Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 26.78 | 26.05 | 27.23 | 26.05 | 16168 | 0.45% |
| 18 Dec 2025 | 26.66 | 27.50 | 27.50 | 26.02 | 23046 | -2.52% |
| 17 Dec 2025 | 27.35 | 26.96 | 27.50 | 26.60 | 18481 | -0.55% |
| 16 Dec 2025 | 27.50 | 28.29 | 28.29 | 26.76 | 24213 | 0.99% |
| 15 Dec 2025 | 27.23 | 28.47 | 28.47 | 27.10 | 27380 | -3.10% |
| 12 Dec 2025 | 28.10 | 27.95 | 28.70 | 27.50 | 16585 | 0.54% |
| 11 Dec 2025 | 27.95 | 28.09 | 28.49 | 27.31 | 14497 | 1.49% |
| 10 Dec 2025 | 27.54 | 27.46 | 27.64 | 26.12 | 17317 | 3.30% |
| 09 Dec 2025 | 26.66 | 27.00 | 27.65 | 25.65 | 26974 | 0.00% |
| 08 Dec 2025 | 26.66 | 27.76 | 29.13 | 25.50 | 41836 | -5.39% |
| 05 Dec 2025 | 28.18 | 29.20 | 29.39 | 28.10 | 27981 | -1.57% |
| 04 Dec 2025 | 28.63 | 28.65 | 29.50 | 27.00 | 38405 | 3.36% |
| 03 Dec 2025 | 27.70 | 28.39 | 28.39 | 27.03 | 17594 | -1.42% |
| 02 Dec 2025 | 28.10 | 28.22 | 28.92 | 28.00 | 13300 | -0.67% |
| 01 Dec 2025 | 28.29 | 28.12 | 29.83 | 28.12 | 27981 | -2.92% |
| 28 Nov 2025 | 29.14 | 28.25 | 29.74 | 28.25 | 30332 | 0.21% |
| 27 Nov 2025 | 29.08 | 29.46 | 29.46 | 28.25 | 28268 | 0.52% |
| 26 Nov 2025 | 28.93 | 28.50 | 29.39 | 28.20 | 41535 | 0.56% |
| 25 Nov 2025 | 28.77 | 29.40 | 29.40 | 28.01 | 18108 | 0.66% |
| 24 Nov 2025 | 28.58 | 29.10 | 29.48 | 28.08 | 26033 | -2.02% |
| 21 Nov 2025 | 29.17 | 28.28 | 29.46 | 28.28 | 46727 | 1.92% |
| 20 Nov 2025 | 28.62 | 29.97 | 29.97 | 28.00 | 41087 | -1.85% |
| 19 Nov 2025 | 29.16 | 29.00 | 29.79 | 28.66 | 31052 | 0.00% |
| 18 Nov 2025 | 29.16 | 29.67 | 29.70 | 29.05 | 33788 | -1.72% |
| 17 Nov 2025 | 29.67 | 30.01 | 30.83 | 29.50 | 48479 | -2.69% |
| 14 Nov 2025 | 30.49 | 30.89 | 30.89 | 30.10 | 38823 | -1.04% |
| 13 Nov 2025 | 30.81 | 31.49 | 31.88 | 30.38 | 32349 | -1.06% |
| 12 Nov 2025 | 31.14 | 31.00 | 32.25 | 31.00 | 41612 | -1.08% |
| 11 Nov 2025 | 31.48 | 31.40 | 31.81 | 30.43 | 28792 | 2.24% |
| 10 Nov 2025 | 30.79 | 31.25 | 32.84 | 30.31 | 57709 | -3.42% |
| 07 Nov 2025 | 31.88 | 31.94 | 32.00 | 30.25 | 37109 | 1.46% |
| 06 Nov 2025 | 31.42 | 31.50 | 32.98 | 31.02 | 34856 | -1.87% |
| 04 Nov 2025 | 32.02 | 32.45 | 32.45 | 31.55 | 32000 | 1.68% |
| 03 Nov 2025 | 31.49 | 31.69 | 32.94 | 30.70 | 47231 | -1.72% |
| 31 Oct 2025 | 32.04 | 33.11 | 33.11 | 31.51 | 33951 | -1.57% |
| 30 Oct 2025 | 32.55 | 32.51 | 33.69 | 31.80 | 34018 | -1.75% |
| 29 Oct 2025 | 33.13 | 33.16 | 33.58 | 32.02 | 32590 | -0.09% |
| 28 Oct 2025 | 33.16 | 33.19 | 33.75 | 32.50 | 95680 | 1.13% |
| 27 Oct 2025 | 32.79 | 32.24 | 33.17 | 32.06 | 49703 | 1.71% |
| 24 Oct 2025 | 32.24 | 32.68 | 33.16 | 32.10 | 35455 | -1.35% |
| 23 Oct 2025 | 32.68 | 33.00 | 33.44 | 32.52 | 41872 | -0.97% |
| 21 Oct 2025 | 33.00 | 32.99 | 33.49 | 32.50 | 28749 | 0.98% |
| 20 Oct 2025 | 32.68 | 32.40 | 33.35 | 32.40 | 21603 | 0.86% |
| 17 Oct 2025 | 32.40 | 32.01 | 32.95 | 32.01 | 20620 | -0.52% |
| 16 Oct 2025 | 32.57 | 32.10 | 33.40 | 31.90 | 27622 | 1.43% |
| 15 Oct 2025 | 32.11 | 32.00 | 32.71 | 31.05 | 36297 | -0.46% |
| 14 Oct 2025 | 32.26 | 32.54 | 33.50 | 32.00 | 41429 | -0.62% |
| 13 Oct 2025 | 32.46 | 33.49 | 33.49 | 32.00 | 35144 | -1.64% |
| 10 Oct 2025 | 33.00 | 33.98 | 33.98 | 32.15 | 51490 | -0.96% |
| 09 Oct 2025 | 33.32 | 33.99 | 33.99 | 33.02 | 30082 | 0.00% |
| 08 Oct 2025 | 33.32 | 33.00 | 34.45 | 33.00 | 48004 | -0.45% |
| 07 Oct 2025 | 33.47 | 33.75 | 34.50 | 33.03 | 39228 | -1.06% |
| 06 Oct 2025 | 33.83 | 33.71 | 35.25 | 33.50 | 48217 | -1.60% |
| 03 Oct 2025 | 34.38 | 34.40 | 35.25 | 33.56 | 58277 | 0.70% |
| 01 Oct 2025 | 34.14 | 31.76 | 34.50 | 31.76 | 48535 | 2.77% |
| 30 Sep 2025 | 33.22 | 33.51 | 35.35 | 33.10 | 91742 | -4.65% |
| 29 Sep 2025 | 34.84 | 37.41 | 37.41 | 34.84 | 62443 | -4.99% |
| 26 Sep 2025 | 36.67 | 36.97 | 37.74 | 35.50 | 240126 | 2.00% |
| 25 Sep 2025 | 35.95 | 35.95 | 35.95 | 35.11 | 79915 | 4.99% |
| 24 Sep 2025 | 34.24 | 33.27 | 34.25 | 33.00 | 194980 | 4.97% |
| 23 Sep 2025 | 32.62 | 32.51 | 33.80 | 32.51 | 39909 | -1.51% |
| 22 Sep 2025 | 33.12 | 33.37 | 34.50 | 32.20 | 70652 | 0.27% |
| 19 Sep 2025 | 33.03 | 34.22 | 34.22 | 32.90 | 120396 | -3.51% |
| 18 Sep 2025 | 34.23 | 35.85 | 35.89 | 34.06 | 48622 | -2.48% |
| 17 Sep 2025 | 35.10 | 34.80 | 35.83 | 34.02 | 144794 | 2.84% |
| 16 Sep 2025 | 34.13 | 34.00 | 35.36 | 33.50 | 38271 | -1.04% |
| 15 Sep 2025 | 34.49 | 35.50 | 35.95 | 33.74 | 58627 | -0.69% |
| 12 Sep 2025 | 34.73 | 33.30 | 34.73 | 32.00 | 97796 | 4.99% |
| 11 Sep 2025 | 33.08 | 33.00 | 33.96 | 32.00 | 28035 | -0.75% |
| 10 Sep 2025 | 33.33 | 34.00 | 34.68 | 32.61 | 32446 | -1.97% |
| 09 Sep 2025 | 34.00 | 34.12 | 35.49 | 33.05 | 11703 | -0.35% |
| 08 Sep 2025 | 34.12 | 36.35 | 36.35 | 33.20 | 20608 | -1.61% |
| 05 Sep 2025 | 34.68 | 33.71 | 35.35 | 33.10 | 56917 | 2.88% |
| 04 Sep 2025 | 33.71 | 33.45 | 35.12 | 33.00 | 83391 | 0.78% |
| 03 Sep 2025 | 33.45 | 34.40 | 34.98 | 33.21 | 19732 | -2.34% |
| 02 Sep 2025 | 34.25 | 33.85 | 34.80 | 33.85 | 16509 | 0.00% |
| 01 Sep 2025 | 34.25 | 33.50 | 34.99 | 33.50 | 26713 | 0.41% |
| 29 Aug 2025 | 34.11 | 32.90 | 34.40 | 32.90 | 42939 | 3.27% |
| 28 Aug 2025 | 33.03 | 33.20 | 35.00 | 32.68 | 30216 | -3.98% |
| 26 Aug 2025 | 34.40 | 35.94 | 35.94 | 32.65 | 38526 | 0.12% |
| 25 Aug 2025 | 34.36 | 33.90 | 34.36 | 32.57 | 52137 | 4.98% |
| 22 Aug 2025 | 32.73 | 32.39 | 32.73 | 31.50 | 56971 | 4.97% |
| 21 Aug 2025 | 31.18 | 28.51 | 31.18 | 28.51 | 37832 | 4.98% |
| 20 Aug 2025 | 29.70 | 30.89 | 30.89 | 29.38 | 69978 | -3.95% |
| 19 Aug 2025 | 30.92 | 31.80 | 31.97 | 30.24 | 44528 | -2.86% |
| 18 Aug 2025 | 31.83 | 31.97 | 32.05 | 29.90 | 43796 | 1.21% |
| 14 Aug 2025 | 31.45 | 32.00 | 32.88 | 31.45 | 41937 | -4.98% |
| 13 Aug 2025 | 33.10 | 33.96 | 35.39 | 33.10 | 49944 | -4.99% |
| 12 Aug 2025 | 34.84 | 35.47 | 35.47 | 34.30 | 7198 | 0.66% |
| 11 Aug 2025 | 34.61 | 35.60 | 35.60 | 34.00 | 17641 | -0.77% |
| 08 Aug 2025 | 34.88 | 35.97 | 36.25 | 34.00 | 46467 | -0.66% |
| 07 Aug 2025 | 35.11 | 35.99 | 35.99 | 34.56 | 10639 | -1.10% |
| 06 Aug 2025 | 35.50 | 36.40 | 36.50 | 34.19 | 25617 | -0.53% |
| 05 Aug 2025 | 35.69 | 35.50 | 36.21 | 34.29 | 18593 | 0.54% |
| 04 Aug 2025 | 35.50 | 34.00 | 35.97 | 34.00 | 16353 | 2.19% |
| 01 Aug 2025 | 34.74 | 35.32 | 36.86 | 34.24 | 44925 | -3.61% |
| 31 Jul 2025 | 36.04 | 36.55 | 36.86 | 34.75 | 42023 | -1.42% |
| 30 Jul 2025 | 36.56 | 38.26 | 38.38 | 36.35 | 62266 | -4.44% |
| 29 Jul 2025 | 38.26 | 38.25 | 38.50 | 36.80 | 54457 | 0.82% |
| 28 Jul 2025 | 37.95 | 37.25 | 38.79 | 36.50 | 30701 | -0.55% |
| 25 Jul 2025 | 38.16 | 37.50 | 39.30 | 37.50 | 34338 | 0.18% |
| 24 Jul 2025 | 38.09 | 38.50 | 39.97 | 37.56 | 36423 | -2.96% |
| 23 Jul 2025 | 39.25 | 40.44 | 40.44 | 38.55 | 27054 | -1.08% |
| 22 Jul 2025 | 39.68 | 40.22 | 40.22 | 38.14 | 20841 | 1.59% |
| 21 Jul 2025 | 39.06 | 40.12 | 40.49 | 38.12 | 70232 | -2.64% |
| 18 Jul 2025 | 40.12 | 41.58 | 41.58 | 38.56 | 23389 | -0.17% |
| 17 Jul 2025 | 40.19 | 41.59 | 41.59 | 40.00 | 48407 | 1.39% |
| 16 Jul 2025 | 39.64 | 38.39 | 40.30 | 38.05 | 43408 | 3.26% |
| 15 Jul 2025 | 38.39 | 38.88 | 38.88 | 37.00 | 43118 | 3.37% |
| 14 Jul 2025 | 37.14 | 37.52 | 38.80 | 37.01 | 32892 | -1.77% |
| 11 Jul 2025 | 37.81 | 38.29 | 39.60 | 37.50 | 30840 | -1.25% |
| 10 Jul 2025 | 38.29 | 39.00 | 39.00 | 37.60 | 36282 | -1.08% |
| 09 Jul 2025 | 38.71 | 40.64 | 40.64 | 37.40 | 52193 | -1.65% |
| 08 Jul 2025 | 39.36 | 39.69 | 40.88 | 39.01 | 35202 | -0.63% |
| 07 Jul 2025 | 39.61 | 40.10 | 41.50 | 39.01 | 40957 | -2.51% |
| 04 Jul 2025 | 40.63 | 40.98 | 41.00 | 40.25 | 36072 | 1.04% |
| 03 Jul 2025 | 40.21 | 41.00 | 41.39 | 40.00 | 45233 | -2.85% |
| 02 Jul 2025 | 41.39 | 42.00 | 42.00 | 40.25 | 43264 | -0.60% |
| 01 Jul 2025 | 41.64 | 42.68 | 42.68 | 41.50 | 39357 | -1.02% |
| 30 Jun 2025 | 42.07 | 43.25 | 43.25 | 41.51 | 56559 | 0.10% |
| 27 Jun 2025 | 42.03 | 42.00 | 42.99 | 41.80 | 36707 | -0.71% |
| 26 Jun 2025 | 42.33 | 41.61 | 44.08 | 41.61 | 105462 | -0.40% |
| 25 Jun 2025 | 42.50 | 43.01 | 44.40 | 41.50 | 84893 | -1.02% |
| 24 Jun 2025 | 42.94 | 44.84 | 44.85 | 42.50 | 99482 | -0.69% |
| 23 Jun 2025 | 43.24 | 40.00 | 43.24 | 39.27 | 96997 | 4.98% |
| 20 Jun 2025 | 41.19 | 40.73 | 41.99 | 39.49 | 79834 | -0.89% |
| 19 Jun 2025 | 41.56 | 42.10 | 44.00 | 41.30 | 135256 | -4.37% |
| 18 Jun 2025 | 43.46 | 43.11 | 45.93 | 43.11 | 105610 | -1.29% |
| 17 Jun 2025 | 44.03 | 47.44 | 47.96 | 43.93 | 214812 | -4.78% |
| 16 Jun 2025 | 46.24 | 42.00 | 46.24 | 41.84 | 439104 | 5.00% |
| 13 Jun 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 68670 | -4.98% |
| 12 Jun 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 122773 | -4.98% |
| 11 Jun 2025 | 48.78 | 50.11 | 50.11 | 45.35 | 716211 | 2.20% |
| 10 Jun 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 90702 | 4.99% |
| 09 Jun 2025 | 45.46 | 44.98 | 45.46 | 44.30 | 159513 | 4.99% |
| 06 Jun 2025 | 43.30 | 42.70 | 43.30 | 42.13 | 384327 | 5.00% |
| 05 Jun 2025 | 41.24 | 40.90 | 41.24 | 40.08 | 159963 | 4.99% |
| 04 Jun 2025 | 39.28 | 38.80 | 39.28 | 38.00 | 167947 | 5.00% |
| 03 Jun 2025 | 37.41 | 36.43 | 37.52 | 35.80 | 178160 | 4.67% |
| 02 Jun 2025 | 35.74 | 38.50 | 38.50 | 35.24 | 270678 | -3.64% |
| 30 May 2025 | 37.09 | 40.32 | 40.32 | 36.60 | 779214 | -3.41% |
| 29 May 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 32155 | 4.98% |
| 28 May 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 51558 | 4.99% |
| 27 May 2025 | 34.84 | 34.84 | 34.84 | 34.06 | 103676 | 4.97% |
| 26 May 2025 | 33.19 | 32.70 | 33.19 | 32.10 | 139419 | 5.00% |
| 23 May 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 231013 | 4.98% |
| 22 May 2025 | 30.11 | 29.90 | 30.62 | 28.55 | 111818 | 3.22% |
| 21 May 2025 | 29.17 | 30.35 | 30.35 | 28.63 | 98706 | -1.98% |
| 20 May 2025 | 29.76 | 30.99 | 31.51 | 29.06 | 253039 | -0.83% |
| 19 May 2025 | 30.01 | 29.84 | 30.01 | 29.64 | 121761 | 4.97% |
| 16 May 2025 | 28.59 | 28.20 | 28.59 | 28.00 | 105530 | 4.99% |
| 15 May 2025 | 27.23 | 26.70 | 27.23 | 26.40 | 71973 | 4.97% |
| 14 May 2025 | 25.94 | 24.71 | 25.94 | 24.71 | 90668 | 4.98% |
| 13 May 2025 | 24.71 | 24.60 | 24.71 | 24.05 | 66768 | 4.97% |
| 12 May 2025 | 23.54 | 23.00 | 23.54 | 22.99 | 32870 | 5.00% |
| 09 May 2025 | 22.42 | 22.07 | 23.99 | 22.07 | 122331 | -3.49% |
| 08 May 2025 | 23.23 | 24.45 | 24.45 | 23.23 | 129587 | -4.99% |
| 07 May 2025 | 24.45 | 24.26 | 25.45 | 24.15 | 139989 | -3.82% |
| 06 May 2025 | 25.42 | 25.40 | 26.70 | 25.20 | 40245 | -3.31% |
| 05 May 2025 | 26.29 | 26.55 | 26.55 | 25.69 | 32535 | 2.66% |
| 02 May 2025 | 25.61 | 25.98 | 26.15 | 25.23 | 33351 | -0.85% |
| 30 Apr 2025 | 25.83 | 26.30 | 26.30 | 25.02 | 30810 | -0.15% |
| 29 Apr 2025 | 25.87 | 25.77 | 26.35 | 24.31 | 87449 | 1.85% |
| 28 Apr 2025 | 25.40 | 25.80 | 26.97 | 25.00 | 90466 | -1.55% |
| 25 Apr 2025 | 25.80 | 27.60 | 27.84 | 25.77 | 160336 | -4.87% |
| 24 Apr 2025 | 27.12 | 28.54 | 29.34 | 27.12 | 165144 | -4.98% |
| 23 Apr 2025 | 28.54 | 29.69 | 29.69 | 28.48 | 37767 | -0.24% |
| 22 Apr 2025 | 28.61 | 29.18 | 29.39 | 28.50 | 44863 | 0.00% |
| 21 Apr 2025 | 28.61 | 30.32 | 30.32 | 28.16 | 184148 | -2.82% |
| 17 Apr 2025 | 29.44 | 30.00 | 30.07 | 28.51 | 48160 | 1.38% |
| 16 Apr 2025 | 29.04 | 30.09 | 30.09 | 28.00 | 47475 | 1.11% |
| 15 Apr 2025 | 28.72 | 28.64 | 28.72 | 27.97 | 43236 | 4.97% |
| 11 Apr 2025 | 27.36 | 27.10 | 27.59 | 27.00 | 27716 | 3.36% |
| 09 Apr 2025 | 26.47 | 27.19 | 27.19 | 26.00 | 13439 | -0.64% |
| 08 Apr 2025 | 26.64 | 27.49 | 27.97 | 26.00 | 41562 | -0.67% |
| 07 Apr 2025 | 26.82 | 27.30 | 28.00 | 26.72 | 42815 | -4.62% |
| 04 Apr 2025 | 28.12 | 27.08 | 28.20 | 26.50 | 122693 | 4.42% |
| 03 Apr 2025 | 26.93 | 26.79 | 26.93 | 25.33 | 52749 | 4.99% |
| 02 Apr 2025 | 25.65 | 24.80 | 25.65 | 23.85 | 37251 | 4.99% |
| 01 Apr 2025 | 24.43 | 25.45 | 25.45 | 23.35 | 110383 | 0.08% |
| 28 Mar 2025 | 24.41 | 26.32 | 26.69 | 24.39 | 187404 | -4.91% |
| 27 Mar 2025 | 25.67 | 26.00 | 26.45 | 25.60 | 189707 | -4.71% |
| 26 Mar 2025 | 26.94 | 27.40 | 28.33 | 26.94 | 206146 | -4.97% |
| 25 Mar 2025 | 28.35 | 29.84 | 29.95 | 28.35 | 184249 | -4.99% |
| 24 Mar 2025 | 29.84 | 31.13 | 31.25 | 29.50 | 128258 | 0.24% |
| 21 Mar 2025 | 29.77 | 30.50 | 30.79 | 29.50 | 75032 | -1.10% |
| 20 Mar 2025 | 30.10 | 30.40 | 30.73 | 29.86 | 130321 | 2.84% |
| 19 Mar 2025 | 29.27 | 27.95 | 29.27 | 27.95 | 88589 | 4.99% |
| 18 Mar 2025 | 27.88 | 28.09 | 28.95 | 27.50 | 98713 | -0.75% |
| 17 Mar 2025 | 28.09 | 29.16 | 29.27 | 28.07 | 92215 | -4.91% |
| 13 Mar 2025 | 29.54 | 30.47 | 30.89 | 28.51 | 81225 | -0.81% |
| 12 Mar 2025 | 29.78 | 29.51 | 30.94 | 28.95 | 50489 | 0.34% |
| 11 Mar 2025 | 29.68 | 31.57 | 31.57 | 29.50 | 53224 | -4.41% |
| 10 Mar 2025 | 31.05 | 32.38 | 32.38 | 30.85 | 77530 | 0.10% |
| 07 Mar 2025 | 31.02 | 30.14 | 31.02 | 29.90 | 45047 | 4.97% |
| 06 Mar 2025 | 29.55 | 28.32 | 29.55 | 28.32 | 39630 | 4.97% |
| 05 Mar 2025 | 28.15 | 27.81 | 28.20 | 26.10 | 97260 | 4.76% |
| 04 Mar 2025 | 26.87 | 27.50 | 28.94 | 26.48 | 162493 | -3.59% |
| 03 Mar 2025 | 27.87 | 29.50 | 30.47 | 27.87 | 89476 | -4.98% |
| 28 Feb 2025 | 29.33 | 29.20 | 30.69 | 28.00 | 59050 | -2.23% |
| 27 Feb 2025 | 30.00 | 33.89 | 33.89 | 29.67 | 184875 | -8.98% |
| 25 Feb 2025 | 32.96 | 32.20 | 33.43 | 32.20 | 14909 | 1.48% |
| 24 Feb 2025 | 32.48 | 34.24 | 34.24 | 32.25 | 58465 | -3.79% |
| 21 Feb 2025 | 33.76 | 34.17 | 35.00 | 33.51 | 33885 | -1.20% |
| 20 Feb 2025 | 34.17 | 34.82 | 34.82 | 33.01 | 35604 | 1.39% |
| 19 Feb 2025 | 33.70 | 32.50 | 34.45 | 32.01 | 41717 | 1.78% |
| 18 Feb 2025 | 33.11 | 32.61 | 34.90 | 32.30 | 61927 | 1.28% |
| 17 Feb 2025 | 32.69 | 34.96 | 35.29 | 32.17 | 57264 | -4.97% |
| 14 Feb 2025 | 34.40 | 35.65 | 35.88 | 34.01 | 136983 | -7.45% |
| 13 Feb 2025 | 37.17 | 36.22 | 37.99 | 35.50 | 58886 | 0.90% |
| 12 Feb 2025 | 36.84 | 39.14 | 39.14 | 34.82 | 101047 | -4.53% |
| 11 Feb 2025 | 38.59 | 40.00 | 40.57 | 38.00 | 43944 | -4.86% |
| 10 Feb 2025 | 40.56 | 40.87 | 42.73 | 40.00 | 35093 | -2.73% |
| 07 Feb 2025 | 41.70 | 44.39 | 44.39 | 40.10 | 51584 | -4.14% |
| 06 Feb 2025 | 43.50 | 42.50 | 43.90 | 42.00 | 37935 | 2.52% |
| 05 Feb 2025 | 42.43 | 44.49 | 46.49 | 42.30 | 213795 | -4.63% |
| 04 Feb 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 30746 | 4.98% |
| 03 Feb 2025 | 42.38 | 42.38 | 42.38 | 41.65 | 99231 | 4.98% |
| 01 Feb 2025 | 40.37 | 39.49 | 40.37 | 38.75 | 54428 | 4.99% |
| 31 Jan 2025 | 38.45 | 36.46 | 38.80 | 36.46 | 24936 | 3.36% |
| 30 Jan 2025 | 37.20 | 38.99 | 38.99 | 36.57 | 52030 | -2.69% |
| 29 Jan 2025 | 38.23 | 39.30 | 39.30 | 37.56 | 48536 | 0.68% |
| 28 Jan 2025 | 37.97 | 37.11 | 39.72 | 36.36 | 76451 | -0.78% |
| 27 Jan 2025 | 38.27 | 40.00 | 40.00 | 38.27 | 65419 | -4.99% |
| 24 Jan 2025 | 40.28 | 42.00 | 42.00 | 39.77 | 34506 | -3.54% |
| 23 Jan 2025 | 41.76 | 40.00 | 42.38 | 39.40 | 56329 | 1.63% |
| 22 Jan 2025 | 41.09 | 41.99 | 42.80 | 40.02 | 83834 | -1.06% |
| 21 Jan 2025 | 41.53 | 42.60 | 42.96 | 40.21 | 214007 | 1.49% |
| 20 Jan 2025 | 40.92 | 40.90 | 40.92 | 40.25 | 78449 | 4.98% |
| 17 Jan 2025 | 38.98 | 38.00 | 38.98 | 37.00 | 181036 | 4.98% |
| 16 Jan 2025 | 37.13 | 36.00 | 37.49 | 36.00 | 48130 | 3.72% |
| 15 Jan 2025 | 35.80 | 36.85 | 36.85 | 35.18 | 27425 | -0.42% |
| 14 Jan 2025 | 35.95 | 33.60 | 36.19 | 33.30 | 79094 | 3.96% |
| 13 Jan 2025 | 34.58 | 37.58 | 37.58 | 34.58 | 79503 | -4.97% |
| 10 Jan 2025 | 36.39 | 37.90 | 38.70 | 36.01 | 116481 | -3.73% |
| 09 Jan 2025 | 37.80 | 39.63 | 40.98 | 37.47 | 130658 | -4.16% |
| 08 Jan 2025 | 39.44 | 39.75 | 40.20 | 38.65 | 51941 | -0.35% |
| 07 Jan 2025 | 39.58 | 39.15 | 40.80 | 39.15 | 26276 | -0.83% |
| 06 Jan 2025 | 39.91 | 40.40 | 40.99 | 39.50 | 77290 | -3.15% |
| 03 Jan 2025 | 41.21 | 41.13 | 41.93 | 40.50 | 50283 | 0.19% |
| 02 Jan 2025 | 41.13 | 41.50 | 41.65 | 40.70 | 23641 | -0.46% |
| 01 Jan 2025 | 41.32 | 41.50 | 41.50 | 40.05 | 34218 | 2.28% |
| 31 Dec 2024 | 40.40 | 39.60 | 40.89 | 39.01 | 39143 | 0.45% |
| 30 Dec 2024 | 40.22 | 41.39 | 41.39 | 40.00 | 33670 | -1.01% |
| 27 Dec 2024 | 40.63 | 40.34 | 41.18 | 38.51 | 75144 | 0.77% |
| 26 Dec 2024 | 40.32 | 41.01 | 42.50 | 39.80 | 110920 | -2.89% |
| 24 Dec 2024 | 41.52 | 41.02 | 43.29 | 40.32 | 61335 | -0.93% |
| 23 Dec 2024 | 41.91 | 41.14 | 42.83 | 40.00 | 60894 | 2.17% |
| 20 Dec 2024 | 41.02 | 44.03 | 44.03 | 41.02 | 73361 | -4.98% |
| 19 Dec 2024 | 43.17 | 41.60 | 43.50 | 41.20 | 51751 | 1.55% |
| 18 Dec 2024 | 42.51 | 44.00 | 44.00 | 41.50 | 51310 | -1.76% |
| 17 Dec 2024 | 43.27 | 44.11 | 45.24 | 42.86 | 65099 | -3.46% |
| 16 Dec 2024 | 44.82 | 43.31 | 45.90 | 43.31 | 60545 | 0.56% |
| 13 Dec 2024 | 44.57 | 42.91 | 45.56 | 42.70 | 63202 | 2.32% |
| 12 Dec 2024 | 43.56 | 43.21 | 44.38 | 43.21 | 20889 | -0.50% |
| 11 Dec 2024 | 43.78 | 44.20 | 44.25 | 43.20 | 46707 | -0.73% |
| 10 Dec 2024 | 44.10 | 45.43 | 45.43 | 43.91 | 46418 | -2.93% |
| 09 Dec 2024 | 45.43 | 46.94 | 46.94 | 44.50 | 48505 | 0.00% |
| 06 Dec 2024 | 45.43 | 45.25 | 46.39 | 45.20 | 53011 | 0.02% |
| 05 Dec 2024 | 45.42 | 45.50 | 46.62 | 45.25 | 53073 | -0.57% |
| 04 Dec 2024 | 45.68 | 46.09 | 46.93 | 45.60 | 41358 | -0.85% |
| 03 Dec 2024 | 46.07 | 45.68 | 46.55 | 45.01 | 37715 | 1.68% |
| 02 Dec 2024 | 45.31 | 48.29 | 48.29 | 45.00 | 67659 | -2.35% |
| 29 Nov 2024 | 46.40 | 49.49 | 49.49 | 46.01 | 105445 | -4.07% |
| 28 Nov 2024 | 48.37 | 48.97 | 49.49 | 46.00 | 147932 | 1.66% |
| 27 Nov 2024 | 47.58 | 47.58 | 47.58 | 46.23 | 157315 | 4.99% |
| 26 Nov 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 31066 | 4.98% |
| 25 Nov 2024 | 43.17 | 43.00 | 43.17 | 43.00 | 40853 | 4.99% |
| 22 Nov 2024 | 41.12 | 41.45 | 41.45 | 40.50 | 31659 | 1.28% |
| 21 Nov 2024 | 40.60 | 39.07 | 40.79 | 39.06 | 65866 | 2.71% |
| 19 Nov 2024 | 39.53 | 37.97 | 39.86 | 37.50 | 93508 | 4.11% |
| 18 Nov 2024 | 37.97 | 40.00 | 40.00 | 36.32 | 103656 | -3.06% |
| 14 Nov 2024 | 39.17 | 42.25 | 42.90 | 38.40 | 198720 | -6.40% |
| 13 Nov 2024 | 41.85 | 46.10 | 46.10 | 41.53 | 92377 | -9.30% |
| 12 Nov 2024 | 46.14 | 47.27 | 48.74 | 45.20 | 47155 | -2.39% |
| 11 Nov 2024 | 47.27 | 48.50 | 49.90 | 45.11 | 65510 | -3.79% |
| 08 Nov 2024 | 49.13 | 49.21 | 50.00 | 47.56 | 135686 | -0.18% |
| 07 Nov 2024 | 49.22 | 50.00 | 50.50 | 49.00 | 39415 | -2.84% |
| 06 Nov 2024 | 50.66 | 51.99 | 51.99 | 49.20 | 95201 | 0.74% |
| 05 Nov 2024 | 50.29 | 50.00 | 51.00 | 47.55 | 121433 | 1.21% |
| 04 Nov 2024 | 49.69 | 49.18 | 51.00 | 46.20 | 199316 | 3.05% |
| 01 Nov 2024 | 48.22 | 45.50 | 48.60 | 45.00 | 100686 | 9.00% |
| 31 Oct 2024 | 44.24 | 43.40 | 44.50 | 42.50 | 51940 | 4.02% |
| 30 Oct 2024 | 42.53 | 42.94 | 43.00 | 41.51 | 39080 | 1.29% |
| 29 Oct 2024 | 41.99 | 42.88 | 42.88 | 40.50 | 44603 | 1.28% |
| 28 Oct 2024 | 41.46 | 38.55 | 41.90 | 38.00 | 70332 | 3.65% |
| 25 Oct 2024 | 40.00 | 43.29 | 43.29 | 39.87 | 79714 | -4.67% |
| 24 Oct 2024 | 41.96 | 45.04 | 45.04 | 41.96 | 118728 | -4.98% |
| 23 Oct 2024 | 44.16 | 45.61 | 46.15 | 43.34 | 76971 | -3.20% |
| 22 Oct 2024 | 45.62 | 46.07 | 48.06 | 45.62 | 57841 | -5.00% |
| 21 Oct 2024 | 48.02 | 47.40 | 48.84 | 46.00 | 62120 | 1.82% |
| 18 Oct 2024 | 47.16 | 47.49 | 48.45 | 45.51 | 55475 | 0.77% |
| 17 Oct 2024 | 46.80 | 48.94 | 48.94 | 46.10 | 91116 | -2.84% |
| 16 Oct 2024 | 48.17 | 48.86 | 49.07 | 47.20 | 55442 | 0.10% |
| 15 Oct 2024 | 48.12 | 48.01 | 49.62 | 47.05 | 66182 | -1.74% |
| 14 Oct 2024 | 48.97 | 50.50 | 50.50 | 48.00 | 60181 | -1.98% |
| 11 Oct 2024 | 49.96 | 50.07 | 50.39 | 49.11 | 51891 | 1.77% |
| 10 Oct 2024 | 49.09 | 49.35 | 49.59 | 48.00 | 65828 | 1.89% |
| 09 Oct 2024 | 48.18 | 47.70 | 49.20 | 47.70 | 46569 | 2.01% |
| 08 Oct 2024 | 47.23 | 47.00 | 47.99 | 46.30 | 69461 | 0.32% |
| 07 Oct 2024 | 47.08 | 50.80 | 50.80 | 46.66 | 105422 | -4.13% |
| 04 Oct 2024 | 49.11 | 51.45 | 51.48 | 48.45 | 84812 | -1.98% |
| 03 Oct 2024 | 50.10 | 50.80 | 52.47 | 49.18 | 115617 | -3.21% |
| 01 Oct 2024 | 51.76 | 51.10 | 52.78 | 51.10 | 37184 | 0.21% |
| 30 Sep 2024 | 51.65 | 51.70 | 53.30 | 51.10 | 59589 | -1.24% |
| 27 Sep 2024 | 52.30 | 52.00 | 53.30 | 52.00 | 42666 | -0.02% |
| 26 Sep 2024 | 52.31 | 53.61 | 55.00 | 52.01 | 91721 | -4.33% |
| 25 Sep 2024 | 54.68 | 55.00 | 55.80 | 53.01 | 64831 | 1.02% |
| 24 Sep 2024 | 54.13 | 55.68 | 55.68 | 53.90 | 40395 | -0.66% |
| 23 Sep 2024 | 54.49 | 55.00 | 55.74 | 53.23 | 55213 | -0.44% |
| 20 Sep 2024 | 54.73 | 55.85 | 55.85 | 51.70 | 84501 | 0.66% |
| 19 Sep 2024 | 54.37 | 58.64 | 58.64 | 53.36 | 115030 | -3.19% |
| 18 Sep 2024 | 56.16 | 58.00 | 58.85 | 55.51 | 186227 | -1.37% |
| 17 Sep 2024 | 56.94 | 55.90 | 56.94 | 55.45 | 139717 | 5.00% |
| 16 Sep 2024 | 54.23 | 51.10 | 54.23 | 49.70 | 171432 | 5.00% |
| 13 Sep 2024 | 51.65 | 52.00 | 52.00 | 50.50 | 142451 | -0.02% |
| 12 Sep 2024 | 51.66 | 53.00 | 53.20 | 51.00 | 60119 | -1.02% |
| 11 Sep 2024 | 52.19 | 54.00 | 54.00 | 52.00 | 75774 | -2.34% |
| 10 Sep 2024 | 53.44 | 52.51 | 54.44 | 52.51 | 60970 | -0.39% |
| 09 Sep 2024 | 53.65 | 54.33 | 55.00 | 53.00 | 68041 | -1.25% |
| 06 Sep 2024 | 54.33 | 53.70 | 54.70 | 53.00 | 140478 | 3.11% |
| 05 Sep 2024 | 52.69 | 53.49 | 53.49 | 51.00 | 120326 | -0.62% |
| 04 Sep 2024 | 53.02 | 54.00 | 54.00 | 52.50 | 155739 | -2.01% |
| 03 Sep 2024 | 54.11 | 54.00 | 55.00 | 53.80 | 80042 | -1.37% |
| 02 Sep 2024 | 54.86 | 55.00 | 55.99 | 54.00 | 79464 | -0.29% |
| 30 Aug 2024 | 55.02 | 56.45 | 56.45 | 54.00 | 148504 | -0.72% |
| 29 Aug 2024 | 55.42 | 57.80 | 58.28 | 54.40 | 109185 | -2.31% |
| 28 Aug 2024 | 56.73 | 55.24 | 57.00 | 54.00 | 100313 | 4.49% |
| 27 Aug 2024 | 54.29 | 56.21 | 56.21 | 54.00 | 182489 | -3.42% |
| 26 Aug 2024 | 56.21 | 58.46 | 59.00 | 55.00 | 170140 | -1.92% |
| 23 Aug 2024 | 57.31 | 57.56 | 58.79 | 57.00 | 119097 | -0.43% |
| 22 Aug 2024 | 57.56 | 59.00 | 59.65 | 57.05 | 111720 | -1.59% |
| 21 Aug 2024 | 58.49 | 59.00 | 59.90 | 57.20 | 107915 | -0.14% |
| 20 Aug 2024 | 58.57 | 60.88 | 60.88 | 57.00 | 198940 | -1.83% |
| 19 Aug 2024 | 59.66 | 58.75 | 61.95 | 58.75 | 146336 | -0.98% |
| 16 Aug 2024 | 60.25 | 58.97 | 61.00 | 57.00 | 171623 | 2.17% |
| 14 Aug 2024 | 58.97 | 59.00 | 60.96 | 58.97 | 163568 | -4.99% |
| 13 Aug 2024 | 62.07 | 66.00 | 66.00 | 62.05 | 274064 | -4.96% |
| 12 Aug 2024 | 65.31 | 65.00 | 66.45 | 64.00 | 206911 | 1.73% |
| 09 Aug 2024 | 64.20 | 63.89 | 64.50 | 62.70 | 303574 | 4.46% |
| 08 Aug 2024 | 61.46 | 58.50 | 61.46 | 57.00 | 198130 | 4.99% |
| 07 Aug 2024 | 58.54 | 58.00 | 59.50 | 55.10 | 363463 | 1.12% |
| 06 Aug 2024 | 57.89 | 59.00 | 61.88 | 57.89 | 443680 | -4.99% |
| 05 Aug 2024 | 60.93 | 62.25 | 62.98 | 60.93 | 355945 | -4.99% |
| 02 Aug 2024 | 64.13 | 64.00 | 66.35 | 63.04 | 466331 | -3.35% |
| 01 Aug 2024 | 66.35 | 61.20 | 69.90 | 61.10 | 1177688 | 2.34% |
| 31 Jul 2024 | 64.83 | 72.50 | 74.95 | 64.83 | 3104952 | -10.00% |
| 30 Jul 2024 | 72.03 | 65.00 | 72.03 | 63.95 | 4182653 | 19.99% |
| 29 Jul 2024 | 60.03 | 55.00 | 60.03 | 53.10 | 2661576 | 19.99% |
| 26 Jul 2024 | 50.03 | 46.90 | 52.00 | 46.40 | 1455627 | 8.69% |
| 25 Jul 2024 | 46.03 | 46.69 | 48.20 | 42.50 | 1518607 | -0.60% |
| 24 Jul 2024 | 46.31 | 44.30 | 47.60 | 44.00 | 2092797 | 7.42% |
| 23 Jul 2024 | 43.11 | 43.49 | 43.49 | 41.00 | 474019 | 0.58% |
| 22 Jul 2024 | 42.86 | 42.80 | 43.25 | 42.00 | 538419 | 1.78% |
| 19 Jul 2024 | 42.11 | 41.47 | 43.39 | 40.53 | 619698 | 2.98% |
| 18 Jul 2024 | 40.89 | 41.00 | 41.55 | 40.30 | 518688 | 0.12% |
| 16 Jul 2024 | 40.84 | 43.00 | 43.98 | 40.15 | 1312882 | -4.09% |
| 15 Jul 2024 | 42.58 | 42.40 | 42.85 | 42.05 | 453917 | 2.18% |
| 12 Jul 2024 | 41.67 | 41.00 | 42.00 | 40.45 | 823689 | 1.86% |
| 11 Jul 2024 | 40.91 | 41.00 | 41.45 | 39.00 | 841622 | 0.42% |
| 10 Jul 2024 | 40.74 | 42.90 | 42.90 | 40.56 | 389369 | -3.41% |
| 09 Jul 2024 | 42.18 | 44.87 | 44.89 | 41.50 | 567154 | -4.79% |
| 08 Jul 2024 | 44.30 | 44.90 | 45.00 | 43.85 | 564034 | 1.28% |
| 05 Jul 2024 | 43.74 | 44.00 | 44.07 | 43.01 | 1283759 | 0.90% |
| 04 Jul 2024 | 43.35 | 42.99 | 43.90 | 42.36 | 889897 | 2.90% |
| 03 Jul 2024 | 42.13 | 42.90 | 42.90 | 41.90 | 93912 | 0.50% |
| 02 Jul 2024 | 41.92 | 42.98 | 43.00 | 41.00 | 176926 | -1.73% |
| 01 Jul 2024 | 42.66 | 42.75 | 43.79 | 41.99 | 253524 | -0.65% |
| 28 Jun 2024 | 42.94 | 44.97 | 45.00 | 42.00 | 344901 | -1.67% |
| 27 Jun 2024 | 43.67 | 41.03 | 46.25 | 41.03 | 719729 | 4.67% |
| 26 Jun 2024 | 41.72 | 42.38 | 43.20 | 41.00 | 521409 | 0.80% |
| 25 Jun 2024 | 41.39 | 43.15 | 43.24 | 41.00 | 412559 | -2.15% |
| 24 Jun 2024 | 42.30 | 43.45 | 43.45 | 41.15 | 293901 | -0.80% |
| 21 Jun 2024 | 42.64 | 43.60 | 43.60 | 41.85 | 273312 | -2.20% |
| 20 Jun 2024 | 43.60 | 43.00 | 44.49 | 42.55 | 447450 | 0.74% |
| 19 Jun 2024 | 43.28 | 42.75 | 43.74 | 41.95 | 536003 | 3.96% |
| 18 Jun 2024 | 41.63 | 40.49 | 42.00 | 40.31 | 321303 | 4.36% |
| 14 Jun 2024 | 39.89 | 40.89 | 41.00 | 39.00 | 133659 | -2.16% |
| 13 Jun 2024 | 40.77 | 40.00 | 41.50 | 39.71 | 289218 | 2.80% |
| 12 Jun 2024 | 39.66 | 39.50 | 40.20 | 37.50 | 99199 | 1.72% |
| 11 Jun 2024 | 38.99 | 40.40 | 40.40 | 38.00 | 134155 | -0.36% |
| 10 Jun 2024 | 39.13 | 38.00 | 40.90 | 36.94 | 441161 | 7.23% |
| 07 Jun 2024 | 36.49 | 36.40 | 38.00 | 35.01 | 849124 | 1.56% |
| 06 Jun 2024 | 35.93 | 34.60 | 36.00 | 34.00 | 479120 | 7.64% |
| 05 Jun 2024 | 33.38 | 31.51 | 37.90 | 31.51 | 285608 | 5.50% |
| 04 Jun 2024 | 31.64 | 35.79 | 35.79 | 31.00 | 120845 | -10.19% |
| 03 Jun 2024 | 35.23 | 35.86 | 36.39 | 34.50 | 1250546 | 0.60% |
| 31 May 2024 | 35.02 | 36.80 | 36.80 | 34.80 | 1002320 | -1.79% |
| 30 May 2024 | 35.66 | 35.50 | 37.00 | 35.10 | 1629172 | -8.87% |
| 29 May 2024 | 39.13 | 39.41 | 39.41 | 38.10 | 85739 | -0.71% |
| 28 May 2024 | 39.41 | 39.69 | 40.00 | 38.51 | 227965 | 1.29% |
| 27 May 2024 | 38.91 | 41.00 | 41.00 | 38.75 | 93029 | -2.55% |
| 24 May 2024 | 39.93 | 40.84 | 41.50 | 38.90 | 202166 | 2.07% |
| 23 May 2024 | 39.12 | 40.42 | 41.00 | 38.50 | 142353 | -3.22% |
| 22 May 2024 | 40.42 | 42.00 | 42.50 | 38.90 | 199250 | -2.74% |
| 21 May 2024 | 41.56 | 42.70 | 42.70 | 40.50 | 147479 | -0.65% |
| 18 May 2024 | 41.83 | 41.48 | 42.80 | 40.25 | 18500 | 0.84% |
| 17 May 2024 | 41.48 | 44.00 | 44.00 | 40.10 | 180288 | -3.08% |
| 16 May 2024 | 42.80 | 39.49 | 44.86 | 39.47 | 383764 | 9.91% |
| 15 May 2024 | 38.94 | 39.49 | 39.49 | 38.50 | 246167 | 1.22% |
| 14 May 2024 | 38.47 | 39.40 | 39.50 | 37.50 | 297365 | -0.88% |
| 13 May 2024 | 38.81 | 38.15 | 40.32 | 38.00 | 176069 | 0.91% |
| 10 May 2024 | 38.46 | 40.50 | 40.50 | 38.20 | 267318 | -3.66% |
| 09 May 2024 | 39.92 | 40.50 | 41.50 | 39.15 | 242048 | -0.32% |
| 08 May 2024 | 40.05 | 40.00 | 41.00 | 39.05 | 266835 | -0.47% |
| 07 May 2024 | 40.24 | 42.49 | 42.50 | 40.00 | 459563 | 0.68% |
| 06 May 2024 | 39.97 | 42.00 | 43.57 | 39.00 | 332118 | -4.40% |
| 03 May 2024 | 41.81 | 45.00 | 46.00 | 40.70 | 399722 | -6.44% |
| 02 May 2024 | 44.69 | 43.07 | 46.00 | 43.07 | 310713 | 2.57% |
| 30 Apr 2024 | 43.57 | 45.20 | 46.10 | 43.00 | 289119 | -2.96% |
| 29 Apr 2024 | 44.90 | 46.50 | 46.50 | 44.20 | 258924 | 0.63% |
| 26 Apr 2024 | 44.62 | 45.99 | 45.99 | 44.50 | 258169 | -2.06% |
| 25 Apr 2024 | 45.56 | 43.00 | 48.60 | 43.00 | 353772 | 5.56% |
| 24 Apr 2024 | 43.16 | 45.79 | 45.79 | 43.00 | 141070 | -3.40% |
| 23 Apr 2024 | 44.68 | 44.76 | 45.90 | 44.00 | 153358 | 0.27% |
| 22 Apr 2024 | 44.56 | 43.49 | 45.34 | 42.00 | 67616 | 3.34% |
| 19 Apr 2024 | 43.12 | 42.85 | 43.96 | 40.50 | 36649 | 2.23% |
| 18 Apr 2024 | 42.18 | 41.97 | 44.90 | 41.05 | 67977 | 2.73% |
| 16 Apr 2024 | 41.06 | 42.83 | 44.51 | 39.19 | 109642 | -3.25% |
| 15 Apr 2024 | 42.44 | 44.78 | 44.78 | 39.75 | 140794 | -4.05% |
| 12 Apr 2024 | 44.23 | 44.79 | 48.15 | 43.58 | 120617 | 0.82% |
| 10 Apr 2024 | 43.87 | 44.79 | 45.26 | 43.77 | 50502 | 0.78% |
| 09 Apr 2024 | 43.53 | 44.33 | 45.49 | 43.45 | 9676 | -1.80% |
| 08 Apr 2024 | 44.33 | 45.90 | 45.90 | 43.23 | 23662 | 0.86% |
| 05 Apr 2024 | 43.95 | 45.73 | 46.29 | 41.36 | 77196 | -2.46% |
| 04 Apr 2024 | 45.06 | 46.65 | 46.65 | 44.79 | 44015 | -2.43% |
| 03 Apr 2024 | 46.18 | 44.61 | 46.66 | 44.51 | 33908 | 3.52% |
| 02 Apr 2024 | 44.61 | 46.19 | 47.55 | 42.41 | 15006 | -2.66% |
| 01 Apr 2024 | 45.83 | 40.65 | 45.91 | 39.86 | 17703 | 14.98% |
| 28 Mar 2024 | 39.86 | 41.99 | 43.67 | 37.33 | 53087 | -5.37% |
| 27 Mar 2024 | 42.12 | 44.87 | 46.19 | 39.47 | 77438 | -6.13% |
| 26 Mar 2024 | 44.87 | 45.05 | 46.61 | 44.79 | 10036 | -1.38% |
| 22 Mar 2024 | 45.50 | 45.92 | 47.54 | 45.03 | 16066 | -0.85% |
| 21 Mar 2024 | 45.89 | 47.59 | 47.59 | 45.73 | 22179 | -0.02% |
| 20 Mar 2024 | 45.90 | 47.53 | 49.45 | 45.73 | 104809 | -0.52% |
| 19 Mar 2024 | 46.14 | 45.73 | 47.11 | 44.79 | 40904 | 2.58% |
| 18 Mar 2024 | 44.98 | 46.66 | 47.13 | 44.79 | 8097 | -0.62% |
| 15 Mar 2024 | 45.26 | 48.99 | 48.99 | 43.11 | 15094 | -4.60% |
| 14 Mar 2024 | 47.44 | 40.14 | 48.99 | 39.66 | 132374 | 11.47% |
| 13 Mar 2024 | 42.56 | 39.19 | 45.24 | 36.03 | 124631 | 7.72% |
| 12 Mar 2024 | 39.51 | 42.93 | 42.93 | 38.63 | 29993 | -8.33% |
| 11 Mar 2024 | 43.10 | 48.98 | 48.98 | 42.46 | 50354 | -6.81% |
| 07 Mar 2024 | 46.25 | 44.79 | 48.52 | 44.14 | 10940 | 1.47% |
| 06 Mar 2024 | 45.58 | 48.11 | 49.46 | 45.03 | 30434 | -4.76% |
| 05 Mar 2024 | 47.86 | 52.82 | 52.82 | 47.18 | 40969 | -4.20% |
| 04 Mar 2024 | 49.96 | 57.80 | 57.80 | 48.57 | 249027 | 0.99% |
| 02 Mar 2024 | 49.47 | 50.11 | 50.11 | 46.71 | 39886 | 3.15% |
| 01 Mar 2024 | 47.96 | 48.51 | 48.99 | 44.85 | 171515 | 2.50% |
| 29 Feb 2024 | 46.79 | 43.16 | 47.33 | 43.16 | 27035 | 3.08% |
| 28 Feb 2024 | 45.39 | 46.66 | 47.11 | 43.92 | 46595 | 0.69% |
| 27 Feb 2024 | 45.08 | 45.77 | 47.13 | 43.91 | 23720 | -1.49% |
| 26 Feb 2024 | 45.76 | 45.28 | 47.58 | 45.28 | 13363 | -0.93% |
| 23 Feb 2024 | 46.19 | 47.59 | 48.53 | 45.78 | 5456 | -2.84% |
| 22 Feb 2024 | 47.54 | 48.06 | 48.06 | 46.66 | 9035 | 0.08% |
| 21 Feb 2024 | 47.50 | 46.24 | 49.32 | 46.24 | 11953 | -1.68% |
| 20 Feb 2024 | 48.31 | 48.52 | 48.53 | 48.06 | 21629 | 0.29% |
| 19 Feb 2024 | 48.17 | 48.99 | 48.99 | 47.59 | 32435 | 3.24% |
| 16 Feb 2024 | 46.66 | 47.97 | 47.97 | 46.66 | 31750 | -0.89% |
| 15 Feb 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 42228 | 1.97% |
| 14 Feb 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 8544 | 2.01% |
| 13 Feb 2024 | 45.26 | 45.26 | 45.26 | 44.89 | 11847 | -1.03% |
| 12 Feb 2024 | 45.73 | 47.50 | 47.50 | 45.73 | 24893 | -1.93% |
| 09 Feb 2024 | 46.63 | 44.81 | 46.63 | 44.81 | 12547 | 1.97% |
| 08 Feb 2024 | 45.73 | 45.91 | 45.91 | 44.79 | 11633 | 1.55% |
| 07 Feb 2024 | 45.03 | 44.98 | 45.05 | 44.98 | 20863 | 1.95% |
| 06 Feb 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 43304 | 1.99% |
| 05 Feb 2024 | 43.31 | 41.61 | 43.31 | 41.61 | 16551 | 2.00% |
| 02 Feb 2024 | 42.46 | 42.46 | 42.88 | 42.46 | 10815 | -1.09% |
| 01 Feb 2024 | 42.93 | 43.86 | 43.86 | 42.93 | 29669 | -1.81% |
| 31 Jan 2024 | 43.72 | 43.53 | 43.81 | 43.53 | 14610 | -0.21% |
| 30 Jan 2024 | 43.81 | 43.21 | 43.81 | 42.93 | 5083 | 1.84% |
| 29 Jan 2024 | 43.02 | 43.02 | 43.90 | 43.02 | 11701 | -0.05% |
| 25 Jan 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 8778 | -2.00% |
| 24 Jan 2024 | 43.92 | 43.95 | 43.95 | 43.92 | 8204 | -1.99% |
| 23 Jan 2024 | 44.81 | 45.31 | 45.31 | 44.81 | 13469 | -2.01% |
| 20 Jan 2024 | 45.73 | 46.64 | 46.64 | 45.73 | 26625 | -1.95% |
| 19 Jan 2024 | 46.64 | 45.91 | 46.64 | 45.91 | 10304 | -0.02% |
| 18 Jan 2024 | 46.65 | 45.73 | 46.65 | 45.73 | 10969 | 1.00% |
| 17 Jan 2024 | 46.19 | 44.42 | 46.19 | 44.42 | 17746 | 1.96% |
| 16 Jan 2024 | 45.30 | 46.19 | 46.19 | 45.30 | 19143 | -1.93% |
| 15 Jan 2024 | 46.19 | 44.56 | 46.21 | 44.56 | 20545 | 1.94% |
| 12 Jan 2024 | 45.31 | 45.72 | 45.72 | 45.27 | 38859 | -1.88% |
| 11 Jan 2024 | 46.18 | 47.10 | 47.10 | 46.18 | 19713 | -2.02% |
| 10 Jan 2024 | 47.13 | 48.53 | 48.53 | 47.10 | 35407 | -1.94% |
| 09 Jan 2024 | 48.06 | 49.03 | 49.64 | 46.84 | 96585 | 1.65% |
| 08 Jan 2024 | 47.28 | 47.46 | 47.46 | 45.21 | 110661 | 4.60% |
| 05 Jan 2024 | 45.20 | 45.17 | 45.20 | 43.49 | 83033 | 4.97% |
| 04 Jan 2024 | 43.06 | 42.65 | 43.06 | 41.34 | 79877 | 5.00% |
| 03 Jan 2024 | 41.01 | 40.74 | 41.19 | 37.38 | 93464 | 4.54% |
| 02 Jan 2024 | 39.23 | 39.23 | 39.23 | 37.38 | 82059 | 4.98% |
| 01 Jan 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 29382 | 5.00% |
| 29 Dec 2023 | 35.59 | 35.59 | 35.59 | 35.59 | 5988 | 1.98% |
| 28 Dec 2023 | 34.90 | 34.96 | 35.00 | 34.53 | 11480 | -0.17% |
| 27 Dec 2023 | 34.96 | 35.00 | 35.00 | 34.96 | 29798 | -1.99% |
| 26 Dec 2023 | 35.67 | 35.67 | 35.67 | 35.67 | 15449 | -2.01% |
| 22 Dec 2023 | 36.40 | 36.36 | 36.40 | 36.36 | 3358 | -1.89% |
| 21 Dec 2023 | 37.10 | 37.61 | 37.61 | 36.90 | 7265 | -1.46% |
| 20 Dec 2023 | 37.65 | 38.26 | 38.26 | 37.65 | 3681 | -1.98% |
| 19 Dec 2023 | 38.41 | 38.41 | 38.41 | 38.41 | 14791 | -1.99% |
| 18 Dec 2023 | 39.19 | 39.19 | 39.75 | 39.19 | 16403 | -1.41% |
| 15 Dec 2023 | 39.75 | 39.19 | 39.75 | 39.19 | 14296 | 1.90% |
| 14 Dec 2023 | 39.01 | 38.28 | 39.03 | 38.28 | 18689 | 1.91% |
| 13 Dec 2023 | 38.28 | 38.28 | 38.28 | 38.26 | 21455 | 2.00% |
| 12 Dec 2023 | 37.53 | 37.33 | 37.53 | 37.33 | 12237 | 1.96% |
| 11 Dec 2023 | 36.81 | 35.51 | 36.81 | 35.51 | 29484 | 2.00% |
| 08 Dec 2023 | 36.09 | 36.09 | 36.09 | 36.09 | 8508 | -1.98% |
| 07 Dec 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 16487 | -1.97% |
| 06 Dec 2023 | 37.56 | 37.56 | 37.56 | 37.56 | 11209 | -2.01% |
| 05 Dec 2023 | 38.33 | 38.33 | 38.33 | 38.23 | 79804 | 2.00% |
| 04 Dec 2023 | 37.58 | 37.58 | 37.58 | 37.58 | 26582 | 1.98% |
| 01 Dec 2023 | 36.85 | 36.85 | 36.85 | 36.85 | 26996 | 1.99% |
| 30 Nov 2023 | 36.13 | 36.13 | 36.13 | 36.13 | 24543 | 1.98% |
| 29 Nov 2023 | 35.43 | 35.43 | 35.43 | 35.43 | 13967 | 1.99% |
| 28 Nov 2023 | 34.74 | 34.74 | 34.74 | 34.74 | 30383 | 2.00% |
| 24 Nov 2023 | 34.06 | 33.60 | 34.26 | 33.60 | 9333 | 1.37% |
| 23 Nov 2023 | 33.60 | 34.16 | 34.93 | 33.60 | 14870 | -1.90% |
| 22 Nov 2023 | 34.25 | 33.52 | 34.25 | 32.92 | 46010 | 1.96% |
| 21 Nov 2023 | 33.59 | 34.50 | 34.50 | 32.24 | 26204 | -0.03% |
| 20 Nov 2023 | 33.60 | 33.56 | 34.53 | 32.66 | 39529 | 0.12% |
| 17 Nov 2023 | 33.56 | 34.48 | 34.48 | 31.32 | 120998 | 1.82% |
| 16 Nov 2023 | 32.96 | 32.96 | 32.96 | 32.96 | 52731 | 5.00% |
| 15 Nov 2023 | 31.39 | 31.39 | 31.39 | 31.39 | 27935 | 4.98% |
| 13 Nov 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 13733 | 4.99% |
| 12 Nov 2023 | 28.48 | 28.48 | 28.48 | 28.48 | 6868 | 4.98% |
| 10 Nov 2023 | 27.13 | 26.08 | 27.13 | 26.08 | 4765 | 1.99% |
| 09 Nov 2023 | 26.60 | 26.60 | 27.06 | 26.60 | 8553 | -1.70% |
| 08 Nov 2023 | 27.06 | 27.53 | 27.53 | 27.06 | 5222 | -1.60% |
| 07 Nov 2023 | 27.50 | 27.50 | 27.50 | 27.06 | 17238 | 1.97% |
| 06 Nov 2023 | 26.97 | 27.51 | 27.51 | 26.97 | 12470 | -1.96% |
| 03 Nov 2023 | 27.51 | 26.74 | 27.51 | 26.45 | 16511 | 1.96% |
| 02 Nov 2023 | 26.98 | 27.06 | 27.53 | 26.98 | 5793 | -2.00% |
| 01 Nov 2023 | 27.53 | 26.76 | 27.53 | 26.76 | 25263 | 0.81% |
| 31 Oct 2023 | 27.31 | 27.31 | 28.37 | 27.31 | 10818 | -1.97% |
| 30 Oct 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 5358 | -1.97% |
| 27 Oct 2023 | 28.42 | 28.42 | 28.42 | 28.42 | 9111 | -1.97% |
| 26 Oct 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 12708 | -1.99% |
| 25 Oct 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 9710 | -1.99% |
| 23 Oct 2023 | 30.18 | 30.80 | 30.80 | 30.18 | 2884 | -2.01% |
| 20 Oct 2023 | 30.80 | 30.98 | 30.98 | 30.80 | 7869 | -0.58% |
| 19 Oct 2023 | 30.98 | 30.33 | 31.02 | 30.33 | 31518 | 1.87% |
| 18 Oct 2023 | 30.41 | 30.41 | 30.41 | 30.41 | 28803 | 1.94% |
| 17 Oct 2023 | 29.83 | 29.21 | 29.83 | 29.21 | 24743 | 1.98% |
| 16 Oct 2023 | 29.25 | 28.74 | 29.25 | 28.67 | 6631 | 0.00% |
| 13 Oct 2023 | 29.25 | 28.11 | 29.25 | 28.11 | 67767 | 1.99% |
| 12 Oct 2023 | 28.68 | 28.68 | 28.69 | 28.68 | 9231 | -1.98% |
| 11 Oct 2023 | 29.26 | 29.26 | 29.26 | 29.26 | 33667 | -1.94% |
| 10 Oct 2023 | 29.84 | 29.84 | 29.84 | 29.84 | 25195 | -2.00% |
| 09 Oct 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 2864 | -2.00% |
| 06 Oct 2023 | 31.07 | 31.07 | 31.07 | 31.07 | 25549 | -1.96% |
| 05 Oct 2023 | 31.69 | 32.42 | 32.42 | 30.80 | 40410 | 2.46% |
| 04 Oct 2023 | 30.93 | 30.44 | 31.33 | 28.98 | 137295 | 3.65% |
| 03 Oct 2023 | 29.84 | 30.31 | 30.32 | 28.93 | 56856 | 3.32% |
| 29 Sep 2023 | 28.88 | 28.74 | 28.88 | 26.97 | 48708 | 4.98% |
| 28 Sep 2023 | 27.51 | 28.95 | 28.95 | 27.06 | 50315 | -0.25% |
| 27 Sep 2023 | 27.58 | 26.60 | 27.58 | 26.37 | 74119 | 4.99% |
| 26 Sep 2023 | 26.27 | 25.26 | 26.96 | 25.26 | 41025 | 1.12% |
| 25 Sep 2023 | 25.98 | 26.07 | 27.30 | 25.55 | 42511 | -0.35% |
| 22 Sep 2023 | 26.07 | 26.07 | 26.58 | 24.78 | 57391 | 2.64% |
| 21 Sep 2023 | 25.40 | 26.13 | 26.49 | 24.80 | 79863 | -2.64% |
| 20 Sep 2023 | 26.09 | 25.94 | 27.34 | 24.97 | 69397 | -0.69% |
| 18 Sep 2023 | 26.27 | 26.97 | 27.95 | 25.72 | 102451 | -2.96% |
| 15 Sep 2023 | 27.07 | 26.58 | 29.36 | 26.58 | 236042 | -3.22% |
| 14 Sep 2023 | 27.97 | 27.97 | 27.97 | 27.97 | 17820 | -4.96% |
| 13 Sep 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 5221 | -5.00% |
| 12 Sep 2023 | 30.98 | 33.21 | 33.41 | 30.98 | 69750 | -5.00% |
| 11 Sep 2023 | 32.61 | 29.58 | 33.13 | 27.25 | 622039 | 17.01% |
| 08 Sep 2023 | 27.87 | 23.42 | 27.87 | 23.42 | 749919 | 19.97% |
| 07 Sep 2023 | 23.23 | 19.88 | 23.70 | 19.38 | 383089 | 16.91% |
| 06 Sep 2023 | 19.87 | 20.21 | 20.53 | 19.64 | 40641 | -1.68% |
| 05 Sep 2023 | 20.21 | 20.25 | 20.48 | 19.65 | 21656 | -0.10% |
| 04 Sep 2023 | 20.23 | 20.11 | 20.59 | 19.60 | 33877 | 0.70% |
| 01 Sep 2023 | 20.09 | 19.87 | 20.51 | 19.41 | 73874 | 3.03% |
| 31 Aug 2023 | 19.50 | 19.22 | 19.60 | 19.07 | 168078 | 1.51% |
| 30 Aug 2023 | 19.21 | 19.97 | 19.97 | 18.80 | 45335 | -0.26% |
| 29 Aug 2023 | 19.26 | 19.83 | 19.83 | 19.14 | 11225 | -0.26% |
| 28 Aug 2023 | 19.31 | 20.28 | 20.28 | 19.08 | 13342 | -0.62% |
| 25 Aug 2023 | 19.43 | 19.96 | 20.53 | 19.22 | 45595 | -1.12% |
| 24 Aug 2023 | 19.65 | 20.42 | 20.81 | 19.46 | 53111 | -1.31% |
| 23 Aug 2023 | 19.91 | 20.81 | 21.04 | 18.95 | 92575 | -2.02% |
| 22 Aug 2023 | 20.32 | 20.53 | 20.53 | 19.83 | 40028 | 2.57% |
| 21 Aug 2023 | 19.81 | 20.44 | 20.89 | 19.61 | 147725 | -1.15% |
| 18 Aug 2023 | 20.04 | 20.38 | 20.38 | 19.60 | 59720 | 1.73% |
| 17 Aug 2023 | 19.70 | 18.57 | 21.46 | 17.96 | 285663 | 8.90% |
| 16 Aug 2023 | 18.09 | 18.66 | 18.66 | 17.73 | 26973 | -1.26% |
| 14 Aug 2023 | 18.32 | 17.26 | 18.65 | 16.82 | 120980 | 3.44% |
| 11 Aug 2023 | 17.71 | 19.91 | 19.91 | 17.65 | 244822 | -8.19% |
| 10 Aug 2023 | 19.29 | 19.69 | 20.90 | 18.67 | 253508 | 3.65% |
| 09 Aug 2023 | 18.61 | 18.72 | 19.59 | 17.92 | 65623 | -2.31% |
| 08 Aug 2023 | 19.05 | 19.78 | 19.78 | 18.87 | 66658 | -0.21% |
| 07 Aug 2023 | 19.09 | 19.13 | 19.83 | 18.29 | 262034 | 4.95% |
| 04 Aug 2023 | 18.19 | 15.86 | 18.48 | 15.78 | 312760 | 14.76% |
| 03 Aug 2023 | 15.85 | 16.10 | 16.10 | 15.40 | 24361 | 1.93% |
| 02 Aug 2023 | 15.55 | 15.16 | 15.86 | 14.95 | 47481 | -0.06% |
| 01 Aug 2023 | 15.56 | 15.86 | 15.86 | 15.30 | 8467 | -1.89% |
| 31 Jul 2023 | 15.86 | 15.86 | 15.91 | 15.40 | 117783 | 2.52% |
| 28 Jul 2023 | 15.47 | 15.35 | 15.80 | 14.98 | 8814 | 3.76% |
| 27 Jul 2023 | 14.91 | 15.63 | 15.84 | 14.84 | 17386 | -5.99% |
| 26 Jul 2023 | 15.86 | 16.10 | 16.10 | 15.65 | 41934 | -0.13% |
| 25 Jul 2023 | 15.88 | 16.10 | 16.14 | 15.77 | 79747 | 0.57% |
| 24 Jul 2023 | 15.79 | 15.16 | 16.14 | 15.16 | 36496 | 4.16% |
| 21 Jul 2023 | 15.16 | 15.26 | 15.39 | 14.56 | 20204 | -1.37% |
| 20 Jul 2023 | 15.37 | 15.16 | 15.77 | 15.16 | 62462 | 3.99% |
| 19 Jul 2023 | 14.78 | 15.16 | 15.85 | 14.65 | 40081 | 0.68% |
| 18 Jul 2023 | 14.68 | 15.33 | 15.34 | 12.28 | 136945 | -3.55% |
| 17 Jul 2023 | 15.22 | 15.14 | 15.86 | 14.75 | 35152 | 1.33% |
| 14 Jul 2023 | 15.02 | 14.93 | 15.40 | 14.14 | 12526 | 0.00% |
| 13 Jul 2023 | 15.02 | 14.65 | 15.38 | 14.01 | 14016 | 0.74% |
| 12 Jul 2023 | 14.91 | 14.92 | 15.62 | 14.28 | 28710 | 2.76% |
| 11 Jul 2023 | 14.51 | 14.47 | 15.85 | 14.23 | 41385 | -3.97% |
| 10 Jul 2023 | 15.11 | 15.25 | 16.75 | 14.46 | 89941 | -0.98% |
| 07 Jul 2023 | 15.26 | 15.39 | 15.39 | 14.24 | 5593 | 1.94% |
| 06 Jul 2023 | 14.97 | 14.54 | 15.63 | 14.14 | 28397 | 2.96% |
| 05 Jul 2023 | 14.54 | 14.60 | 15.12 | 13.74 | 13645 | -2.22% |
| 04 Jul 2023 | 14.87 | 16.31 | 16.31 | 13.63 | 44078 | -4.43% |
| 03 Jul 2023 | 15.56 | 14.46 | 15.95 | 14.46 | 21871 | 6.79% |
| 30 Jun 2023 | 14.57 | 15.12 | 15.77 | 14.04 | 5333 | -2.74% |
| 28 Jun 2023 | 14.98 | 15.16 | 15.40 | 14.37 | 15366 | 1.15% |
| 27 Jun 2023 | 14.81 | 14.74 | 16.51 | 14.46 | 169408 | -0.74% |
| 26 Jun 2023 | 14.92 | 13.53 | 15.82 | 13.30 | 79493 | 9.46% |
| 23 Jun 2023 | 13.63 | 14.07 | 14.07 | 13.62 | 10818 | -1.09% |
| 22 Jun 2023 | 13.78 | 13.67 | 14.11 | 13.53 | 5203 | -0.36% |
| 21 Jun 2023 | 13.83 | 14.23 | 14.23 | 13.62 | 5105 | 0.00% |
| 20 Jun 2023 | 13.83 | 14.18 | 14.18 | 13.55 | 5110 | -0.50% |
| 19 Jun 2023 | 13.90 | 13.99 | 14.45 | 13.54 | 44337 | 1.02% |
| 16 Jun 2023 | 13.76 | 14.00 | 14.22 | 13.53 | 17732 | 1.03% |
| 15 Jun 2023 | 13.62 | 13.81 | 13.90 | 13.18 | 11170 | 0.67% |
| 14 Jun 2023 | 13.53 | 14.00 | 14.23 | 13.34 | 9299 | -3.36% |
| 13 Jun 2023 | 14.00 | 13.76 | 14.46 | 13.31 | 19438 | 3.24% |
| 12 Jun 2023 | 13.56 | 13.38 | 14.83 | 12.83 | 27287 | 3.04% |
| 09 Jun 2023 | 13.16 | 13.06 | 13.39 | 12.83 | 23082 | 0.00% |
| 08 Jun 2023 | 13.16 | 13.48 | 13.93 | 13.02 | 17290 | -2.37% |
| 07 Jun 2023 | 13.48 | 13.17 | 13.97 | 13.17 | 20714 | 0.90% |
| 06 Jun 2023 | 13.36 | 12.92 | 13.95 | 12.89 | 11011 | 4.13% |
| 05 Jun 2023 | 12.83 | 14.93 | 14.93 | 12.32 | 23176 | -6.76% |
| 02 Jun 2023 | 13.76 | 14.14 | 14.45 | 13.34 | 3125 | -1.85% |
| 01 Jun 2023 | 14.02 | 14.23 | 14.82 | 13.17 | 2736 | 2.41% |
| 31 May 2023 | 13.69 | 14.00 | 14.00 | 13.32 | 6186 | -0.80% |
| 30 May 2023 | 13.80 | 14.64 | 14.64 | 13.25 | 15551 | -2.68% |
| 29 May 2023 | 14.18 | 13.11 | 14.91 | 13.06 | 30739 | 8.00% |
| 26 May 2023 | 13.13 | 13.16 | 13.16 | 12.23 | 1295 | 1.94% |
| 25 May 2023 | 12.88 | 12.62 | 13.25 | 12.37 | 5586 | -1.38% |
| 24 May 2023 | 13.06 | 13.25 | 13.25 | 12.61 | 1171 | 0.62% |
| 23 May 2023 | 12.98 | 13.16 | 13.16 | 12.69 | 1800 | -0.15% |
| 22 May 2023 | 13.00 | 12.47 | 13.53 | 12.47 | 555 | 2.20% |
| 19 May 2023 | 12.72 | 12.55 | 12.92 | 12.41 | 2929 | -0.55% |
| 18 May 2023 | 12.79 | 12.94 | 13.53 | 12.42 | 3072 | -1.16% |
| 17 May 2023 | 12.94 | 12.83 | 13.95 | 12.42 | 706 | 1.25% |
| 16 May 2023 | 12.78 | 12.37 | 12.78 | 12.37 | 2135 | -0.08% |
| 15 May 2023 | 12.79 | 12.97 | 13.06 | 12.23 | 369 | -1.01% |
| 12 May 2023 | 12.92 | 12.65 | 13.06 | 12.45 | 2200 | 2.13% |
| 11 May 2023 | 12.65 | 13.16 | 13.16 | 12.65 | 958 | -3.14% |
| 10 May 2023 | 13.06 | 13.06 | 13.94 | 12.88 | 3964 | 0.93% |
| 09 May 2023 | 12.94 | 12.83 | 13.01 | 12.60 | 639 | 4.95% |
| 08 May 2023 | 12.33 | 12.83 | 12.88 | 12.20 | 4733 | -2.14% |
| 05 May 2023 | 12.60 | 13.25 | 14.00 | 12.37 | 8426 | -3.23% |
| 04 May 2023 | 13.02 | 12.41 | 13.05 | 12.41 | 1311 | 0.31% |
| 03 May 2023 | 12.98 | 12.86 | 13.06 | 12.28 | 998 | 0.93% |
| 02 May 2023 | 12.86 | 12.58 | 13.06 | 12.58 | 2381 | 2.23% |
| 28 Apr 2023 | 12.58 | 11.95 | 12.60 | 11.95 | 9111 | 0.56% |
| 27 Apr 2023 | 12.51 | 12.60 | 12.97 | 11.81 | 2662 | 0.72% |
| 26 Apr 2023 | 12.42 | 11.85 | 12.59 | 11.85 | 3861 | 4.99% |
| 25 Apr 2023 | 11.83 | 11.77 | 12.59 | 11.20 | 20430 | -2.87% |
| 24 Apr 2023 | 12.18 | 12.60 | 13.34 | 11.67 | 50216 | 0.41% |
| 21 Apr 2023 | 12.13 | 13.06 | 13.06 | 12.12 | 2622 | -4.79% |
| 20 Apr 2023 | 12.74 | 12.83 | 12.83 | 12.37 | 172 | 0.63% |
| 19 Apr 2023 | 12.66 | 12.37 | 12.67 | 12.14 | 512 | -0.86% |
| 18 Apr 2023 | 12.77 | 12.59 | 12.78 | 12.13 | 1360 | 1.43% |
| 17 Apr 2023 | 12.59 | 12.51 | 12.92 | 11.91 | 3496 | 0.80% |
| 13 Apr 2023 | 12.49 | 12.14 | 12.51 | 11.67 | 3169 | -0.16% |
| 12 Apr 2023 | 12.51 | 12.83 | 12.83 | 12.13 | 91 | -0.56% |
| 11 Apr 2023 | 12.58 | 12.13 | 12.81 | 11.90 | 4237 | 0.08% |
| 10 Apr 2023 | 12.57 | 12.13 | 13.01 | 12.08 | 3890 | 4.84% |
| 06 Apr 2023 | 11.99 | 12.19 | 12.32 | 11.25 | 3084 | -1.64% |
| 05 Apr 2023 | 12.19 | 12.54 | 12.59 | 11.91 | 9591 | 5.00% |
| 03 Apr 2023 | 11.61 | 11.57 | 11.67 | 10.97 | 4567 | 6.71% |
| 31 Mar 2023 | 10.88 | 11.01 | 11.68 | 10.36 | 8928 | -2.86% |
| 29 Mar 2023 | 11.20 | 10.64 | 11.81 | 10.64 | 1911 | 7.38% |
| 28 Mar 2023 | 10.43 | 10.72 | 10.72 | 10.11 | 35405 | 0.87% |
| 27 Mar 2023 | 10.34 | 10.27 | 10.85 | 10.27 | 3046 | -1.34% |
| 24 Mar 2023 | 10.48 | 11.06 | 11.11 | 10.27 | 9958 | -6.43% |
| 23 Mar 2023 | 11.20 | 10.51 | 11.20 | 10.51 | 4474 | 2.75% |
| 22 Mar 2023 | 10.90 | 10.27 | 11.01 | 10.27 | 8507 | 10.32% |
| 21 Mar 2023 | 9.88 | 12.13 | 12.60 | 9.71 | 77424 | -18.55% |
| 20 Mar 2023 | 12.13 | 12.60 | 12.60 | 12.13 | 421 | 1.00% |
| 17 Mar 2023 | 12.01 | 12.31 | 12.60 | 11.92 | 16873 | -2.44% |
| 16 Mar 2023 | 12.31 | 12.04 | 13.90 | 11.91 | 3913 | 1.82% |
| 15 Mar 2023 | 12.09 | 11.39 | 12.13 | 11.39 | 15022 | 4.31% |
| 14 Mar 2023 | 11.59 | 11.67 | 12.60 | 11.48 | 9939 | -4.45% |
| 13 Mar 2023 | 12.13 | 12.78 | 12.78 | 11.76 | 869 | -2.57% |
| 10 Mar 2023 | 12.45 | 12.50 | 12.51 | 12.13 | 2383 | 1.38% |
| 09 Mar 2023 | 12.28 | 12.65 | 13.52 | 11.86 | 2648 | -2.92% |
| 08 Mar 2023 | 12.65 | 14.14 | 14.14 | 12.32 | 71139 | -10.35% |
| 06 Mar 2023 | 14.11 | 14.00 | 14.23 | 13.07 | 1506 | 0.57% |
| 03 Mar 2023 | 14.03 | 13.07 | 14.46 | 13.07 | 2425 | -0.28% |
| 02 Mar 2023 | 14.07 | 15.16 | 15.16 | 13.53 | 20403 | -5.32% |
| 01 Mar 2023 | 14.86 | 12.55 | 14.89 | 12.55 | 59456 | 19.74% |
| 28 Feb 2023 | 12.41 | 12.78 | 12.78 | 11.95 | 6842 | 2.31% |
| 27 Feb 2023 | 12.13 | 13.53 | 14.00 | 12.09 | 39717 | -12.17% |
| 24 Feb 2023 | 13.81 | 13.76 | 14.23 | 13.53 | 1717 | -1.64% |
| 23 Feb 2023 | 14.04 | 13.62 | 14.23 | 13.30 | 1201 | 3.08% |
| 22 Feb 2023 | 13.62 | 14.70 | 14.70 | 13.53 | 421 | -7.35% |
| 21 Feb 2023 | 14.70 | 14.79 | 14.79 | 14.00 | 401 | -0.27% |
| 20 Feb 2023 | 14.74 | 14.70 | 14.74 | 14.37 | 898 | 4.61% |
| 17 Feb 2023 | 14.09 | 14.51 | 14.51 | 14.00 | 713 | -1.95% |
| 16 Feb 2023 | 14.37 | 14.93 | 14.93 | 14.00 | 987 | -3.75% |
| 15 Feb 2023 | 14.93 | 14.46 | 14.93 | 14.46 | 4124 | 1.91% |
| 14 Feb 2023 | 14.65 | 15.16 | 15.26 | 14.51 | 6170 | -3.11% |
| 13 Feb 2023 | 15.12 | 15.63 | 16.05 | 14.93 | 2834 | 0.33% |
| 10 Feb 2023 | 15.07 | 16.19 | 16.19 | 14.98 | 2485 | -5.28% |
| 09 Feb 2023 | 15.91 | 16.10 | 16.10 | 15.63 | 565 | -1.18% |
| 08 Feb 2023 | 16.10 | 15.86 | 16.24 | 14.98 | 5184 | 3.60% |
| 07 Feb 2023 | 15.54 | 16.10 | 16.10 | 15.02 | 2385 | -2.63% |
| 06 Feb 2023 | 15.96 | 15.72 | 16.10 | 14.98 | 4778 | 3.37% |
| 03 Feb 2023 | 15.44 | 15.40 | 15.82 | 14.93 | 11996 | -0.64% |
| 02 Feb 2023 | 15.54 | 15.86 | 15.96 | 15.40 | 2929 | -0.58% |
| 01 Feb 2023 | 15.63 | 16.00 | 16.05 | 15.49 | 10598 | 1.49% |
| 31 Jan 2023 | 15.40 | 14.93 | 16.24 | 14.93 | 5135 | -0.90% |
| 30 Jan 2023 | 15.54 | 17.03 | 17.03 | 14.84 | 22681 | -7.99% |
| 27 Jan 2023 | 16.89 | 16.33 | 17.03 | 15.86 | 4381 | 4.00% |
| 25 Jan 2023 | 16.24 | 16.89 | 17.73 | 15.68 | 14044 | -5.69% |
| 24 Jan 2023 | 17.22 | 16.94 | 17.96 | 16.80 | 5805 | -1.32% |
| 23 Jan 2023 | 17.45 | 16.98 | 19.32 | 16.33 | 77218 | 3.01% |
| 20 Jan 2023 | 16.94 | 16.75 | 18.66 | 16.14 | 62658 | 1.13% |
| 19 Jan 2023 | 16.75 | 16.80 | 16.94 | 16.42 | 3364 | -0.30% |
| 18 Jan 2023 | 16.80 | 16.10 | 16.80 | 15.63 | 3910 | 4.35% |
| 17 Jan 2023 | 16.10 | 16.75 | 16.98 | 15.44 | 20921 | -2.78% |
| 16 Jan 2023 | 16.56 | 17.08 | 17.08 | 15.91 | 11167 | -1.13% |
| 13 Jan 2023 | 16.75 | 16.56 | 17.03 | 14.42 | 34637 | 3.46% |
| 12 Jan 2023 | 16.19 | 16.98 | 17.08 | 16.00 | 38519 | -3.05% |
| 11 Jan 2023 | 16.70 | 14.93 | 17.22 | 14.79 | 137245 | 11.86% |
| 10 Jan 2023 | 14.93 | 14.84 | 15.35 | 14.09 | 8660 | 2.89% |
| 09 Jan 2023 | 14.51 | 15.40 | 15.77 | 14.28 | 9755 | -4.60% |
| 06 Jan 2023 | 15.21 | 14.60 | 15.49 | 14.46 | 2869 | 4.18% |
| 05 Jan 2023 | 14.60 | 15.63 | 15.63 | 13.58 | 13327 | -2.80% |
| 04 Jan 2023 | 15.02 | 15.86 | 16.10 | 14.74 | 4095 | -3.90% |
| 03 Jan 2023 | 15.63 | 15.77 | 16.00 | 15.16 | 2780 | -1.45% |
| 02 Jan 2023 | 15.86 | 14.93 | 16.05 | 14.65 | 8469 | 6.02% |
| 30 Dec 2022 | 14.96 | 14.84 | 15.86 | 14.84 | 10513 | 0.67% |
| 29 Dec 2022 | 14.86 | 15.41 | 15.54 | 14.52 | 5524 | -6.25% |
| 28 Dec 2022 | 15.85 | 15.69 | 16.24 | 13.58 | 9358 | -0.88% |
| 27 Dec 2022 | 15.99 | 15.63 | 18.01 | 14.98 | 42325 | 6.18% |
| 26 Dec 2022 | 15.06 | 14.14 | 16.05 | 13.72 | 14269 | 11.31% |
| 23 Dec 2022 | 13.53 | 15.05 | 15.05 | 13.34 | 16376 | -10.10% |
| 22 Dec 2022 | 15.05 | 14.37 | 16.70 | 13.36 | 62202 | 4.37% |
| 21 Dec 2022 | 14.42 | 14.70 | 14.70 | 14.06 | 16446 | 1.69% |
| 20 Dec 2022 | 14.18 | 15.40 | 15.40 | 14.01 | 18678 | -5.72% |
| 19 Dec 2022 | 15.04 | 15.40 | 15.82 | 14.52 | 5386 | -2.46% |
| 16 Dec 2022 | 15.42 | 16.33 | 16.94 | 15.39 | 21110 | -5.22% |
| 15 Dec 2022 | 16.27 | 16.05 | 16.80 | 15.41 | 84151 | 3.50% |
| 14 Dec 2022 | 15.72 | 14.00 | 16.28 | 13.58 | 113289 | 15.42% |
| 13 Dec 2022 | 13.62 | 13.53 | 13.95 | 13.09 | 15586 | 3.50% |
| 12 Dec 2022 | 13.16 | 13.07 | 13.43 | 13.06 | 9760 | -0.23% |
| 09 Dec 2022 | 13.19 | 14.00 | 14.00 | 12.97 | 9783 | -2.22% |
| 08 Dec 2022 | 13.49 | 13.62 | 13.97 | 12.83 | 15639 | -0.95% |
| 07 Dec 2022 | 13.62 | 13.53 | 14.74 | 13.09 | 9413 | 1.72% |
| 06 Dec 2022 | 13.39 | 13.06 | 13.53 | 12.91 | 16133 | 1.13% |
| 05 Dec 2022 | 13.24 | 13.11 | 13.25 | 12.85 | 12259 | 1.38% |
| 02 Dec 2022 | 13.06 | 12.84 | 14.46 | 12.84 | 21386 | -0.68% |
| 01 Dec 2022 | 13.15 | 13.53 | 13.74 | 12.60 | 31635 | -0.68% |
| 30 Nov 2022 | 13.24 | 13.76 | 13.76 | 12.90 | 39901 | -0.08% |
| 29 Nov 2022 | 13.25 | 13.06 | 13.52 | 12.89 | 9907 | 1.45% |
| 28 Nov 2022 | 13.06 | 13.25 | 13.53 | 12.93 | 6097 | 0.00% |
| 25 Nov 2022 | 13.06 | 13.53 | 13.53 | 12.74 | 2847 | -0.76% |
| 24 Nov 2022 | 13.16 | 13.16 | 13.76 | 12.88 | 4133 | 0.00% |
| 23 Nov 2022 | 13.16 | 12.92 | 13.30 | 12.70 | 15927 | 7.43% |
| 22 Nov 2022 | 12.25 | 13.16 | 13.16 | 12.21 | 5517 | -6.91% |
| 21 Nov 2022 | 13.16 | 14.18 | 14.18 | 12.85 | 6699 | -0.23% |
| 18 Nov 2022 | 13.19 | 12.37 | 14.00 | 12.37 | 12415 | 4.27% |
| 17 Nov 2022 | 12.65 | 12.74 | 12.83 | 12.48 | 2582 | 1.52% |
| 16 Nov 2022 | 12.46 | 12.69 | 13.30 | 11.67 | 14853 | -3.56% |
| 15 Nov 2022 | 12.92 | 12.66 | 13.29 | 12.66 | 6254 | 1.57% |
| 14 Nov 2022 | 12.72 | 13.34 | 13.34 | 12.65 | 8464 | -2.45% |
| 11 Nov 2022 | 13.04 | 13.06 | 13.53 | 12.61 | 15976 | -0.08% |
| 10 Nov 2022 | 13.05 | 13.06 | 13.99 | 12.78 | 27827 | 2.19% |
| 09 Nov 2022 | 12.77 | 12.59 | 13.53 | 12.15 | 23395 | 5.28% |
| 07 Nov 2022 | 12.13 | 12.16 | 12.59 | 11.78 | 5809 | -0.25% |
| 04 Nov 2022 | 12.16 | 12.59 | 12.67 | 11.76 | 6838 | -1.54% |
| 03 Nov 2022 | 12.35 | 11.90 | 12.60 | 11.69 | 5763 | 1.65% |
| 02 Nov 2022 | 12.15 | 12.41 | 12.41 | 11.93 | 1361 | -0.16% |
| 01 Nov 2022 | 12.17 | 12.14 | 12.50 | 11.95 | 4546 | -2.56% |
| 31 Oct 2022 | 12.49 | 11.76 | 12.78 | 11.76 | 4849 | 2.88% |
| 28 Oct 2022 | 12.14 | 11.95 | 12.83 | 11.95 | 35021 | -1.22% |
| 27 Oct 2022 | 12.29 | 12.60 | 13.02 | 12.23 | 5463 | -0.65% |
| 25 Oct 2022 | 12.37 | 12.37 | 12.51 | 11.92 | 6638 | 0.00% |
| 24 Oct 2022 | 12.37 | 13.06 | 13.06 | 12.13 | 869 | 1.39% |
| 21 Oct 2022 | 12.20 | 11.90 | 12.27 | 11.81 | 3790 | 2.43% |
| 20 Oct 2022 | 11.91 | 12.38 | 12.38 | 11.76 | 7685 | -3.48% |
| 19 Oct 2022 | 12.34 | 11.95 | 12.39 | 11.95 | 3490 | 3.26% |
| 18 Oct 2022 | 11.95 | 12.58 | 12.58 | 11.76 | 27140 | -1.57% |
| 17 Oct 2022 | 12.14 | 13.48 | 13.86 | 11.90 | 40573 | -9.81% |
| 14 Oct 2022 | 13.46 | 13.53 | 13.53 | 12.92 | 3881 | 1.58% |
| 13 Oct 2022 | 13.25 | 13.26 | 14.00 | 12.92 | 26702 | -0.08% |
| 12 Oct 2022 | 13.26 | 12.51 | 13.53 | 12.51 | 11019 | 1.45% |
| 11 Oct 2022 | 13.07 | 13.53 | 13.53 | 13.06 | 18947 | 0.00% |
| 10 Oct 2022 | 13.07 | 12.32 | 14.30 | 12.32 | 21304 | 0.54% |
| 07 Oct 2022 | 13.00 | 12.61 | 13.23 | 12.60 | 21360 | 0.23% |
| 06 Oct 2022 | 12.97 | 13.24 | 13.24 | 12.41 | 18320 | -0.23% |
| 04 Oct 2022 | 13.00 | 13.06 | 13.20 | 12.19 | 21505 | 0.62% |
| 03 Oct 2022 | 12.92 | 11.94 | 13.04 | 11.89 | 7840 | 8.12% |
| 30 Sep 2022 | 11.95 | 12.02 | 12.02 | 11.76 | 24509 | -0.67% |
| 29 Sep 2022 | 12.03 | 12.04 | 12.12 | 11.67 | 1962 | 2.21% |
| 28 Sep 2022 | 11.77 | 12.11 | 12.11 | 11.67 | 5131 | -1.26% |
| 27 Sep 2022 | 11.92 | 12.30 | 12.30 | 11.83 | 937 | -1.24% |
| 26 Sep 2022 | 12.07 | 12.31 | 12.31 | 11.77 | 3090 | 0.08% |
| 23 Sep 2022 | 12.06 | 12.26 | 12.43 | 11.91 | 8364 | -1.63% |
| 22 Sep 2022 | 12.26 | 12.45 | 12.45 | 12.06 | 12104 | 0.08% |
| 21 Sep 2022 | 12.25 | 12.29 | 13.02 | 12.14 | 21642 | 0.57% |
| 20 Sep 2022 | 12.18 | 12.36 | 12.36 | 11.94 | 4562 | 0.08% |
| 19 Sep 2022 | 12.17 | 11.71 | 12.32 | 11.71 | 5174 | 1.42% |
| 16 Sep 2022 | 12.00 | 12.68 | 13.01 | 11.90 | 21051 | -3.69% |
| 15 Sep 2022 | 12.46 | 12.37 | 13.06 | 12.23 | 13504 | 2.13% |
| 14 Sep 2022 | 12.20 | 11.93 | 12.47 | 11.45 | 18572 | 0.74% |
| 13 Sep 2022 | 12.11 | 12.56 | 12.56 | 12.01 | 5989 | -3.58% |
| 12 Sep 2022 | 12.56 | 12.55 | 12.78 | 12.23 | 3763 | 1.87% |
| 09 Sep 2022 | 12.33 | 13.29 | 13.29 | 12.23 | 21274 | -7.22% |
| 08 Sep 2022 | 13.29 | 13.53 | 13.67 | 12.61 | 42397 | 1.37% |
| 07 Sep 2022 | 13.11 | 12.55 | 13.60 | 11.92 | 60856 | 5.98% |
| 06 Sep 2022 | 12.37 | 12.09 | 12.58 | 11.76 | 2341 | 2.57% |
| 05 Sep 2022 | 12.06 | 12.09 | 12.94 | 11.90 | 31905 | 2.29% |
| 02 Sep 2022 | 11.79 | 13.05 | 13.06 | 11.68 | 32032 | -9.17% |
| 01 Sep 2022 | 12.98 | 13.03 | 13.52 | 12.60 | 6014 | 3.43% |
| 30 Aug 2022 | 12.55 | 13.30 | 13.39 | 12.41 | 6599 | -1.26% |
| 29 Aug 2022 | 12.71 | 12.32 | 13.71 | 12.18 | 40432 | 1.92% |
| 26 Aug 2022 | 12.47 | 11.90 | 12.59 | 11.67 | 3007 | 3.83% |
| 25 Aug 2022 | 12.01 | 12.37 | 12.59 | 11.34 | 14148 | -4.61% |
| 24 Aug 2022 | 12.59 | 11.95 | 13.63 | 11.67 | 28624 | 1.53% |
| 23 Aug 2022 | 12.40 | 12.60 | 12.60 | 11.91 | 1313 | 0.24% |
| 22 Aug 2022 | 12.37 | 13.02 | 13.02 | 12.13 | 1061 | -4.99% |
| 19 Aug 2022 | 13.02 | 13.25 | 13.25 | 12.60 | 1240 | 0.62% |
| 18 Aug 2022 | 12.94 | 12.74 | 13.53 | 12.41 | 5138 | 1.25% |
| 17 Aug 2022 | 12.78 | 12.73 | 12.83 | 12.04 | 1076 | 2.16% |
| 16 Aug 2022 | 12.51 | 12.23 | 12.81 | 11.90 | 5023 | 2.21% |
| 12 Aug 2022 | 12.24 | 12.60 | 12.82 | 12.13 | 8216 | -7.41% |
| 11 Aug 2022 | 13.22 | 12.37 | 13.76 | 11.76 | 1087 | 5.51% |
| 10 Aug 2022 | 12.53 | 12.60 | 12.74 | 11.53 | 3050 | -2.19% |
| 08 Aug 2022 | 12.81 | 13.05 | 13.30 | 11.92 | 1951 | -0.47% |
| 05 Aug 2022 | 12.87 | 11.88 | 12.87 | 11.67 | 1062 | 2.96% |
| 04 Aug 2022 | 12.50 | 11.85 | 12.60 | 11.65 | 2109 | 2.38% |
| 03 Aug 2022 | 12.21 | 12.82 | 12.82 | 12.01 | 2892 | -3.10% |
| 02 Aug 2022 | 12.60 | 12.74 | 12.74 | 12.13 | 2045 | 0.08% |
| 01 Aug 2022 | 12.59 | 12.13 | 12.76 | 12.13 | 1503 | -1.41% |
| 29 Jul 2022 | 12.77 | 12.83 | 12.83 | 12.37 | 263 | 2.41% |
| 28 Jul 2022 | 12.47 | 12.48 | 12.48 | 12.47 | 29 | -0.08% |
| 27 Jul 2022 | 12.48 | 12.13 | 12.55 | 11.65 | 5458 | 1.88% |
| 26 Jul 2022 | 12.25 | 12.85 | 12.85 | 12.23 | 1655 | -4.89% |
| 25 Jul 2022 | 12.88 | 12.32 | 12.96 | 12.32 | 161 | -0.62% |
| 22 Jul 2022 | 12.96 | 13.02 | 13.02 | 12.41 | 746 | -0.54% |
| 21 Jul 2022 | 13.03 | 13.05 | 13.05 | 12.18 | 43 | 2.20% |
| 20 Jul 2022 | 12.75 | 12.83 | 12.83 | 12.20 | 145 | 0.47% |
| 19 Jul 2022 | 12.69 | 11.53 | 12.69 | 11.53 | 522 | 4.70% |
| 18 Jul 2022 | 12.12 | 12.23 | 12.23 | 11.63 | 4726 | -0.90% |
| 15 Jul 2022 | 12.23 | 12.46 | 12.92 | 11.80 | 3348 | -0.81% |
| 14 Jul 2022 | 12.33 | 12.30 | 13.05 | 12.20 | 2564 | -3.60% |
| 13 Jul 2022 | 12.79 | 12.83 | 14.09 | 12.79 | 2619 | -5.05% |
| 12 Jul 2022 | 13.47 | 13.46 | 14.73 | 13.46 | 654 | -4.87% |
| 11 Jul 2022 | 14.16 | 14.20 | 14.74 | 14.16 | 331 | -4.90% |
| 08 Jul 2022 | 14.89 | 14.31 | 14.91 | 13.58 | 3074 | 4.34% |
| 07 Jul 2022 | 14.27 | 13.08 | 14.35 | 13.07 | 2116 | 4.24% |
| 06 Jul 2022 | 13.69 | 13.72 | 13.72 | 12.52 | 1704 | 4.27% |
| 05 Jul 2022 | 13.13 | 13.35 | 13.35 | 12.19 | 2250 | 3.22% |
| 04 Jul 2022 | 12.72 | 12.72 | 12.72 | 12.33 | 2611 | 4.95% |
| 01 Jul 2022 | 12.12 | 12.92 | 12.92 | 11.71 | 634 | -1.54% |
| 30 Jun 2022 | 12.31 | 12.41 | 12.93 | 11.95 | 2112 | -0.08% |
| 29 Jun 2022 | 12.32 | 12.13 | 12.32 | 11.85 | 2231 | 2.84% |
| 28 Jun 2022 | 11.98 | 11.71 | 12.02 | 11.71 | 3169 | 4.63% |
| 27 Jun 2022 | 11.45 | 11.85 | 11.89 | 11.11 | 1066 | 0.88% |
| 24 Jun 2022 | 11.35 | 12.23 | 12.23 | 11.35 | 3560 | -4.94% |
| 23 Jun 2022 | 11.94 | 11.39 | 12.20 | 11.39 | 1080 | 2.75% |
| 22 Jun 2022 | 11.62 | 11.15 | 11.66 | 11.11 | 760 | 2.29% |
| 21 Jun 2022 | 11.36 | 11.76 | 11.93 | 11.34 | 5013 | -4.78% |
| 20 Jun 2022 | 11.93 | 12.13 | 12.13 | 11.93 | 603 | -4.94% |
| 17 Jun 2022 | 12.55 | 12.14 | 12.60 | 12.14 | 803 | -1.65% |
| 16 Jun 2022 | 12.76 | 13.06 | 13.06 | 12.60 | 76 | -3.41% |
| 15 Jun 2022 | 13.21 | 12.41 | 13.30 | 12.41 | 179 | 3.93% |
| 14 Jun 2022 | 12.71 | 12.71 | 12.88 | 12.71 | 1453 | -4.94% |
| 13 Jun 2022 | 13.37 | 13.34 | 13.81 | 13.12 | 1601 | -3.12% |
| 10 Jun 2022 | 13.80 | 13.53 | 13.81 | 13.53 | 1054 | -0.07% |
| 09 Jun 2022 | 13.81 | 13.39 | 13.86 | 13.39 | 2716 | 4.23% |
| 08 Jun 2022 | 13.25 | 13.06 | 13.30 | 13.02 | 3560 | 4.58% |
| 07 Jun 2022 | 12.67 | 11.99 | 13.11 | 11.90 | 1622 | 1.36% |
| 06 Jun 2022 | 12.50 | 12.83 | 12.97 | 12.10 | 5697 | -1.88% |
| 03 Jun 2022 | 12.74 | 12.32 | 12.78 | 12.32 | 201 | 3.07% |
| 02 Jun 2022 | 12.36 | 12.94 | 12.94 | 12.32 | 1354 | -1.75% |
| 01 Jun 2022 | 12.58 | 12.83 | 13.06 | 12.20 | 9477 | -1.95% |
| 31 May 2022 | 12.83 | 12.69 | 13.16 | 12.69 | 651 | -0.39% |
| 30 May 2022 | 12.88 | 13.86 | 13.90 | 12.88 | 3013 | -4.80% |
| 27 May 2022 | 13.53 | 12.88 | 13.76 | 12.83 | 567 | 0.37% |
| 26 May 2022 | 13.48 | 13.53 | 13.53 | 12.83 | 824 | 0.00% |
| 25 May 2022 | 13.48 | 13.06 | 13.67 | 12.97 | 366 | -1.03% |
| 24 May 2022 | 13.62 | 13.72 | 13.72 | 13.34 | 578 | 2.41% |
| 23 May 2022 | 13.30 | 14.00 | 14.00 | 13.30 | 3126 | -5.00% |
| 20 May 2022 | 14.00 | 13.25 | 14.28 | 13.16 | 10793 | 1.74% |
| 19 May 2022 | 13.76 | 13.76 | 14.46 | 13.76 | 764 | -4.84% |
| 18 May 2022 | 14.46 | 14.46 | 14.46 | 13.72 | 1186 | 2.99% |
| 17 May 2022 | 14.04 | 14.04 | 14.04 | 13.39 | 1311 | 4.85% |
| 16 May 2022 | 13.39 | 13.62 | 13.72 | 13.39 | 1711 | -4.97% |
| 13 May 2022 | 14.09 | 14.37 | 15.12 | 14.04 | 5102 | -2.29% |
| 12 May 2022 | 14.42 | 14.42 | 14.46 | 14.42 | 4853 | -4.88% |
| 11 May 2022 | 15.16 | 16.70 | 16.70 | 15.16 | 2970 | -5.01% |
| 10 May 2022 | 15.96 | 17.12 | 17.12 | 15.82 | 4354 | -3.91% |
| 09 May 2022 | 16.61 | 16.42 | 17.03 | 15.68 | 3538 | 1.16% |
| 06 May 2022 | 16.42 | 17.64 | 17.64 | 16.42 | 6285 | -4.87% |
| 05 May 2022 | 17.26 | 16.10 | 17.64 | 16.10 | 25531 | 2.74% |
| 04 May 2022 | 16.80 | 17.03 | 17.26 | 16.80 | 14827 | -4.76% |
| 02 May 2022 | 17.64 | 17.26 | 17.96 | 17.22 | 7328 | -2.49% |
| 29 Apr 2022 | 18.09 | 19.59 | 19.95 | 18.09 | 6441 | -4.94% |
| 28 Apr 2022 | 19.03 | 19.73 | 19.73 | 18.23 | 12613 | 1.12% |
| 27 Apr 2022 | 18.82 | 18.48 | 19.04 | 18.37 | 78122 | 3.81% |
| 26 Apr 2022 | 18.13 | 18.87 | 19.12 | 18.04 | 24681 | -4.48% |
| 25 Apr 2022 | 18.98 | 20.34 | 20.67 | 18.74 | 42654 | -3.75% |
| 22 Apr 2022 | 19.72 | 19.04 | 20.34 | 18.45 | 109369 | 1.60% |
| 21 Apr 2022 | 19.41 | 18.90 | 19.48 | 18.58 | 84745 | 4.64% |
| 20 Apr 2022 | 18.55 | 17.96 | 18.58 | 16.98 | 80520 | 4.80% |
| 19 Apr 2022 | 17.70 | 18.12 | 18.12 | 17.08 | 82641 | 2.55% |
| 18 Apr 2022 | 17.26 | 16.80 | 17.39 | 15.88 | 42920 | 4.23% |
| 13 Apr 2022 | 16.56 | 16.52 | 16.56 | 15.45 | 56557 | 4.94% |
| 12 Apr 2022 | 15.78 | 15.40 | 16.21 | 14.70 | 13720 | 2.20% |
| 11 Apr 2022 | 15.44 | 15.40 | 15.77 | 14.93 | 16487 | 2.80% |
| 08 Apr 2022 | 15.02 | 14.74 | 15.49 | 14.74 | 13583 | 1.28% |
| 07 Apr 2022 | 14.83 | 15.33 | 15.33 | 14.74 | 16560 | 1.51% |
| 06 Apr 2022 | 14.61 | 14.13 | 14.83 | 14.09 | 22891 | 3.40% |
| 05 Apr 2022 | 14.13 | 14.46 | 14.62 | 14.00 | 17661 | 1.44% |
| 04 Apr 2022 | 13.93 | 13.53 | 13.93 | 13.53 | 3675 | 4.97% |
| 01 Apr 2022 | 13.27 | 12.83 | 13.27 | 12.83 | 17861 | 4.90% |
| 31 Mar 2022 | 12.65 | 12.88 | 13.48 | 12.27 | 16625 | -1.79% |
| 30 Mar 2022 | 12.88 | 13.06 | 13.53 | 12.74 | 2588 | -3.45% |
| 29 Mar 2022 | 13.34 | 13.34 | 13.72 | 12.69 | 28381 | 0.00% |
| 28 Mar 2022 | 13.34 | 14.23 | 14.60 | 13.34 | 11111 | -4.99% |
| 25 Mar 2022 | 14.04 | 13.72 | 14.09 | 13.72 | 10603 | 4.46% |
| 24 Mar 2022 | 13.44 | 13.44 | 13.44 | 12.74 | 10525 | 4.75% |
| 23 Mar 2022 | 12.83 | 12.32 | 12.92 | 11.76 | 14682 | 4.14% |
| 22 Mar 2022 | 12.32 | 12.09 | 12.32 | 11.34 | 8012 | 4.76% |
| 21 Mar 2022 | 11.76 | 11.76 | 11.76 | 11.43 | 8913 | 5.00% |
| 17 Mar 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 14534 | 4.77% |
| 16 Mar 2022 | 10.69 | 10.31 | 10.69 | 10.27 | 9771 | 4.60% |
| 15 Mar 2022 | 10.22 | 10.13 | 10.55 | 9.94 | 15933 | 1.39% |
| 14 Mar 2022 | 10.08 | 10.27 | 10.27 | 9.80 | 8921 | -1.85% |
| 11 Mar 2022 | 10.27 | 10.22 | 10.59 | 9.89 | 31198 | 0.49% |
| 10 Mar 2022 | 10.22 | 10.27 | 10.78 | 9.89 | 54319 | -0.49% |
| 09 Mar 2022 | 10.27 | 10.41 | 10.59 | 9.89 | 37949 | -1.34% |
| 08 Mar 2022 | 10.41 | 11.43 | 11.90 | 10.31 | 56324 | -8.92% |
| 07 Mar 2022 | 11.43 | 12.37 | 12.37 | 11.43 | 24543 | -9.93% |
| 04 Mar 2022 | 12.69 | 13.53 | 13.53 | 12.60 | 7018 | -7.78% |
| 03 Mar 2022 | 13.76 | 14.70 | 15.68 | 13.53 | 2384 | -5.75% |
| 02 Mar 2022 | 14.60 | 14.56 | 14.60 | 14.00 | 562 | 0.27% |
| 28 Feb 2022 | 14.56 | 13.39 | 14.65 | 12.88 | 9310 | 8.74% |
| 25 Feb 2022 | 13.39 | 12.78 | 13.39 | 12.78 | 7384 | 9.93% |
| 24 Feb 2022 | 12.18 | 12.65 | 13.06 | 11.81 | 8902 | -7.09% |
| 23 Feb 2022 | 13.11 | 12.60 | 13.53 | 12.37 | 3835 | 4.05% |
| 22 Feb 2022 | 12.60 | 13.90 | 13.90 | 12.37 | 3999 | -3.23% |
| 21 Feb 2022 | 13.02 | 14.70 | 14.70 | 12.83 | 10261 | -7.00% |
| 18 Feb 2022 | 14.00 | 13.72 | 15.21 | 13.72 | 7490 | -5.02% |
| 17 Feb 2022 | 14.74 | 14.84 | 15.30 | 14.28 | 17095 | 0.61% |
| 16 Feb 2022 | 14.65 | 14.70 | 14.88 | 14.37 | 3205 | 2.95% |
| 15 Feb 2022 | 14.23 | 15.12 | 15.12 | 12.69 | 6533 | 2.01% |
| 14 Feb 2022 | 13.95 | 13.30 | 14.84 | 13.20 | 8739 | -4.78% |
| 11 Feb 2022 | 14.65 | 14.42 | 15.12 | 13.58 | 6193 | 1.60% |
| 10 Feb 2022 | 14.42 | 13.39 | 14.88 | 13.39 | 5217 | 0.35% |
| 09 Feb 2022 | 14.37 | 14.46 | 15.02 | 13.30 | 7947 | 0.98% |
| 08 Feb 2022 | 14.23 | 14.65 | 14.84 | 14.00 | 3380 | -0.63% |
| 07 Feb 2022 | 14.32 | 15.49 | 16.52 | 13.86 | 10473 | -5.29% |
| 04 Feb 2022 | 15.12 | 14.42 | 15.40 | 14.42 | 5795 | 2.86% |
| 03 Feb 2022 | 14.70 | 14.23 | 15.63 | 14.23 | 7600 | -1.87% |
| 02 Feb 2022 | 14.98 | 13.76 | 15.12 | 13.76 | 18059 | 3.88% |
| 01 Feb 2022 | 14.42 | 15.16 | 15.54 | 14.42 | 5580 | -4.88% |
| 31 Jan 2022 | 15.16 | 15.38 | 15.38 | 14.52 | 1571 | 1.00% |
| 28 Jan 2022 | 15.01 | 15.26 | 15.72 | 14.80 | 17981 | -3.47% |
| 27 Jan 2022 | 15.55 | 14.79 | 15.65 | 14.23 | 30462 | 4.22% |
| 25 Jan 2022 | 14.92 | 14.00 | 15.02 | 13.73 | 15195 | 3.54% |
| 24 Jan 2022 | 14.41 | 14.88 | 15.58 | 14.41 | 11242 | -4.95% |
| 21 Jan 2022 | 15.16 | 15.86 | 15.86 | 14.63 | 8729 | -1.56% |
| 20 Jan 2022 | 15.40 | 15.86 | 15.86 | 14.75 | 11622 | 0.39% |
| 19 Jan 2022 | 15.34 | 15.40 | 15.68 | 14.74 | 7794 | -0.65% |
| 18 Jan 2022 | 15.44 | 16.52 | 16.52 | 15.17 | 13984 | -3.32% |
| 17 Jan 2022 | 15.97 | 15.06 | 16.02 | 15.06 | 86388 | 4.58% |
| 14 Jan 2022 | 15.27 | 14.01 | 15.39 | 14.01 | 24399 | 3.88% |
| 13 Jan 2022 | 14.70 | 14.17 | 14.84 | 13.81 | 5432 | 1.94% |
| 12 Jan 2022 | 14.42 | 14.92 | 15.41 | 14.17 | 10317 | -3.09% |
| 11 Jan 2022 | 14.88 | 15.95 | 15.95 | 14.48 | 16110 | 1.36% |
| 10 Jan 2022 | 14.68 | 13.62 | 14.84 | 13.32 | 17281 | 7.78% |
| 07 Jan 2022 | 13.62 | 13.72 | 14.09 | 13.21 | 12688 | -0.73% |
| 06 Jan 2022 | 13.72 | 14.36 | 14.36 | 13.31 | 4376 | -1.86% |
| 05 Jan 2022 | 13.98 | 14.00 | 14.00 | 13.55 | 6169 | 0.87% |
| 04 Jan 2022 | 13.86 | 15.35 | 15.35 | 13.53 | 25325 | -1.77% |
| 03 Jan 2022 | 14.11 | 13.53 | 14.18 | 12.60 | 22449 | 8.71% |
| 31 Dec 2021 | 12.98 | 12.51 | 13.53 | 12.05 | 9417 | 5.44% |
| 30 Dec 2021 | 12.31 | 12.37 | 12.37 | 11.67 | 4895 | 0.16% |
| 29 Dec 2021 | 12.29 | 12.54 | 12.55 | 11.86 | 9294 | 1.49% |
| 28 Dec 2021 | 12.11 | 12.44 | 12.44 | 11.53 | 4367 | 2.54% |
| 27 Dec 2021 | 11.81 | 12.58 | 12.58 | 11.55 | 7406 | -3.43% |
| 24 Dec 2021 | 12.23 | 12.97 | 12.97 | 11.56 | 22758 | -0.33% |
| 23 Dec 2021 | 12.27 | 12.27 | 12.32 | 11.44 | 48120 | 9.55% |
| 22 Dec 2021 | 11.20 | 11.15 | 11.20 | 10.47 | 24712 | 10.02% |
| 21 Dec 2021 | 10.18 | 10.73 | 11.19 | 10.16 | 10898 | -3.42% |
| 20 Dec 2021 | 10.54 | 11.43 | 12.46 | 10.45 | 29506 | -7.79% |
| 17 Dec 2021 | 11.43 | 12.02 | 12.02 | 10.56 | 4072 | 4.48% |
| 16 Dec 2021 | 10.94 | 12.21 | 12.21 | 10.79 | 12880 | -3.87% |
| 15 Dec 2021 | 11.38 | 11.20 | 11.94 | 10.28 | 12069 | 4.88% |
| 14 Dec 2021 | 10.85 | 11.56 | 11.56 | 10.31 | 10181 | -2.86% |
| 13 Dec 2021 | 11.17 | 11.39 | 11.48 | 10.64 | 8592 | 0.72% |
| 10 Dec 2021 | 11.09 | 11.20 | 11.20 | 10.13 | 8330 | 7.98% |
| 09 Dec 2021 | 10.27 | 10.41 | 10.41 | 10.00 | 1844 | -1.34% |
| 08 Dec 2021 | 10.41 | 10.73 | 10.73 | 10.04 | 1005 | 2.76% |
| 07 Dec 2021 | 10.13 | 10.31 | 10.36 | 9.63 | 23484 | 1.00% |
| 06 Dec 2021 | 10.03 | 10.13 | 10.42 | 9.63 | 3617 | -0.99% |
| 03 Dec 2021 | 10.13 | 10.83 | 10.83 | 10.08 | 19524 | -1.75% |
| 02 Dec 2021 | 10.31 | 10.50 | 10.50 | 10.08 | 2856 | -1.81% |
| 01 Dec 2021 | 10.50 | 10.41 | 10.59 | 9.99 | 582 | 2.14% |
| 30 Nov 2021 | 10.28 | 10.73 | 10.73 | 10.17 | 4867 | -3.56% |
| 29 Nov 2021 | 10.66 | 10.87 | 10.87 | 10.08 | 6354 | 0.85% |
| 26 Nov 2021 | 10.57 | 10.73 | 10.73 | 9.99 | 5402 | 1.83% |
| 25 Nov 2021 | 10.38 | 10.64 | 10.64 | 9.90 | 57536 | 0.48% |
| 24 Nov 2021 | 10.33 | 10.50 | 10.73 | 10.27 | 6267 | 0.98% |
| 23 Nov 2021 | 10.23 | 10.83 | 10.83 | 10.19 | 7722 | -4.57% |
| 22 Nov 2021 | 10.72 | 11.26 | 11.26 | 10.72 | 13699 | -4.96% |
| 18 Nov 2021 | 11.28 | 11.76 | 11.95 | 11.20 | 16002 | -3.34% |
| 17 Nov 2021 | 11.67 | 11.63 | 11.76 | 11.11 | 5542 | 0.43% |
| 16 Nov 2021 | 11.62 | 11.57 | 11.63 | 11.11 | 12291 | 4.87% |
| 15 Nov 2021 | 11.08 | 11.29 | 11.67 | 11.02 | 1124 | -1.51% |
| 12 Nov 2021 | 11.25 | 11.95 | 11.95 | 11.25 | 4720 | -4.90% |
| 11 Nov 2021 | 11.83 | 11.57 | 11.85 | 10.97 | 7077 | 4.32% |
| 10 Nov 2021 | 11.34 | 10.97 | 11.67 | 10.97 | 6677 | 1.25% |
| 09 Nov 2021 | 11.20 | 11.01 | 11.29 | 10.97 | 1648 | -0.09% |
| 08 Nov 2021 | 11.21 | 11.71 | 11.71 | 11.00 | 4471 | 0.09% |
| 04 Nov 2021 | 11.20 | 11.67 | 11.67 | 11.11 | 178 | -2.01% |
| 03 Nov 2021 | 11.43 | 11.28 | 11.52 | 11.01 | 7362 | 1.33% |
| 02 Nov 2021 | 11.28 | 11.39 | 11.53 | 10.65 | 9422 | 2.55% |
| 01 Nov 2021 | 11.00 | 11.54 | 11.57 | 10.97 | 14122 | -4.68% |
| 29 Oct 2021 | 11.54 | 11.34 | 11.85 | 11.14 | 5807 | -1.54% |
| 28 Oct 2021 | 11.72 | 11.57 | 11.76 | 10.96 | 11452 | 1.65% |
| 27 Oct 2021 | 11.53 | 11.20 | 11.57 | 10.97 | 1496 | 2.95% |
| 26 Oct 2021 | 11.20 | 11.28 | 11.28 | 10.83 | 2297 | 4.19% |
| 25 Oct 2021 | 10.75 | 10.82 | 11.43 | 10.74 | 5846 | -3.50% |
| 22 Oct 2021 | 11.14 | 11.42 | 11.48 | 10.82 | 3030 | -2.11% |
| 21 Oct 2021 | 11.38 | 11.43 | 11.43 | 11.20 | 3673 | 2.80% |
| 20 Oct 2021 | 11.07 | 10.97 | 11.43 | 10.69 | 13497 | -1.07% |
| 19 Oct 2021 | 11.19 | 11.99 | 11.99 | 11.01 | 15642 | -2.95% |
| 18 Oct 2021 | 11.53 | 12.18 | 12.18 | 11.31 | 17965 | -3.11% |
| 14 Oct 2021 | 11.90 | 11.90 | 11.90 | 11.20 | 8516 | 3.21% |
| 13 Oct 2021 | 11.53 | 11.25 | 11.71 | 11.11 | 5880 | 1.68% |
| 12 Oct 2021 | 11.34 | 12.13 | 12.13 | 11.17 | 9802 | -3.57% |
| 11 Oct 2021 | 11.76 | 12.09 | 12.09 | 11.27 | 7343 | -0.34% |
| 08 Oct 2021 | 11.80 | 12.04 | 12.04 | 11.71 | 8455 | 1.11% |
| 07 Oct 2021 | 11.67 | 11.95 | 11.95 | 11.51 | 8236 | 0.95% |
| 06 Oct 2021 | 11.56 | 12.37 | 12.37 | 11.34 | 1317 | -3.02% |
| 05 Oct 2021 | 11.92 | 11.95 | 12.09 | 11.11 | 2569 | 2.05% |
| 04 Oct 2021 | 11.68 | 12.09 | 12.67 | 11.67 | 4386 | -3.39% |
| 01 Oct 2021 | 12.09 | 11.67 | 12.31 | 11.15 | 839 | 3.07% |
| 30 Sep 2021 | 11.73 | 12.09 | 12.09 | 11.51 | 10809 | -2.98% |
| 29 Sep 2021 | 12.09 | 12.09 | 12.09 | 11.67 | 1014 | 2.46% |
| 28 Sep 2021 | 11.80 | 12.13 | 12.13 | 11.67 | 1162 | -2.40% |
| 27 Sep 2021 | 12.09 | 12.13 | 12.13 | 11.72 | 1333 | -0.33% |
| 24 Sep 2021 | 12.13 | 12.37 | 12.37 | 11.85 | 1684 | -2.26% |
| 23 Sep 2021 | 12.41 | 12.54 | 12.54 | 11.71 | 5532 | 3.85% |
| 22 Sep 2021 | 11.95 | 11.39 | 12.00 | 11.39 | 2971 | 4.09% |
| 21 Sep 2021 | 11.48 | 12.08 | 12.08 | 10.98 | 6584 | -0.61% |
| 20 Sep 2021 | 11.55 | 12.55 | 12.55 | 11.53 | 2830 | -4.78% |
| 17 Sep 2021 | 12.13 | 12.13 | 12.69 | 12.13 | 3657 | -0.57% |
| 16 Sep 2021 | 12.20 | 12.69 | 12.69 | 11.53 | 8501 | 0.58% |
| 15 Sep 2021 | 12.13 | 13.21 | 13.21 | 11.97 | 6057 | -3.73% |
| 14 Sep 2021 | 12.60 | 13.21 | 13.21 | 11.97 | 19476 | 0.00% |
| 13 Sep 2021 | 12.60 | 13.56 | 13.56 | 12.27 | 9928 | -2.48% |
| 09 Sep 2021 | 12.92 | 12.88 | 12.92 | 12.88 | 2602 | 4.96% |
| 08 Sep 2021 | 12.31 | 11.57 | 12.31 | 11.57 | 1769 | 4.94% |
| 07 Sep 2021 | 11.73 | 11.62 | 12.74 | 11.62 | 4280 | -3.30% |
| 06 Sep 2021 | 12.13 | 13.22 | 13.22 | 12.13 | 21801 | -3.73% |
| 03 Sep 2021 | 12.60 | 12.60 | 12.60 | 11.41 | 5145 | 5.00% |
| 02 Sep 2021 | 12.00 | 12.09 | 12.60 | 11.97 | 2111 | -4.76% |
| 01 Sep 2021 | 12.60 | 12.69 | 12.69 | 12.06 | 8759 | -0.71% |
| 31 Aug 2021 | 12.69 | 13.34 | 13.34 | 12.69 | 2535 | -4.87% |
| 30 Aug 2021 | 13.34 | 12.83 | 13.39 | 12.37 | 639 | 4.38% |
| 27 Aug 2021 | 12.78 | 13.06 | 13.72 | 12.78 | 27915 | -2.14% |
| 26 Aug 2021 | 13.06 | 13.48 | 13.48 | 12.37 | 2044 | 1.40% |
| 25 Aug 2021 | 12.88 | 12.51 | 12.88 | 11.95 | 1027 | 2.96% |
| 24 Aug 2021 | 12.51 | 11.39 | 12.51 | 11.39 | 3803 | 4.69% |
| 23 Aug 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 2344 | -4.78% |
| 20 Aug 2021 | 12.55 | 13.02 | 13.02 | 12.55 | 6870 | -4.92% |
| 18 Aug 2021 | 13.20 | 13.86 | 13.86 | 13.20 | 482 | -4.76% |
| 17 Aug 2021 | 13.86 | 14.00 | 14.00 | 13.86 | 320 | 2.44% |
| 16 Aug 2021 | 13.53 | 14.84 | 14.84 | 13.53 | 13604 | -4.92% |
| 13 Aug 2021 | 14.23 | 14.23 | 14.23 | 13.02 | 24417 | 4.79% |
| 12 Aug 2021 | 13.58 | 14.18 | 14.18 | 13.48 | 2556 | -4.23% |
| 11 Aug 2021 | 14.18 | 14.32 | 14.32 | 13.62 | 3086 | -0.98% |
| 10 Aug 2021 | 14.32 | 14.37 | 15.30 | 14.32 | 2567 | -4.98% |
| 09 Aug 2021 | 15.07 | 14.84 | 15.63 | 14.37 | 6209 | -0.33% |
| 06 Aug 2021 | 15.12 | 15.12 | 15.77 | 15.07 | 5469 | -4.67% |
| 05 Aug 2021 | 15.86 | 16.33 | 16.33 | 15.16 | 8335 | -0.63% |
| 04 Aug 2021 | 15.96 | 16.14 | 16.75 | 15.44 | 40262 | -1.72% |
| 03 Aug 2021 | 16.24 | 16.00 | 16.80 | 15.54 | 46256 | -0.55% |
| 02 Aug 2021 | 16.33 | 15.16 | 16.70 | 15.16 | 23821 | 2.38% |
| 30 Jul 2021 | 15.95 | 15.12 | 16.01 | 14.93 | 28999 | 4.52% |
| 29 Jul 2021 | 15.26 | 16.32 | 16.32 | 15.03 | 59342 | -3.54% |
| 28 Jul 2021 | 15.82 | 15.54 | 16.70 | 15.22 | 5547 | -1.19% |
| 27 Jul 2021 | 16.01 | 17.36 | 17.36 | 15.96 | 6429 | -4.65% |
| 26 Jul 2021 | 16.79 | 16.89 | 17.08 | 15.68 | 5855 | 2.57% |
| 23 Jul 2021 | 16.37 | 15.60 | 17.22 | 15.60 | 24916 | -0.30% |
| 22 Jul 2021 | 16.42 | 16.42 | 17.12 | 16.42 | 24461 | -4.98% |
| 20 Jul 2021 | 17.28 | 18.34 | 18.34 | 16.91 | 11221 | -2.92% |
| 19 Jul 2021 | 17.80 | 16.28 | 17.96 | 15.86 | 73276 | 7.36% |
| 16 Jul 2021 | 16.58 | 15.86 | 16.88 | 15.30 | 29639 | 8.01% |
| 15 Jul 2021 | 15.35 | 16.56 | 16.56 | 14.60 | 58800 | -4.24% |
| 14 Jul 2021 | 16.03 | 17.03 | 17.03 | 15.68 | 32137 | -3.95% |
| 13 Jul 2021 | 16.69 | 16.10 | 16.94 | 16.10 | 39361 | 0.06% |
| 12 Jul 2021 | 16.68 | 18.38 | 18.38 | 16.19 | 45474 | -0.71% |
| 09 Jul 2021 | 16.80 | 17.65 | 17.92 | 16.52 | 19182 | -4.82% |
| 08 Jul 2021 | 17.65 | 17.31 | 18.75 | 15.91 | 106753 | 3.52% |
| 07 Jul 2021 | 17.05 | 18.65 | 18.65 | 16.53 | 47152 | -4.96% |
| 06 Jul 2021 | 17.94 | 18.90 | 19.08 | 17.31 | 74528 | -4.47% |
| 05 Jul 2021 | 18.78 | 17.73 | 19.83 | 16.84 | 435260 | 1.79% |
| 02 Jul 2021 | 18.45 | 17.36 | 18.51 | 15.21 | 787530 | 19.57% |
| 01 Jul 2021 | 15.43 | 14.14 | 15.43 | 14.00 | 690032 | 19.98% |
| 30 Jun 2021 | 12.86 | 11.14 | 12.86 | 10.55 | 121706 | 19.96% |
| 29 Jun 2021 | 10.72 | 11.17 | 11.55 | 10.59 | 13568 | -4.03% |
| 28 Jun 2021 | 11.17 | 11.39 | 11.90 | 10.84 | 15816 | -1.93% |
| 25 Jun 2021 | 11.39 | 10.88 | 11.42 | 10.88 | 10424 | 1.33% |
| 24 Jun 2021 | 11.24 | 10.44 | 11.61 | 10.37 | 24490 | 4.46% |
| 23 Jun 2021 | 10.76 | 10.27 | 11.19 | 10.27 | 9959 | -4.44% |
| 22 Jun 2021 | 11.26 | 11.99 | 12.41 | 9.80 | 40615 | -5.46% |
| 21 Jun 2021 | 11.91 | 9.89 | 11.99 | 9.89 | 79967 | 19.10% |
| 18 Jun 2021 | 10.00 | 11.06 | 11.06 | 9.85 | 6984 | -3.94% |
| 17 Jun 2021 | 10.41 | 9.94 | 10.92 | 9.81 | 9008 | 4.20% |
| 16 Jun 2021 | 9.99 | 9.75 | 10.50 | 9.74 | 10646 | -0.10% |
| 15 Jun 2021 | 10.00 | 10.27 | 10.27 | 9.52 | 5576 | -1.28% |
| 14 Jun 2021 | 10.13 | 11.19 | 11.19 | 9.19 | 13940 | 0.10% |
| 11 Jun 2021 | 10.12 | 10.08 | 10.92 | 10.03 | 2852 | -1.46% |
| 10 Jun 2021 | 10.27 | 9.85 | 10.54 | 9.71 | 28991 | 2.80% |
| 09 Jun 2021 | 9.99 | 10.73 | 11.73 | 9.62 | 38903 | -4.86% |
| 08 Jun 2021 | 10.50 | 10.94 | 10.94 | 9.54 | 31312 | 9.72% |
| 07 Jun 2021 | 9.57 | 9.24 | 9.75 | 9.24 | 40193 | 1.59% |
| 04 Jun 2021 | 9.42 | 10.27 | 10.27 | 8.91 | 6253 | 1.40% |
| 03 Jun 2021 | 9.29 | 10.96 | 10.96 | 8.87 | 9970 | 1.31% |
| 02 Jun 2021 | 9.17 | 8.37 | 9.32 | 8.37 | 1011 | 3.15% |
| 01 Jun 2021 | 8.89 | 9.41 | 9.59 | 8.71 | 14041 | -2.74% |
| 31 May 2021 | 9.14 | 9.25 | 9.80 | 8.54 | 7036 | 1.22% |
| 28 May 2021 | 9.03 | 9.05 | 11.14 | 8.60 | 12805 | -3.73% |
| 27 May 2021 | 9.38 | 10.27 | 10.45 | 9.05 | 32818 | -4.87% |
| 26 May 2021 | 9.86 | 8.37 | 9.91 | 8.29 | 154591 | 19.37% |
| 25 May 2021 | 8.26 | 8.36 | 8.36 | 7.89 | 15092 | 2.86% |
| 24 May 2021 | 8.03 | 7.89 | 9.15 | 7.84 | 35324 | 0.12% |
| 21 May 2021 | 8.02 | 8.24 | 8.40 | 7.84 | 5726 | -2.67% |
| 20 May 2021 | 8.24 | 8.54 | 8.54 | 7.65 | 23015 | 6.32% |
| 19 May 2021 | 7.75 | 7.93 | 8.40 | 7.75 | 36998 | -1.40% |
| 18 May 2021 | 7.86 | 7.58 | 7.93 | 7.58 | 4767 | 3.97% |
| 17 May 2021 | 7.56 | 7.98 | 8.03 | 7.52 | 1080 | -2.45% |
| 14 May 2021 | 7.75 | 7.48 | 8.21 | 7.48 | 5416 | -2.76% |
| 12 May 2021 | 7.97 | 8.03 | 8.03 | 7.57 | 668 | -0.75% |
| 11 May 2021 | 8.03 | 7.48 | 8.03 | 7.48 | 2258 | 3.61% |
| 10 May 2021 | 7.75 | 7.75 | 7.75 | 7.48 | 35704 | -0.90% |
| 07 May 2021 | 7.82 | 7.83 | 7.83 | 7.47 | 8906 | 1.69% |
| 06 May 2021 | 7.69 | 7.38 | 7.84 | 7.38 | 14897 | 2.67% |
| 05 May 2021 | 7.49 | 7.83 | 7.84 | 7.44 | 8763 | 1.35% |
| 04 May 2021 | 7.39 | 7.38 | 7.65 | 7.38 | 3829 | -4.15% |
| 03 May 2021 | 7.71 | 7.84 | 7.84 | 7.09 | 2810 | -1.66% |
| 30 Apr 2021 | 7.84 | 7.35 | 7.84 | 7.19 | 3334 | 6.67% |
| 29 Apr 2021 | 7.35 | 7.55 | 7.55 | 7.01 | 2268 | -1.61% |
| 28 Apr 2021 | 7.47 | 7.42 | 7.47 | 7.19 | 2315 | 0.67% |
| 27 Apr 2021 | 7.42 | 7.61 | 7.61 | 7.01 | 1381 | 0.00% |
| 26 Apr 2021 | 7.42 | 7.33 | 7.67 | 7.33 | 178 | 1.23% |
| 23 Apr 2021 | 7.33 | 7.28 | 7.33 | 7.28 | 500 | 0.69% |
| 22 Apr 2021 | 7.28 | 7.09 | 7.28 | 6.91 | 4855 | -1.36% |
| 20 Apr 2021 | 7.38 | 7.10 | 7.39 | 7.10 | 544 | -0.40% |
| 19 Apr 2021 | 7.41 | 7.41 | 7.41 | 7.41 | 11 | -0.13% |
| 16 Apr 2021 | 7.42 | 7.42 | 7.42 | 7.42 | 10 | 0.82% |
| 15 Apr 2021 | 7.36 | 7.47 | 7.47 | 6.97 | 1337 | 0.96% |
| 13 Apr 2021 | 7.29 | 6.97 | 7.31 | 6.94 | 1098 | 2.97% |
| 12 Apr 2021 | 7.08 | 7.10 | 7.32 | 7.05 | 2186 | -3.93% |
| 09 Apr 2021 | 7.37 | 7.28 | 7.47 | 7.28 | 117 | -0.41% |
| 08 Apr 2021 | 7.40 | 7.29 | 7.58 | 7.28 | 5335 | 0.68% |
| 07 Apr 2021 | 7.35 | 7.41 | 7.41 | 7.16 | 637 | -1.34% |
| 06 Apr 2021 | 7.45 | 7.23 | 7.45 | 7.23 | 13108 | 2.34% |
| 05 Apr 2021 | 7.28 | 7.28 | 7.70 | 7.02 | 7958 | 0.41% |
| 01 Apr 2021 | 7.25 | 7.66 | 7.66 | 7.24 | 18753 | 1.54% |
| 31 Mar 2021 | 7.14 | 7.52 | 7.52 | 7.05 | 15464 | -3.51% |
| 30 Mar 2021 | 7.40 | 7.80 | 7.80 | 6.79 | 5931 | -2.89% |
| 26 Mar 2021 | 7.62 | 7.00 | 7.62 | 7.00 | 5615 | 5.83% |
| 25 Mar 2021 | 7.20 | 7.33 | 7.45 | 6.91 | 4541 | -5.88% |
| 24 Mar 2021 | 7.65 | 7.19 | 7.98 | 6.92 | 187189 | -1.67% |
| 23 Mar 2021 | 7.78 | 7.70 | 7.93 | 7.42 | 129 | 4.01% |
| 22 Mar 2021 | 7.48 | 7.20 | 7.95 | 7.20 | 3779 | -3.86% |
| 19 Mar 2021 | 7.78 | 7.21 | 7.97 | 7.21 | 726 | 1.83% |
| 18 Mar 2021 | 7.64 | 8.11 | 8.12 | 7.49 | 2043 | -2.18% |
| 17 Mar 2021 | 7.81 | 7.93 | 7.99 | 7.14 | 4242 | -2.50% |
| 16 Mar 2021 | 8.01 | 7.51 | 8.20 | 7.51 | 60165 | 6.66% |
| 15 Mar 2021 | 7.51 | 7.93 | 7.93 | 7.41 | 1507 | -1.83% |
| 12 Mar 2021 | 7.65 | 7.66 | 7.84 | 7.65 | 5258 | 0.00% |
| 10 Mar 2021 | 7.65 | 8.05 | 8.05 | 7.64 | 7115 | 0.39% |
| 09 Mar 2021 | 7.62 | 8.03 | 8.19 | 7.52 | 3381 | -3.05% |
| 08 Mar 2021 | 7.86 | 7.87 | 7.93 | 7.53 | 12451 | 1.42% |
| 05 Mar 2021 | 7.75 | 8.31 | 8.31 | 7.51 | 11134 | 2.38% |
| 04 Mar 2021 | 7.57 | 7.93 | 8.02 | 7.57 | 6312 | -4.66% |
| 03 Mar 2021 | 7.94 | 7.48 | 8.35 | 7.48 | 8416 | 4.34% |
| 02 Mar 2021 | 7.61 | 7.79 | 8.12 | 7.53 | 7430 | -4.16% |
| 01 Mar 2021 | 7.94 | 7.28 | 8.39 | 7.28 | 15633 | 7.44% |
| 26 Feb 2021 | 7.39 | 7.40 | 8.01 | 7.28 | 21348 | -3.40% |
| 25 Feb 2021 | 7.65 | 8.62 | 8.62 | 7.47 | 17345 | -1.29% |
| 24 Feb 2021 | 7.75 | 8.83 | 8.83 | 7.53 | 21806 | 2.38% |
| 23 Feb 2021 | 7.57 | 7.92 | 8.11 | 7.47 | 17349 | -2.82% |
| 22 Feb 2021 | 7.79 | 7.70 | 8.03 | 7.47 | 1653 | 3.59% |
| 19 Feb 2021 | 7.52 | 7.63 | 7.93 | 7.47 | 27900 | -1.31% |
| 18 Feb 2021 | 7.62 | 8.59 | 8.59 | 7.61 | 781 | -1.55% |
| 17 Feb 2021 | 7.74 | 8.36 | 8.36 | 7.47 | 8186 | 0.26% |
| 16 Feb 2021 | 7.72 | 7.79 | 8.38 | 7.54 | 2815 | -0.13% |
| 15 Feb 2021 | 7.73 | 8.17 | 8.27 | 7.57 | 4610 | 1.71% |
| 12 Feb 2021 | 7.60 | 8.68 | 8.68 | 7.38 | 10093 | -6.52% |
| 11 Feb 2021 | 8.13 | 7.33 | 8.74 | 7.10 | 17876 | 11.22% |
| 10 Feb 2021 | 7.31 | 7.01 | 7.65 | 7.01 | 12323 | -0.41% |
| 09 Feb 2021 | 7.34 | 7.29 | 7.46 | 7.02 | 34380 | 0.69% |
| 08 Feb 2021 | 7.29 | 7.28 | 7.51 | 6.67 | 12568 | 4.14% |
| 05 Feb 2021 | 7.00 | 7.18 | 7.19 | 6.66 | 20893 | 0.72% |
| 04 Feb 2021 | 6.95 | 7.19 | 7.19 | 6.95 | 1789 | 1.46% |
| 03 Feb 2021 | 6.85 | 6.81 | 7.28 | 6.81 | 610 | -4.86% |
| 02 Feb 2021 | 7.20 | 7.45 | 7.45 | 7.00 | 14429 | 0.14% |
| 01 Feb 2021 | 7.19 | 7.37 | 7.46 | 6.55 | 14003 | 4.05% |
| 29 Jan 2021 | 6.91 | 6.93 | 6.93 | 6.91 | 295 | 4.54% |
| 28 Jan 2021 | 6.61 | 6.61 | 7.00 | 6.53 | 7513 | -0.30% |
| 27 Jan 2021 | 6.63 | 7.37 | 7.37 | 6.61 | 2583 | -2.50% |
| 25 Jan 2021 | 6.80 | 6.99 | 7.65 | 6.63 | 2197 | -2.86% |
| 22 Jan 2021 | 7.00 | 6.99 | 7.41 | 6.98 | 14923 | -1.41% |
| 21 Jan 2021 | 7.10 | 7.10 | 7.69 | 7.08 | 11315 | -4.05% |
| 20 Jan 2021 | 7.40 | 7.43 | 7.45 | 7.05 | 1211 | 4.23% |
| 19 Jan 2021 | 7.10 | 7.14 | 7.61 | 7.05 | 898 | -0.56% |
| 18 Jan 2021 | 7.14 | 8.07 | 8.07 | 7.09 | 10301 | -4.16% |
| 15 Jan 2021 | 7.45 | 8.03 | 8.03 | 7.23 | 7484 | -2.49% |
| 14 Jan 2021 | 7.64 | 7.84 | 7.89 | 7.15 | 13655 | 2.14% |
| 13 Jan 2021 | 7.48 | 7.54 | 7.93 | 7.47 | 2375 | -0.80% |
| 12 Jan 2021 | 7.54 | 8.24 | 8.24 | 7.34 | 6012 | 0.13% |
| 11 Jan 2021 | 7.53 | 7.76 | 7.88 | 7.15 | 10887 | -1.05% |
| 08 Jan 2021 | 7.61 | 8.23 | 8.23 | 7.48 | 19683 | -3.06% |
| 07 Jan 2021 | 7.85 | 8.17 | 8.17 | 7.47 | 11397 | 1.16% |
| 06 Jan 2021 | 7.76 | 8.40 | 8.40 | 7.72 | 22829 | -7.29% |
| 05 Jan 2021 | 8.37 | 8.85 | 8.85 | 7.72 | 12523 | 3.46% |
| 04 Jan 2021 | 8.09 | 8.68 | 8.68 | 7.87 | 3162 | -1.94% |
| 01 Jan 2021 | 8.25 | 7.95 | 8.77 | 7.95 | 25631 | 1.35% |
| 31 Dec 2020 | 8.14 | 7.47 | 8.22 | 7.06 | 66083 | 8.82% |
| 30 Dec 2020 | 7.48 | 7.56 | 7.79 | 7.05 | 2172 | 1.49% |
| 29 Dec 2020 | 7.37 | 7.47 | 7.89 | 6.89 | 4647 | 0.82% |
| 28 Dec 2020 | 7.31 | 7.73 | 7.92 | 7.21 | 51876 | -5.43% |
| 24 Dec 2020 | 7.73 | 8.17 | 8.31 | 7.15 | 44596 | 2.25% |
| 23 Dec 2020 | 7.56 | 8.40 | 8.40 | 7.20 | 33102 | -4.55% |
