10834121 | 4.88% |
| 09 Dec 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 1365421 | 5.13% |
| 08 Dec 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 976235 | 4.60% |
| 07 Dec 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 708625 | 4.82% |
| 06 Dec 2021 | 2.49 | 2.25 | 2.49 | 2.25 | 2185028 | 5.06% |
| 03 Dec 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 2102345 | -4.82% |
| 02 Dec 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 1107549 | -4.96% |
| 01 Dec 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 989610 | -4.73% |
| 30 Nov 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 1834506 | -4.84% |
| 29 Nov 2021 | 2.89 | 3.20 | 3.20 | 2.89 | 15136409 | -4.93% |
| 26 Nov 2021 | 3.04 | 3.04 | 3.04 | 2.93 | 9436062 | 4.83% |
| 25 Nov 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 1711384 | 4.69% |
| 24 Nov 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 1413734 | 4.92% |
| 23 Nov 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 1247323 | 4.76% |
| 22 Nov 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 1541749 | 4.56% |
| 18 Nov 2021 | 2.41 | 2.41 | 2.41 | 2.41 | 1626882 | 4.78% |
| 17 Nov 2021 | 2.30 | 2.30 | 2.30 | 2.09 | 11863066 | 5.02% |
| 16 Nov 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 1399839 | 4.78% |
| 15 Nov 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 1055793 | 4.50% |
| 12 Nov 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 1291108 | 4.71% |
| 11 Nov 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 814710 | 4.95% |
| 10 Nov 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 1340898 | 4.60% |
| 09 Nov 2021 | 1.74 | 1.74 | 1.74 | 1.73 | 1695161 | 4.82% |
| 08 Nov 2021 | 1.66 | 1.66 | 1.66 | 1.64 | 2247282 | 4.40% |
| 04 Nov 2021 | 1.59 | 1.59 | 1.59 | 1.56 | 356809 | 4.61% |
| 03 Nov 2021 | 1.52 | 1.54 | 1.54 | 1.47 | 1187145 | 2.01% |
| 02 Nov 2021 | 1.49 | 1.50 | 1.53 | 1.47 | 1095253 | 0.00% |
| 01 Nov 2021 | 1.49 | 1.50 | 1.57 | 1.44 | 1810086 | -0.67% |
| 29 Oct 2021 | 1.50 | 1.55 | 1.59 | 1.48 | 1707646 | -3.23% |
| 28 Oct 2021 | 1.55 | 1.68 | 1.68 | 1.53 | 1555876 | -3.13% |
| 27 Oct 2021 | 1.60 | 1.58 | 1.60 | 1.54 | 2058971 | 4.58% |
| 26 Oct 2021 | 1.53 | 1.57 | 1.61 | 1.51 | 1509902 | -2.55% |
| 25 Oct 2021 | 1.57 | 1.68 | 1.68 | 1.55 | 1777174 | -3.68% |
| 22 Oct 2021 | 1.63 | 1.66 | 1.66 | 1.61 | 1251035 | 0.62% |
| 21 Oct 2021 | 1.62 | 1.59 | 1.63 | 1.59 | 1682659 | 1.89% |
| 20 Oct 2021 | 1.59 | 1.66 | 1.67 | 1.55 | 2738991 | -2.45% |
| 19 Oct 2021 | 1.63 | 1.70 | 1.70 | 1.61 | 1708597 | -2.98% |
| 18 Oct 2021 | 1.68 | 1.70 | 1.70 | 1.60 | 2656070 | 2.44% |
| 14 Oct 2021 | 1.64 | 1.73 | 1.73 | 1.61 | 2136762 | -2.38% |
| 13 Oct 2021 | 1.68 | 1.78 | 1.80 | 1.66 | 3073466 | -3.45% |
| 12 Oct 2021 | 1.74 | 1.77 | 1.77 | 1.64 | 2155376 | 2.96% |
| 11 Oct 2021 | 1.69 | 1.64 | 1.78 | 1.64 | 2920324 | -1.74% |
| 08 Oct 2021 | 1.72 | 1.81 | 1.81 | 1.65 | 2469461 | -0.58% |
| 07 Oct 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 635173 | 4.85% |
| 06 Oct 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1227922 | 4.43% |
| 05 Oct 2021 | 1.58 | 1.58 | 1.58 | 1.55 | 694398 | 4.64% |
| 04 Oct 2021 | 1.51 | 1.46 | 1.51 | 1.45 | 680932 | 4.86% |
| 01 Oct 2021 | 1.44 | 1.51 | 1.51 | 1.43 | 1821463 | -4.00% |
| 30 Sep 2021 | 1.50 | 1.48 | 1.54 | 1.47 | 1631619 | -2.60% |
| 29 Sep 2021 | 1.54 | 1.62 | 1.63 | 1.53 | 867202 | -4.35% |
| 28 Sep 2021 | 1.61 | 1.64 | 1.68 | 1.58 | 1334359 | -3.01% |
| 27 Sep 2021 | 1.66 | 1.73 | 1.75 | 1.63 | 1299936 | -2.92% |
| 24 Sep 2021 | 1.71 | 1.76 | 1.76 | 1.69 | 1296977 | -1.16% |
| 23 Sep 2021 | 1.73 | 1.76 | 1.77 | 1.70 | 1354066 | 1.76% |
| 22 Sep 2021 | 1.70 | 1.68 | 1.70 | 1.67 | 938657 | 4.94% |
| 21 Sep 2021 | 1.62 | 1.69 | 1.73 | 1.60 | 1082482 | -1.82% |
| 20 Sep 2021 | 1.65 | 1.69 | 1.70 | 1.63 | 1141811 | -1.79% |
| 17 Sep 2021 | 1.68 | 1.69 | 1.71 | 1.61 | 1401541 | -0.59% |
| 16 Sep 2021 | 1.69 | 1.78 | 1.79 | 1.67 | 1439718 | -1.74% |
| 15 Sep 2021 | 1.72 | 1.73 | 1.77 | 1.67 | 1343380 | -0.58% |
| 14 Sep 2021 | 1.73 | 1.78 | 1.78 | 1.64 | 1161879 | 0.58% |
| 13 Sep 2021 | 1.72 | 1.83 | 1.83 | 1.69 | 1200317 | -2.27% |
| 09 Sep 2021 | 1.76 | 1.68 | 1.76 | 1.63 | 1498135 | 4.76% |
| 08 Sep 2021 | 1.68 | 1.71 | 1.78 | 1.63 | 2218795 | -1.75% |
| 07 Sep 2021 | 1.71 | 1.78 | 1.79 | 1.70 | 2521781 | -4.47% |
| 06 Sep 2021 | 1.79 | 1.85 | 1.85 | 1.76 | 1532484 | -3.24% |
| 03 Sep 2021 | 1.85 | 1.87 | 1.91 | 1.77 | 2589998 | 0.00% |
| 02 Sep 2021 | 1.85 | 1.77 | 1.93 | 1.75 | 2108067 | 0.54% |
| 01 Sep 2021 | 1.84 | 1.93 | 1.94 | 1.84 | 909950 | -4.66% |
| 31 Aug 2021 | 1.93 | 2.00 | 2.03 | 1.93 | 1157902 | -4.46% |
| 30 Aug 2021 | 2.02 | 2.06 | 2.08 | 1.88 | 2316488 | 2.02% |
| 27 Aug 2021 | 1.98 | 1.98 | 1.98 | 1.93 | 1027722 | 4.76% |
| 26 Aug 2021 | 1.89 | 1.71 | 1.89 | 1.71 | 2499802 | 5.00% |
| 25 Aug 2021 | 1.80 | 1.80 | 1.86 | 1.80 | 1550977 | -4.76% |
| 24 Aug 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 480633 | -5.03% |
| 23 Aug 2021 | 1.99 | 1.99 | 2.17 | 1.99 | 1878246 | -4.78% |
| 20 Aug 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 549469 | -4.57% |
| 18 Aug 2021 | 2.19 | 2.39 | 2.41 | 2.19 | 1747957 | -5.19% |
| 17 Aug 2021 | 2.31 | 2.31 | 2.31 | 2.22 | 2209971 | 5.00% |
| 16 Aug 2021 | 2.20 | 2.20 | 2.20 | 2.01 | 2716779 | 4.76% |
| 13 Aug 2021 | 2.10 | 1.95 | 2.13 | 1.94 | 2989478 | 3.45% |
| 12 Aug 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 1006695 | -5.14% |
| 11 Aug 2021 | 2.14 | 2.14 | 2.22 | 2.14 | 523345 | -4.89% |
| 10 Aug 2021 | 2.25 | 2.40 | 2.44 | 2.24 | 2156052 | -4.26% |
| 09 Aug 2021 | 2.35 | 2.33 | 2.45 | 2.31 | 3371826 | 0.86% |
| 06 Aug 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 1084501 | -4.90% |
| 05 Aug 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 782761 | -4.67% |
| 04 Aug 2021 | 2.57 | 2.84 | 2.84 | 2.57 | 3463798 | -5.17% |
| 03 Aug 2021 | 2.71 | 2.71 | 2.71 | 2.58 | 4182499 | 5.04% |
| 02 Aug 2021 | 2.58 | 2.35 | 2.58 | 2.35 | 5481009 | 4.45% |
| 30 Jul 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 907136 | -4.63% |
| 29 Jul 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 786260 | -4.78% |
| 28 Jul 2021 | 2.72 | 3.01 | 3.01 | 2.72 | 5143622 | -5.23% |
| 27 Jul 2021 | 2.87 | 2.87 | 2.87 | 2.84 | 1528343 | 5.13% |
| 26 Jul 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 1535214 | 4.60% |
| 23 Jul 2021 | 2.61 | 2.61 | 2.61 | 2.56 | 2506512 | 4.82% |
| 22 Jul 2021 | 2.49 | 2.49 | 2.49 | 2.31 | 4583127 | 5.06% |
| 20 Jul 2021 | 2.37 | 2.36 | 2.37 | 2.22 | 6017456 | 4.87% |
| 19 Jul 2021 | 2.26 | 2.17 | 2.26 | 2.06 | 5716876 | 4.63% |
| 16 Jul 2021 | 2.16 | 2.19 | 2.19 | 2.00 | 9862686 | 3.35% |
| 15 Jul 2021 | 2.09 | 2.09 | 2.09 | 2.00 | 1420112 | 4.50% |
| 14 Jul 2021 | 2.00 | 2.00 | 2.00 | 1.82 | 3971525 | 4.71% |
| 13 Jul 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 930042 | 4.95% |
| 12 Jul 2021 | 1.82 | 1.66 | 1.82 | 1.66 | 8524035 | 4.60% |
| 09 Jul 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 1911810 | -4.92% |
| 08 Jul 2021 | 1.83 | 1.83 | 2.01 | 1.83 | 25759132 | -4.69% |
| 07 Jul 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 540924 | -4.48% |
| 06 Jul 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 1016582 | -4.74% |
| 05 Jul 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 746467 | -4.95% |
| 02 Jul 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 524083 | -1.77% |
| 01 Jul 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 359817 | -2.16% |
| 30 Jun 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 526079 | -1.70% |
| 29 Jun 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 1194041 | -2.08% |
| 28 Jun 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 1402261 | -1.64% |
| 25 Jun 2021 | 2.44 | 2.53 | 2.53 | 2.44 | 7749736 | -2.01% |
| 24 Jun 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 729182 | 2.05% |
| 23 Jun 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 446811 | 1.67% |
| 22 Jun 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 587549 | 2.13% |
| 21 Jun 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 698500 | 1.73% |
| 18 Jun 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 1590340 | 2.21% |
| 17 Jun 2021 | 2.26 | 2.26 | 2.26 | 2.25 | 1997014 | 1.80% |
| 16 Jun 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 1226722 | 1.83% |
| 15 Jun 2021 | 2.18 | 2.18 | 2.18 | 2.15 | 9008732 | 1.40% |
| 14 Jun 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 1368799 | 1.90% |
| 11 Jun 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 1473006 | 1.44% |
| 10 Jun 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 1120682 | 1.96% |
| 09 Jun 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 1335919 | 1.49% |
| 08 Jun 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 1317506 | 2.03% |
| 07 Jun 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 904971 | 2.07% |
| 04 Jun 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 1349892 | 1.58% |
| 03 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 648179 | 2.15% |
| 02 Jun 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 994986 | 1.64% |
| 01 Jun 2021 | 1.83 | 1.83 | 1.83 | 1.81 | 1573428 | 2.23% |
| 31 May 2021 | 1.79 | 1.79 | 1.79 | 1.74 | 6890981 | 1.13% |
| 28 May 2021 | 1.77 | 1.77 | 1.77 | 1.61 | 28919640 | 4.73% |
| 27 May 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 969568 | 4.97% |
| 26 May 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 757667 | 4.55% |
| 25 May 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 523997 | 5.48% |
| 24 May 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 1215319 | 4.29% |
| 21 May 2021 | 1.40 | 1.40 | 1.40 | 1.35 | 6268135 | 4.48% |
| 20 May 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 1669473 | 4.69% |
| 19 May 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 1754621 | 4.92% |
| 18 May 2021 | 1.22 | 1.22 | 1.22 | 1.17 | 3508828 | 4.27% |
| 17 May 2021 | 1.17 | 1.17 | 1.17 | 1.15 | 3021058 | 4.46% |
| 14 May 2021 | 1.12 | 1.09 | 1.12 | 1.08 | 4242826 | 4.67% |
| 12 May 2021 | 1.07 | 1.01 | 1.07 | 1.01 | 3081752 | 2.88% |
| 11 May 2021 | 1.04 | 1.09 | 1.09 | 1.01 | 5761697 | -1.89% |
| 10 May 2021 | 1.06 | 1.06 | 1.06 | 1.03 | 5493725 | 4.95% |
| 07 May 2021 | 1.01 | 1.01 | 1.01 | 0.99 | 3412596 | 4.12% |
| 06 May 2021 | 0.97 | 0.92 | 0.97 | 0.92 | 2527949 | 5.43% |
| 05 May 2021 | 0.92 | 0.91 | 0.93 | 0.91 | 2901826 | -4.17% |
| 04 May 2021 | 0.96 | 1.00 | 1.02 | 0.96 | 2586138 | -4.00% |
| 03 May 2021 | 1.00 | 1.05 | 1.07 | 1.00 | 4174511 | -4.76% |
| 30 Apr 2021 | 1.05 | 1.03 | 1.07 | 0.99 | 3797734 | 2.94% |
| 29 Apr 2021 | 1.02 | 1.03 | 1.03 | 0.94 | 6189588 | 3.03% |
| 28 Apr 2021 | 0.99 | 0.98 | 0.99 | 0.97 | 3008262 | 5.32% |
| 27 Apr 2021 | 0.94 | 0.93 | 0.94 | 0.90 | 2938878 | 4.44% |
| 26 Apr 2021 | 0.90 | 0.83 | 0.90 | 0.83 | 5850465 | 4.65% |
| 23 Apr 2021 | 0.86 | 0.90 | 0.91 | 0.86 | 1630438 | -5.49% |
| 22 Apr 2021 | 0.91 | 0.89 | 0.97 | 0.89 | 6093759 | -2.15% |
| 20 Apr 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 580089 | -5.10% |
| 19 Apr 2021 | 0.98 | 1.07 | 1.07 | 0.98 | 4271258 | -3.92% |
| 16 Apr 2021 | 1.02 | 1.01 | 1.02 | 1.01 | 1298987 | 4.08% |
| 15 Apr 2021 | 0.98 | 0.98 | 0.98 | 0.93 | 3664128 | 5.38% |
| 13 Apr 2021 | 0.93 | 0.89 | 0.93 | 0.89 | 1821979 | 4.49% |
| 12 Apr 2021 | 0.89 | 0.89 | 0.89 | 0.86 | 11431410 | 4.71% |
| 09 Apr 2021 | 0.85 | 0.78 | 0.85 | 0.78 | 11119541 | 3.66% |
| 08 Apr 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 765810 | -3.53% |
| 07 Apr 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 554019 | -1.16% |
| 06 Apr 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 298211 | -1.15% |
| 05 Apr 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 1615777 | -2.25% |
| 01 Apr 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 398379 | -2.20% |
| 31 Mar 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 642833 | -1.09% |
| 30 Mar 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 573205 | -2.13% |
| 26 Mar 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 399955 | -2.08% |
| 25 Mar 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 167092 | -2.04% |
| 24 Mar 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 179301 | -1.01% |
| 23 Mar 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 239081 | -1.98% |
| 22 Mar 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 376842 | -1.94% |
| 19 Mar 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 280607 | -1.90% |
| 18 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 259901 | -1.87% |
| 17 Mar 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 224590 | -0.93% |
| 16 Mar 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 284943 | -1.82% |
| 15 Mar 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 447107 | -1.79% |
| 12 Mar 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 433453 | -1.75% |
| 10 Mar 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 480188 | -0.87% |
| 09 Mar 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 279713 | -1.71% |
| 08 Mar 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 595372 | -1.68% |
| 05 Mar 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 646982 | -1.65% |
| 04 Mar 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1411388 | -0.82% |
| 03 Mar 2021 | 1.22 | 1.26 | 1.26 | 1.22 | 10059731 | -1.61% |
| 02 Mar 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 6510124 | 1.64% |
| 01 Mar 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 2063564 | 4.27% |
| 26 Feb 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 864660 | 4.46% |
| 25 Feb 2021 | 1.12 | 1.12 | 1.12 | 1.09 | 3398403 | 4.67% |
| 24 Feb 2021 | 1.07 | 1.07 | 1.07 | 0.98 | 17666363 | 4.90% |
| 23 Feb 2021 | 1.02 | 1.02 | 1.02 | 0.93 | 16325450 | 4.08% |
| 22 Feb 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 1031837 | 5.38% |
| 19 Feb 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 2302793 | 4.49% |
| 18 Feb 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 1860934 | 4.71% |
| 17 Feb 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 733158 | 3.66% |
| 16 Feb 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 753636 | 5.13% |
| 15 Feb 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 1233366 | 4.00% |
| 12 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.67 | 21168640 | 5.63% |
| 11 Feb 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 1333815 | 4.41% |
| 10 Feb 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 1817558 | 3.03% |
| 09 Feb 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 2085650 | 10.00% |
| 08 Feb 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 2290414 | 9.09% |
| 05 Feb 2021 | 0.55 | 0.55 | 0.55 | 0.52 | 4030552 | 7.84% |
| 04 Feb 2021 | 0.51 | 0.51 | 0.51 | 0.48 | 3542567 | 4.08% |
| 03 Feb 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1047453 | 4.26% |
| 02 Feb 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 737031 | 4.44% |
| 01 Feb 2021 | 0.45 | 0.45 | 0.45 | 0.43 | 2519961 | 4.65% |
| 29 Jan 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 821533 | 0.00% |
| 28 Jan 2021 | 0.43 | 0.42 | 0.43 | 0.42 | 1191052 | 0.00% |
| 27 Jan 2021 | 0.43 | 0.44 | 0.44 | 0.42 | 1591009 | 0.00% |
| 25 Jan 2021 | 0.43 | 0.46 | 0.46 | 0.43 | 2217222 | -2.27% |
| 22 Jan 2021 | 0.44 | 0.44 | 0.44 | 0.43 | 1842092 | 2.33% |
| 21 Jan 2021 | 0.43 | 0.45 | 0.45 | 0.43 | 2565739 | -2.27% |
| 20 Jan 2021 | 0.44 | 0.45 | 0.45 | 0.43 | 2983712 | 0.00% |
| 19 Jan 2021 | 0.44 | 0.45 | 0.47 | 0.43 | 4614185 | -2.22% |
| 18 Jan 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 544644 | -4.26% |
| 15 Jan 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 376228 | -4.08% |
| 14 Jan 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 646869 | -3.92% |
| 13 Jan 2021 | 0.51 | 0.54 | 0.54 | 0.51 | 4004313 | -1.92% |
| 12 Jan 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 791745 | 1.96% |
| 11 Jan 2021 | 0.51 | 0.51 | 0.51 | 0.50 | 2939929 | 4.08% |
| 08 Jan 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1648946 | 4.26% |
| 07 Jan 2021 | 0.47 | 0.47 | 0.47 | 0.43 | 5157869 | 4.44% |
| 06 Jan 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 708403 | 4.65% |
| 05 Jan 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 894735 | 2.38% |
| 04 Jan 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 1510848 | 5.00% |
| 01 Jan 2021 | 0.40 | 0.36 | 0.40 | 0.36 | 3859481 | 5.26% |
| 31 Dec 2020 | 0.38 | 0.38 | 0.38 | 0.38 | 526191 | -5.00% |
| 30 Dec 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 590182 | -4.76% |
| 29 Dec 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 354457 | -2.33% |
| 28 Dec 2020 | 0.43 | 0.43 | 0.43 | 0.43 | 581365 | -4.44% |
| 24 Dec 2020 | 0.45 | 0.45 | 0.45 | 0.45 | 553176 | -4.26% |
| 23 Dec 2020 | 0.47 | 0.47 | 0.47 | 0.47 | 535500 | -4.08% |
| 22 Dec 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 192979 | -3.92% |
| 21 Dec 2020 | 0.51 | 0.51 | 0.51 | 0.51 | 669984 | -3.77% |
| 18 Dec 2020 | 0.53 | 0.53 | 0.53 | 0.53 | 346122 | -5.36% |
| 17 Dec 2020 | 0.56 | 0.61 | 0.61 | 0.56 | 5488639 | -5.08% |
| 16 Dec 2020 | 0.59 | 0.57 | 0.59 | 0.56 | 5092056 | 11.32% |
| 15 Dec 2020 | 0.53 | 0.51 | 0.54 | 0.50 | 4075137 | 6.00% |
| 14 Dec 2020 | 0.50 | 0.46 | 0.50 | 0.43 | 3977948 | 11.11% |
| 11 Dec 2020 | 0.45 | 0.44 | 0.46 | 0.43 | 3654734 | 4.65% |
| 10 Dec 2020 | 0.43 | 0.45 | 0.47 | 0.41 | 1992862 | -4.44% |
| 09 Dec 2020 | 0.45 | 0.43 | 0.46 | 0.43 | 4728551 | 9.76% |
| 08 Dec 2020 | 0.41 | 0.38 | 0.42 | 0.36 | 3746980 | 13.89% |
| 07 Dec 2020 | 0.36 | 0.31 | 0.36 | 0.30 | 3798022 | 20.00% |
| 04 Dec 2020 | 0.30 | 0.31 | 0.32 | 0.30 | 1259922 | -3.23% |
| 03 Dec 2020 | 0.31 | 0.31 | 0.32 | 0.29 | 1133601 | 3.33% |
| 02 Dec 2020 | 0.30 | 0.31 | 0.32 | 0.30 | 540336 | -3.23% |
| 01 Dec 2020 | 0.31 | 0.30 | 0.32 | 0.29 | 1439552 | 3.33% |
| 27 Nov 2020 | 0.30 | 0.30 | 0.30 | 0.28 | 413503 | 3.45% |
| 26 Nov 2020 | 0.29 | 0.30 | 0.30 | 0.28 | 253654 | 0.00% |
| 25 Nov 2020 | 0.29 | 0.30 | 0.30 | 0.28 | 1155280 | -3.33% |
| 24 Nov 2020 | 0.30 | 0.31 | 0.31 | 0.29 | 1564110 | 0.00% |
| 23 Nov 2020 | 0.30 | 0.29 | 0.31 | 0.29 | 305118 | -3.23% |
| 20 Nov 2020 | 0.31 | 0.32 | 0.32 | 0.30 | 466375 | 0.00% |
| 19 Nov 2020 | 0.31 | 0.32 | 0.32 | 0.30 | 548809 | 0.00% |
| 18 Nov 2020 | 0.31 | 0.32 | 0.33 | 0.30 | 991122 | -3.13% |
| 17 Nov 2020 | 0.32 | 0.31 | 0.34 | 0.31 | 920357 | 0.00% |
| 14 Nov 2020 | 0.32 | 0.32 | 0.33 | 0.31 | 42872 | 0.00% |
| 13 Nov 2020 | 0.32 | 0.33 | 0.33 | 0.30 | 339306 | 0.00% |
| 12 Nov 2020 | 0.32 | 0.32 | 0.34 | 0.30 | 610119 | 3.23% |
| 11 Nov 2020 | 0.31 | 0.33 | 0.33 | 0.30 | 324841 | -3.13% |
| 10 Nov 2020 | 0.32 | 0.31 | 0.33 | 0.31 | 189426 | 3.23% |
| 09 Nov 2020 | 0.31 | 0.33 | 0.33 | 0.31 | 659183 | -6.06% |
| 06 Nov 2020 | 0.33 | 0.34 | 0.34 | 0.31 | 702104 | -2.94% |
| 05 Nov 2020 | 0.34 | 0.34 | 0.35 | 0.33 | 476004 | 3.03% |
| 04 Nov 2020 | 0.33 | 0.34 | 0.35 | 0.33 | 962474 | 0.00% |
| 03 Nov 2020 | 0.33 | 0.33 | 0.34 | 0.32 | 419011 | 0.00% |
| 02 Nov 2020 | 0.33 | 0.33 | 0.34 | 0.31 | 539773 | 0.00% |
| 30 Oct 2020 | 0.33 | 0.32 | 0.35 | 0.30 | 564187 | 6.45% |
| 29 Oct 2020 | 0.31 | 0.32 | 0.35 | 0.29 | 779220 | -3.13% |
| 28 Oct 2020 | 0.32 | 0.28 | 0.32 | 0.28 | 829454 | 14.29% |
| 27 Oct 2020 | 0.28 | 0.28 | 0.28 | 0.27 | 531686 | 0.00% |
| 26 Oct 2020 | 0.28 | 0.28 | 0.30 | 0.27 | 272587 | 0.00% |
| 23 Oct 2020 | 0.28 | 0.27 | 0.29 | 0.27 | 376784 | 0.00% |
| 22 Oct 2020 | 0.28 | 0.28 | 0.28 | 0.27 | 222769 | 0.00% |
| 21 Oct 2020 | 0.28 | 0.28 | 0.28 | 0.27 | 197841 | 0.00% |
| 20 Oct 2020 | 0.28 | 0.29 | 0.29 | 0.27 | 342418 | 0.00% |
| 19 Oct 2020 | 0.28 | 0.29 | 0.29 | 0.27 | 319450 | 0.00% |
| 16 Oct 2020 | 0.28 | 0.28 | 0.29 | 0.28 | 250979 | 0.00% |
| 15 Oct 2020 | 0.28 | 0.30 | 0.30 | 0.28 | 332918 | 0.00% |
| 14 Oct 2020 | 0.28 | 0.30 | 0.30 | 0.28 | 347793 | -3.45% |
| 13 Oct 2020 | 0.29 | 0.31 | 0.31 | 0.29 | 203894 | -3.33% |
| 12 Oct 2020 | 0.30 | 0.29 | 0.31 | 0.29 | 326948 | 0.00% |
| 09 Oct 2020 | 0.30 | 0.31 | 0.31 | 0.29 | 191440 | 3.45% |
| 08 Oct 2020 | 0.29 | 0.32 | 0.32 | 0.28 | 470757 | -6.45% |
| 07 Oct 2020 | 0.31 | 0.32 | 0.32 | 0.31 | 137177 | -3.13% |
| 06 Oct 2020 | 0.32 | 0.33 | 0.33 | 0.31 | 332058 | -3.03% |
| 05 Oct 2020 | 0.33 | 0.34 | 0.34 | 0.32 | 683413 | 3.13% |
| 01 Oct 2020 | 0.32 | 0.32 | 0.34 | 0.32 | 330794 | -3.03% |
| 30 Sep 2020 | 0.33 | 0.33 | 0.34 | 0.31 | 356540 | 0.00% |
| 29 Sep 2020 | 0.33 | 0.34 | 0.34 | 0.32 | 357027 | -2.94% |
| 28 Sep 2020 | 0.34 | 0.35 | 0.35 | 0.33 | 1195845 | 6.25% |
| 25 Sep 2020 | 0.32 | 0.28 | 0.32 | 0.28 | 1164554 | 10.34% |
| 24 Sep 2020 | 0.29 | 0.31 | 0.31 | 0.28 | 465242 | -6.45% |
| 23 Sep 2020 | 0.31 | 0.35 | 0.35 | 0.31 | 1291927 | -8.82% |
| 22 Sep 2020 | 0.34 | 0.35 | 0.36 | 0.32 | 1503462 | 3.03% |
| 21 Sep 2020 | 0.33 | 0.36 | 0.36 | 0.32 | 2693070 | -2.94% |
| 18 Sep 2020 | 0.34 | 0.32 | 0.34 | 0.30 | 1350612 | 9.68% |
| 17 Sep 2020 | 0.31 | 0.29 | 0.31 | 0.28 | 1098129 | 10.71% |
| 16 Sep 2020 | 0.28 | 0.30 | 0.30 | 0.28 | 531445 | -6.67% |
| 15 Sep 2020 | 0.30 | 0.29 | 0.30 | 0.28 | 613991 | 7.14% |
| 14 Sep 2020 | 0.28 | 0.29 | 0.29 | 0.28 | 319526 | -3.45% |
| 11 Sep 2020 | 0.29 | 0.28 | 0.29 | 0.28 | 142601 | 3.57% |
| 10 Sep 2020 | 0.28 | 0.29 | 0.29 | 0.28 | 280745 | 0.00% |
| 09 Sep 2020 | 0.28 | 0.29 | 0.30 | 0.28 | 661678 | -3.45% |
| 08 Sep 2020 | 0.29 | 0.30 | 0.30 | 0.28 | 251130 | 0.00% |
| 07 Sep 2020 | 0.29 | 0.30 | 0.31 | 0.28 | 368395 | 0.00% |
| 04 Sep 2020 | 0.29 | 0.28 | 0.31 | 0.28 | 1172973 | 0.00% |
| 03 Sep 2020 | 0.29 | 0.30 | 0.30 | 0.28 | 428025 | 0.00% |
| 02 Sep 2020 | 0.29 | 0.30 | 0.30 | 0.28 | 399348 | 3.57% |
| 01 Sep 2020 | 0.28 | 0.27 | 0.30 | 0.27 | 413670 | -3.45% |
| 31 Aug 2020 | 0.29 | 0.30 | 0.31 | 0.28 | 695705 | -6.45% |
| 28 Aug 2020 | 0.31 | 0.32 | 0.32 | 0.29 | 778642 | 0.00% |
| 27 Aug 2020 | 0.31 | 0.31 | 0.32 | 0.30 | 607976 | 0.00% |
| 26 Aug 2020 | 0.31 | 0.32 | 0.32 | 0.30 | 695894 | -3.13% |
| 25 Aug 2020 | 0.32 | 0.32 | 0.32 | 0.30 | 551215 | 3.23% |
| 24 Aug 2020 | 0.31 | 0.32 | 0.32 | 0.30 | 966671 | 0.00% |
| 21 Aug 2020 | 0.31 | 0.32 | 0.32 | 0.30 | 689625 | 0.00% |
| 20 Aug 2020 | 0.31 | 0.33 | 0.33 | 0.31 | 1416028 | -3.13% |
| 19 Aug 2020 | 0.32 | 0.32 | 0.32 | 0.30 | 2335103 | 3.23% |
| 18 Aug 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 211424 | 3.33% |
| 17 Aug 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 270563 | 3.45% |
| 14 Aug 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 403834 | 3.57% |
| 13 Aug 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 81690 | 0.00% |
| 12 Aug 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 139529 | 3.70% |
| 11 Aug 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 46562 | 3.85% |
| 10 Aug 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 433140 | 4.00% |
| 07 Aug 2020 | 0.25 | 0.27 | 0.27 | 0.25 | 349793 | -3.85% |
| 06 Aug 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 230832 | 4.00% |
| 05 Aug 2020 | 0.25 | 0.25 | 0.25 | 0.23 | 237030 | 4.17% |
| 04 Aug 2020 | 0.24 | 0.24 | 0.25 | 0.23 | 118695 | 0.00% |
| 03 Aug 2020 | 0.24 | 0.24 | 0.25 | 0.23 | 91677 | 0.00% |
| 31 Jul 2020 | 0.24 | 0.25 | 0.26 | 0.24 | 102523 | -4.00% |
| 30 Jul 2020 | 0.25 | 0.27 | 0.27 | 0.25 | 331580 | -3.85% |
| 29 Jul 2020 | 0.26 | 0.25 | 0.26 | 0.25 | 115141 | 4.00% |
| 28 Jul 2020 | 0.25 | 0.24 | 0.25 | 0.24 | 159809 | 4.17% |
| 27 Jul 2020 | 0.24 | 0.25 | 0.25 | 0.24 | 98631 | -4.00% |
| 24 Jul 2020 | 0.25 | 0.24 | 0.26 | 0.24 | 227229 | 0.00% |
| 23 Jul 2020 | 0.25 | 0.26 | 0.26 | 0.25 | 98483 | -3.85% |
| 22 Jul 2020 | 0.26 | 0.27 | 0.27 | 0.25 | 116207 | 0.00% |
| 21 Jul 2020 | 0.26 | 0.25 | 0.26 | 0.24 | 419843 | 4.00% |
| 20 Jul 2020 | 0.25 | 0.26 | 0.26 | 0.24 | 541168 | 0.00% |
| 17 Jul 2020 | 0.25 | 0.23 | 0.25 | 0.23 | 338328 | 4.17% |
| 16 Jul 2020 | 0.24 | 0.24 | 0.25 | 0.24 | 38083 | -4.00% |
| 15 Jul 2020 | 0.25 | 0.25 | 0.26 | 0.25 | 236821 | -3.85% |
| 14 Jul 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 66392 | -3.70% |
| 13 Jul 2020 | 0.27 | 0.28 | 0.28 | 0.27 | 352569 | -3.57% |
| 10 Jul 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 18483 | 0.00% |
| 09 Jul 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 208872 | -3.45% |
| 08 Jul 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 119769 | -3.33% |
| 07 Jul 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 71373 | -3.23% |
| 06 Jul 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 107842 | -3.13% |
| 03 Jul 2020 | 0.32 | 0.32 | 0.32 | 0.32 | 283364 | -3.03% |
| 02 Jul 2020 | 0.33 | 0.33 | 0.33 | 0.33 | 489732 | -2.94% |
| 01 Jul 2020 | 0.34 | 0.36 | 0.36 | 0.34 | 2590487 | -2.86% |
| 30 Jun 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 236286 | 2.94% |
| 29 Jun 2020 | 0.34 | 0.34 | 0.34 | 0.34 | 262223 | 3.03% |
| 26 Jun 2020 | 0.33 | 0.33 | 0.33 | 0.33 | 136033 | 3.13% |
| 25 Jun 2020 | 0.32 | 0.32 | 0.32 | 0.32 | 146129 | 3.23% |
| 24 Jun 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 351380 | 3.33% |
| 23 Jun 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 68226 | 3.45% |
| 22 Jun 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 293123 | 3.57% |
| 19 Jun 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 106595 | 0.00% |
| 18 Jun 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 96715 | 3.70% |
| 17 Jun 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 161688 | 3.85% |
| 16 Jun 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 31126 | 4.00% |
| 15 Jun 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 104566 | 4.17% |
| 12 Jun 2020 | 0.24 | 0.24 | 0.24 | 0.24 | 880675 | 4.35% |
| 11 Jun 2020 | 0.23 | 0.23 | 0.23 | 0.23 | 460796 | 4.55% |
| 10 Jun 2020 | 0.22 | 0.22 | 0.22 | 0.22 | 142890 | 4.76% |
| 09 Jun 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 305910 | 5.00% |
| 08 Jun 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 488648 | 0.00% |
| 05 Jun 2020 | 0.20 | 0.19 | 0.20 | 0.18 | 602128 | 5.26% |
| 04 Jun 2020 | 0.19 | 0.18 | 0.19 | 0.17 | 215603 | 5.56% |
| 03 Jun 2020 | 0.18 | 0.19 | 0.19 | 0.18 | 147128 | -5.26% |
| 02 Jun 2020 | 0.19 | 0.20 | 0.20 | 0.19 | 427144 | -5.00% |
| 01 Jun 2020 | 0.20 | 0.19 | 0.20 | 0.19 | 91352 | 0.00% |
| 29 May 2020 | 0.20 | 0.19 | 0.20 | 0.19 | 171006 | 0.00% |
| 28 May 2020 | 0.20 | 0.19 | 0.20 | 0.18 | 266133 | 5.26% |
| 27 May 2020 | 0.19 | 0.19 | 0.20 | 0.19 | 97705 | -5.00% |
| 26 May 2020 | 0.20 | 0.20 | 0.20 | 0.19 | 284679 | 0.00% |
| 22 May 2020 | 0.20 | 0.21 | 0.21 | 0.20 | 15803 | 0.00% |
| 21 May 2020 | 0.20 | 0.19 | 0.20 | 0.19 | 47405 | 0.00% |
| 20 May 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 55701 | 0.00% |
| 19 May 2020 | 0.20 | 0.20 | 0.20 | 0.19 | 71658 | 0.00% |
| 18 May 2020 | 0.20 | 0.19 | 0.20 | 0.18 | 284077 | 5.26% |
| 15 May 2020 | 0.19 | 0.20 | 0.20 | 0.19 | 159262 | -5.00% |
| 14 May 2020 | 0.20 | 0.19 | 0.20 | 0.18 | 369520 | 5.26% |
| 13 May 2020 | 0.19 | 0.19 | 0.19 | 0.17 | 534730 | 5.56% |
| 12 May 2020 | 0.18 | 0.17 | 0.19 | 0.17 | 131740 | 0.00% |
| 11 May 2020 | 0.18 | 0.19 | 0.19 | 0.18 | 147252 | 0.00% |
| 08 May 2020 | 0.18 | 0.17 | 0.19 | 0.17 | 418991 | 0.00% |
| 07 May 2020 | 0.18 | 0.19 | 0.19 | 0.18 | 133851 | -5.26% |
| 06 May 2020 | 0.19 | 0.20 | 0.20 | 0.19 | 4484 | -5.00% |
| 05 May 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 256570 | 0.00% |
| 04 May 2020 | 0.20 | 0.21 | 0.21 | 0.20 | 112445 | -4.76% |
| 30 Apr 2020 | 0.21 | 0.22 | 0.22 | 0.21 | 297958 | -4.55% |
| 29 Apr 2020 | 0.22 | 0.22 | 0.22 | 0.22 | 110885 | -4.35% |
| 28 Apr 2020 | 0.23 | 0.23 | 0.23 | 0.23 | 267537 | -4.17% |
| 27 Apr 2020 | 0.24 | 0.25 | 0.25 | 0.24 | 396160 | -4.00% |
| 24 Apr 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 215956 | -3.85% |
| 23 Apr 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 18449 | -3.70% |
| 22 Apr 2020 | 0.27 | 0.28 | 0.28 | 0.27 | 17442 | -3.57% |
| 21 Apr 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 15272 | 0.00% |
| 20 Apr 2020 | 0.28 | 0.30 | 0.30 | 0.28 | 99730 | -3.45% |
| 17 Apr 2020 | 0.29 | 0.30 | 0.31 | 0.29 | 112963 | -3.33% |
| 16 Apr 2020 | 0.30 | 0.29 | 0.30 | 0.28 | 289701 | 3.45% |
| 15 Apr 2020 | 0.29 | 0.27 | 0.29 | 0.27 | 519600 | 7.41% |
| 13 Apr 2020 | 0.27 | 0.27 | 0.27 | 0.24 | 677749 | 8.00% |
| 09 Apr 2020 | 0.25 | 0.24 | 0.25 | 0.23 | 285526 | 8.70% |
| 08 Apr 2020 | 0.23 | 0.24 | 0.24 | 0.22 | 223904 | 0.00% |
| 07 Apr 2020 | 0.23 | 0.23 | 0.23 | 0.22 | 467927 | 4.55% |
| 03 Apr 2020 | 0.22 | 0.23 | 0.23 | 0.22 | 202310 | 0.00% |
| 01 Apr 2020 | 0.22 | 0.22 | 0.22 | 0.20 | 571663 | 4.76% |
| 31 Mar 2020 | 0.21 | 0.21 | 0.23 | 0.21 | 317243 | -4.55% |
| 30 Mar 2020 | 0.22 | 0.23 | 0.23 | 0.22 | 194518 | 0.00% |
| 27 Mar 2020 | 0.22 | 0.22 | 0.23 | 0.21 | 341780 | 0.00% |
| 26 Mar 2020 | 0.22 | 0.21 | 0.22 | 0.20 | 598050 | 4.76% |
| 25 Mar 2020 | 0.21 | 0.22 | 0.22 | 0.21 | 282060 | -4.55% |
| 24 Mar 2020 | 0.22 | 0.23 | 0.23 | 0.22 | 544421 | -4.35% |
| 23 Mar 2020 | 0.23 | 0.22 | 0.23 | 0.21 | 479090 | 4.55% |
| 20 Mar 2020 | 0.22 | 0.20 | 0.22 | 0.20 | 466582 | 4.76% |
| 19 Mar 2020 | 0.21 | 0.23 | 0.23 | 0.21 | 357449 | -4.55% |
| 18 Mar 2020 | 0.22 | 0.23 | 0.24 | 0.22 | 499848 | -4.35% |
| 17 Mar 2020 | 0.23 | 0.23 | 0.24 | 0.22 | 329069 | 0.00% |
| 16 Mar 2020 | 0.23 | 0.23 | 0.23 | 0.23 | 270193 | -4.17% |
| 13 Mar 2020 | 0.24 | 0.24 | 0.24 | 0.24 | 102039 | -4.00% |
| 12 Mar 2020 | 0.25 | 0.26 | 0.26 | 0.25 | 125877 | -3.85% |
| 11 Mar 2020 | 0.26 | 0.27 | 0.27 | 0.26 | 300205 | -3.70% |
| 09 Mar 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 242157 | -3.57% |
| 06 Mar 2020 | 0.28 | 0.28 | 0.29 | 0.28 | 250691 | 0.00% |
| 05 Mar 2020 | 0.28 | 0.28 | 0.29 | 0.28 | 219489 | -3.45% |
| 04 Mar 2020 | 0.29 | 0.30 | 0.30 | 0.29 | 488288 | -3.33% |
| 03 Mar 2020 | 0.30 | 0.28 | 0.30 | 0.28 | 1040872 | 3.45% |
| 02 Mar 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 64034 | -3.33% |
| 28 Feb 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 108474 | -3.23% |
| 27 Feb 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 51358 | -3.13% |
| 26 Feb 2020 | 0.32 | 0.32 | 0.32 | 0.32 | 75505 | -3.03% |
| 25 Feb 2020 | 0.33 | 0.35 | 0.35 | 0.33 | 1061561 | -2.94% |
| 24 Feb 2020 | 0.34 | 0.34 | 0.34 | 0.34 | 547775 | 3.03% |
| 20 Feb 2020 | 0.33 | 0.33 | 0.33 | 0.33 | 223898 | 3.13% |
| 19 Feb 2020 | 0.32 | 0.32 | 0.32 | 0.32 | 79462 | 3.23% |
| 18 Feb 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 140987 | 3.33% |
| 17 Feb 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 207224 | 3.45% |
| 14 Feb 2020 | 0.29 | 0.28 | 0.29 | 0.28 | 736791 | 3.57% |
| 13 Feb 2020 | 0.28 | 0.28 | 0.29 | 0.28 | 513012 | 0.00% |
| 12 Feb 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 50466 | -3.45% |
| 11 Feb 2020 | 0.29 | 0.29 | 0.30 | 0.29 | 975857 | -3.33% |
| 10 Feb 2020 | 0.30 | 0.30 | 0.32 | 0.30 | 1296841 | -3.23% |
| 07 Feb 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 944001 | -3.13% |
| 06 Feb 2020 | 0.32 | 0.32 | 0.32 | 0.32 | 301884 | -3.03% |
| 05 Feb 2020 | 0.33 | 0.33 | 0.33 | 0.33 | 57500 | -2.94% |
| 04 Feb 2020 | 0.34 | 0.34 | 0.34 | 0.34 | 36324 | -5.56% |
| 03 Feb 2020 | 0.36 | 0.36 | 0.36 | 0.36 | 237736 | -2.70% |
| 01 Feb 2020 | 0.37 | 0.37 | 0.37 | 0.37 | 138206 | -5.13% |
| 31 Jan 2020 | 0.39 | 0.39 | 0.39 | 0.39 | 62330 | -4.88% |
| 30 Jan 2020 | 0.41 | 0.44 | 0.44 | 0.41 | 2012847 | -4.65% |
| 29 Jan 2020 | 0.43 | 0.43 | 0.43 | 0.41 | 2499666 | 4.88% |
| 28 Jan 2020 | 0.41 | 0.41 | 0.41 | 0.41 | 158627 | 5.13% |
| 27 Jan 2020 | 0.39 | 0.39 | 0.39 | 0.39 | 228089 | 5.41% |
| 24 Jan 2020 | 0.37 | 0.37 | 0.37 | 0.37 | 147468 | 2.78% |
| 23 Jan 2020 | 0.36 | 0.36 | 0.36 | 0.36 | 684907 | 2.86% |
| 22 Jan 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 124472 | 2.94% |
| 21 Jan 2020 | 0.34 | 0.34 | 0.34 | 0.34 | 252141 | 3.03% |
| 20 Jan 2020 | 0.33 | 0.33 | 0.33 | 0.33 | 125926 | 3.13% |
| 17 Jan 2020 | 0.32 | 0.32 | 0.32 | 0.32 | 636236 | 3.23% |
| 16 Jan 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 403917 | 3.33% |
| 15 Jan 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 92686 | 3.45% |
| 14 Jan 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 143877 | 3.57% |
| 13 Jan 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 253370 | 0.00% |
| 10 Jan 2020 | 0.28 | 0.28 | 0.28 | 0.26 | 1577850 | 3.70% |
| 09 Jan 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 68338 | 3.85% |
| 08 Jan 2020 | 0.26 | 0.26 | 0.26 | 0.24 | 2271092 | 4.00% |
| 07 Jan 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 141765 | 4.17% |
| 06 Jan 2020 | 0.24 | 0.24 | 0.24 | 0.24 | 219932 | 4.35% |
| 03 Jan 2020 | 0.23 | 0.23 | 0.23 | 0.23 | 14495 | 4.55% |
| 02 Jan 2020 | 0.22 | 0.22 | 0.22 | 0.22 | 394652 | 4.76% |
| 01 Jan 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 363052 | 5.00% |
| 31 Dec 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 378697 | 0.00% |
| 30 Dec 2019 | 0.20 | 0.19 | 0.20 | 0.18 | 626144 | 11.11% |
| 27 Dec 2019 | 0.18 | 0.18 | 0.18 | 0.16 | 693119 | 5.88% |
| 26 Dec 2019 | 0.17 | 0.18 | 0.18 | 0.16 | 704022 | 0.00% |
| 24 Dec 2019 | 0.17 | 0.16 | 0.17 | 0.15 | 583529 | 6.25% |
| 23 Dec 2019 | 0.16 | 0.15 | 0.16 | 0.14 | 1478431 | 6.67% |
| 20 Dec 2019 | 0.15 | 0.18 | 0.18 | 0.14 | 4765743 | -16.67% |
| 19 Dec 2019 | 0.18 | 0.20 | 0.20 | 0.16 | 829926 | 0.00% |
| 18 Dec 2019 | 0.18 | 0.21 | 0.21 | 0.17 | 1241244 | -10.00% |
| 17 Dec 2019 | 0.20 | 0.23 | 0.23 | 0.20 | 905046 | -9.09% |
| 16 Dec 2019 | 0.22 | 0.21 | 0.23 | 0.20 | 690748 | 0.00% |
| 13 Dec 2019 | 0.22 | 0.23 | 0.24 | 0.21 | 670943 | -4.35% |
| 12 Dec 2019 | 0.23 | 0.23 | 0.24 | 0.22 | 488662 | 0.00% |
| 11 Dec 2019 | 0.23 | 0.24 | 0.24 | 0.22 | 780329 | 0.00% |
| 10 Dec 2019 | 0.23 | 0.23 | 0.24 | 0.22 | 453595 | 0.00% |
| 09 Dec 2019 | 0.23 | 0.24 | 0.24 | 0.23 | 310569 | -4.17% |
| 06 Dec 2019 | 0.24 | 0.25 | 0.26 | 0.22 | 1284913 | -4.00% |
| 05 Dec 2019 | 0.25 | 0.24 | 0.25 | 0.24 | 602175 | 4.17% |
| 04 Dec 2019 | 0.24 | 0.23 | 0.25 | 0.23 | 283316 | 0.00% |
| 03 Dec 2019 | 0.24 | 0.25 | 0.25 | 0.23 | 556646 | -4.00% |
| 02 Dec 2019 | 0.25 | 0.26 | 0.26 | 0.24 | 636740 | -3.85% |
| 29 Nov 2019 | 0.26 | 0.25 | 0.26 | 0.24 | 504339 | 4.00% |
| 28 Nov 2019 | 0.25 | 0.26 | 0.26 | 0.24 | 1300829 | 0.00% |
| 27 Nov 2019 | 0.25 | 0.26 | 0.26 | 0.24 | 602136 | -3.85% |
| 26 Nov 2019 | 0.26 | 0.27 | 0.27 | 0.25 | 487022 | 0.00% |
| 25 Nov 2019 | 0.26 | 0.28 | 0.28 | 0.25 | 1250661 | 0.00% |
| 22 Nov 2019 | 0.26 | 0.28 | 0.28 | 0.26 | 792451 | -7.14% |
| 21 Nov 2019 | 0.28 | 0.28 | 0.28 | 0.27 | 363751 | 0.00% |
| 20 Nov 2019 | 0.28 | 0.28 | 0.28 | 0.27 | 711029 | 0.00% |
