HDFC Gold ETF

NSE :HDFCGOLD  BSE :533230  Sector : ETF
Buy, Sell or Hold HDFCGOLD ?
Ask The Analyst

BSE


prev close

OPEN PRICE

volume

Today's low / high

52 WK low / high

bid price (qty)

offer price (qty)

NSE


prev close

open price

volume

Today's' low / high

52 WK low / high

bid price (qty)

offer price (qty)


Historical Data

HDFCGOLD Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Feb 202574.2974.4974.6173.8949491640.54%
17 Feb 202573.8976.8076.8073.013107711-0.89%
14 Feb 202574.5574.2174.8074.1720381850.49%
13 Feb 202574.1974.4474.5973.8921905030.68%
12 Feb 202573.6974.2076.4573.252885350-0.74%
11 Feb 202574.2475.9575.9574.006052360-0.38%
10 Feb 202574.5275.8075.8073.9138253531.29%
07 Feb 202573.5773.8973.8973.2075115920.01%
06 Feb 202573.5675.7075.7073.1134607700.10%
05 Feb 202573.4972.8873.6772.6529085501.79%
04 Feb 202572.2073.9073.9071.7033306570.66%
03 Feb 202571.7371.9571.9570.9236821650.80%
01 Feb 202571.1671.2972.1370.8210650650.23%
31 Jan 202571.0071.2071.2070.6938765511.11%
30 Jan 202570.2270.3070.3069.8813655940.37%
29 Jan 202569.9669.2970.7069.2910216210.45%
28 Jan 202569.6569.5069.7569.431771183-0.20%
27 Jan 202569.7969.9570.0369.463614387-0.01%
24 Jan 202569.8070.1970.2069.6780754400.49%
23 Jan 202569.4669.9969.9969.442340493-0.46%
22 Jan 202569.7869.5669.9569.4118379590.87%
21 Jan 202569.1868.8969.2768.5610100840.33%
20 Jan 202568.9568.8369.1068.3511609190.13%
17 Jan 202568.8670.7570.7568.6711494540.22%
16 Jan 202568.7168.5968.8068.2816354720.69%
15 Jan 202568.2468.2968.2967.9315041720.26%
14 Jan 202568.0668.1068.1667.741661565-0.21%
13 Jan 202568.2068.1968.3567.7119176720.65%
10 Jan 202567.7668.4468.4467.3714118520.47%
09 Jan 202567.4467.1667.7767.1641354480.42%
08 Jan 202567.1666.7067.1866.7028311240.55%
07 Jan 202566.7966.5966.8566.5615421840.27%
06 Jan 202566.6168.0968.0966.401499528-0.72%
03 Jan 202567.0966.8367.3466.8311115570.72%
02 Jan 202566.6166.3866.7066.3516649990.35%
01 Jan 202566.3866.1266.4466.1221896220.47%
31 Dec 202466.0766.0166.1065.611512623-0.06%
30 Dec 202466.1165.8166.4065.811210333-0.08%
27 Dec 202466.1667.3667.8566.0017895270.46%
26 Dec 202465.8666.1366.1465.816770720.35%
24 Dec 202465.6365.9165.9265.53938612-0.42%
23 Dec 202465.9167.3567.9765.2116296490.83%
20 Dec 202465.3765.5465.5565.253342821-0.65%
19 Dec 202465.8065.8465.9965.351022805-0.83%
18 Dec 202466.3566.3066.5666.157758390.12%
17 Dec 202466.2768.4568.4566.102321880-0.30%
16 Dec 202466.4766.5566.5566.121285389-0.26%
13 Dec 202466.6467.6467.6466.581146888-1.48%
12 Dec 202467.6467.8067.8067.1110202990.58%
11 Dec 202467.2567.0067.7567.0020534160.84%
10 Dec 202466.6966.5367.9266.4522924300.62%
09 Dec 202466.2865.2566.3564.4610267360.49%
06 Dec 202465.9665.9566.0465.621295745-0.23%
05 Dec 202466.1166.1066.2565.9711452290.18%
04 Dec 202465.9966.2866.2965.901078290-0.14%
03 Dec 202466.0865.9266.2565.9119647430.30%
02 Dec 202465.8864.3566.1964.351232643-0.66%
29 Nov 202466.3266.5366.5366.0410410370.48%
28 Nov 202466.0068.0068.0065.521147701-0.03%
27 Nov 202466.0265.7966.0665.4923425250.92%
26 Nov 202465.4266.4066.4064.121531221-1.55%
25 Nov 202466.4567.0567.1166.121583222-1.37%
22 Nov 202467.3767.3067.5166.7832691161.29%
21 Nov 202466.5166.7666.7665.6528200581.40%
19 Nov 202465.5964.8365.6564.8316760111.38%
18 Nov 202464.7065.6565.6564.3120523721.52%
14 Nov 202463.7364.5064.5063.602151253-2.00%
13 Nov 202465.0364.8965.2564.6310527960.71%
12 Nov 202464.5765.8965.9063.619333630-2.89%
11 Nov 202466.4966.8066.9066.361801146-0.61%
08 Nov 202466.9067.1667.1966.6718508191.03%
07 Nov 202466.2267.0067.0065.912962557-2.16%
06 Nov 202467.6868.0068.7266.272113989-0.50%
05 Nov 202468.0267.9468.0867.6220266380.04%
04 Nov 202467.9970.6070.6067.761887621-0.83%
01 Nov 202468.5668.9068.9068.411575110-0.49%
31 Oct 202468.9069.4369.4368.801807970-0.10%
30 Oct 202468.9769.5069.5068.4128138921.05%
29 Oct 202468.2567.8468.5767.8427086850.84%
28 Oct 202467.6867.5168.0067.5056251640.33%
25 Oct 202467.4667.9567.9567.343059969-0.52%
24 Oct 202467.8167.8067.8567.332145902-0.44%
23 Oct 202468.1171.0971.0967.8134473940.59%
22 Oct 202467.7169.7569.7567.514695287-0.04%
21 Oct 202467.7467.9967.9967.2935553910.89%
18 Oct 202467.1466.7267.1666.7222846431.16%
17 Oct 202466.3766.3766.7466.2213758470.00%
16 Oct 202466.3766.2866.4565.9421431860.82%
15 Oct 202465.8365.8565.8665.511524946-0.17%
14 Oct 202465.9465.9966.0865.7431923570.73%
11 Oct 202465.4665.8065.8065.1121723060.88%
10 Oct 202464.8965.1965.1964.602202240-0.09%
09 Oct 202464.9564.9965.1064.654023020-0.73%
08 Oct 202465.4365.7665.7665.113661922-0.50%
07 Oct 202465.7665.8065.8465.393501445-0.18%
04 Oct 202465.8867.5567.5565.7317388150.47%
03 Oct 202465.5765.9967.4065.4536416490.08%
01 Oct 202465.5265.5767.0065.165046778-0.08%
30 Sep 202465.5767.4567.4565.4425842660.11%
27 Sep 202465.5065.8965.9965.381514764-0.47%
26 Sep 202465.8165.5965.8865.4116172630.46%
25 Sep 202465.5165.2865.6565.2816360260.92%
24 Sep 202464.9165.0065.2964.7822583760.17%
23 Sep 202464.8064.7264.9264.4417511680.78%
20 Sep 202464.3064.4164.4163.9515411680.30%
19 Sep 202464.1163.6964.3263.3132396750.69%
18 Sep 202463.6763.7763.9863.57612378-0.16%
17 Sep 202463.7763.9663.9663.652386304-0.30%
16 Sep 202463.9664.2364.2363.6912404740.68%
13 Sep 202463.5363.2863.9063.2225342541.71%
12 Sep 202462.4662.5562.6362.35654343-0.18%
11 Sep 202462.5762.7462.7562.3313559510.59%
10 Sep 202462.2062.4562.4562.0217457930.06%
09 Sep 202462.1662.4062.5161.794486648-0.70%
06 Sep 202462.6062.3062.8862.3026807450.37%
05 Sep 202462.3762.1762.4561.8649064431.18%
04 Sep 202461.6462.2462.3561.501558383-0.95%
03 Sep 202462.2362.2862.3061.9318313610.11%
02 Sep 202462.1662.7862.7861.962112109-1.08%
30 Aug 202462.8462.9563.0562.3125595820.59%
29 Aug 202462.4762.8962.8962.286663890.10%
28 Aug 202462.4162.9562.9562.2210105530.03%
27 Aug 202462.3962.0162.5562.012995354-0.43%
26 Aug 202462.6662.7962.7962.1811839440.92%
23 Aug 202462.0962.2762.2761.841032178-0.37%
22 Aug 202462.3262.2562.4262.0616295070.10%
21 Aug 202462.2662.4962.5262.20981526-0.35%
20 Aug 202462.4863.0063.0061.9014707960.53%
19 Aug 202462.1561.8262.2161.6623178661.44%
16 Aug 202461.2761.3861.3860.981449039-0.28%
14 Aug 202461.4461.3861.5061.0516689420.33%
13 Aug 202461.2461.4761.4861.0334969020.56%
12 Aug 202460.9060.6961.0260.3137068420.98%
09 Aug 202460.3160.5960.5959.9221762781.00%
08 Aug 202459.7160.2460.2559.573138458-0.99%
07 Aug 202460.3160.3860.5159.813995338-0.26%
06 Aug 202460.4761.0061.0059.903299897-0.28%
05 Aug 202460.6461.9362.2960.406537870-2.15%
02 Aug 202461.9761.8062.5561.1560575320.94%
01 Aug 202461.3961.7962.0560.6241973260.89%
31 Jul 202460.8561.0661.8060.1127301621.62%
30 Jul 202459.8861.5161.6959.7712094019-2.12%
29 Jul 202461.1862.8962.8960.395166868-0.37%
26 Jul 202461.4161.9862.9960.842175845-0.92%
25 Jul 202461.9861.5062.6960.1030160910.15%
24 Jul 202461.8962.7362.7360.756039697-1.02%
23 Jul 202462.5363.5164.1461.601754082-2.13%
22 Jul 202463.8964.3164.3263.78904958-0.59%
19 Jul 202464.2764.6064.6063.92642699-0.94%
18 Jul 202464.8864.7864.9764.5113244020.92%
16 Jul 202464.2963.8364.3463.836193080.83%
15 Jul 202463.7663.9863.9963.641755165-0.05%
12 Jul 202463.7963.9863.9963.619053510.49%
11 Jul 202463.4863.6063.7463.371009385-0.20%
10 Jul 202463.6163.6863.8063.229771020.51%
09 Jul 202463.2963.6063.6163.081614357-0.32%
08 Jul 202463.4963.5263.8963.406343780.11%
05 Jul 202463.4263.4963.4963.193860880.36%
04 Jul 202463.1963.0163.4463.0110227730.41%
03 Jul 202462.9362.9963.0062.549108790.38%
02 Jul 202462.6962.7962.7962.508456030.18%
01 Jul 202462.5862.8764.8062.261055739-0.51%
28 Jun 202462.9062.1963.0962.129636371.14%
27 Jun 202462.1962.3962.3961.801093127-0.51%
26 Jun 202462.5162.5162.6962.161107632-0.13%
25 Jun 202462.5962.7762.7762.415019070.03%
24 Jun 202462.5762.2163.1562.21659332-1.39%
21 Jun 202463.4563.1563.5963.155672040.81%
20 Jun 202462.9462.6863.0062.677183210.43%
19 Jun 202462.6762.5062.9960.5014271650.45%
18 Jun 202462.3962.5762.9362.21848972-0.30%
14 Jun 202462.5862.4562.6162.075628120.19%
13 Jun 202462.4662.7862.7862.23428330-0.08%
12 Jun 202462.5162.7862.7862.305012150.43%
11 Jun 202462.2462.0162.3862.0033779760.24%
10 Jun 202462.0963.6263.6261.821446007-1.60%
07 Jun 202463.1063.7464.0062.891128168-0.32%
06 Jun 202463.3063.9963.9963.119633851.05%
05 Jun 202462.6462.9562.9562.228627530.24%
04 Jun 202462.4960.8063.2860.801155194-0.29%
03 Jun 202462.6763.7163.7162.231565618-0.81%
31 May 202463.1862.6663.4062.579477230.83%
30 May 202462.6664.8064.8062.48584384-0.43%
29 May 202462.9363.3363.3462.822852450.11%
28 May 202462.8662.9463.1762.754720090.11%
27 May 202462.7964.5564.5562.654389370.22%
24 May 202462.6563.7764.4062.562909585-1.85%
23 May 202463.8364.6164.6163.26714040-1.30%
22 May 202464.6764.8964.8964.123909330.08%
21 May 202464.6264.5065.9162.557146110.19%
18 May 202464.5065.7565.8964.151621261.03%
17 May 202463.8463.9563.9963.66914264-0.20%
16 May 202463.9763.6164.1263.612764240.77%
15 May 202463.4863.3963.5563.094836700.86%
14 May 202462.9463.3963.3962.74608262-0.11%
13 May 202463.0163.8963.8962.841081751-1.13%
10 May 202463.7363.9163.9162.6215197272.53%
09 May 202462.1662.3862.4862.10375889-0.29%
08 May 202462.3462.4362.6462.12367043-0.14%
07 May 202462.4362.8862.8862.301373387-0.30%
06 May 202462.6262.3362.8862.256567960.47%
03 May 202462.3362.7062.8462.031127987-0.56%
02 May 202462.6862.8763.3862.51789138-0.29%
30 Apr 202462.8664.1364.1362.62710452-0.43%
29 Apr 202463.1363.3063.3062.85316224-0.24%
26 Apr 202463.2863.1863.3162.776395630.88%
25 Apr 202462.7362.4762.8062.276636830.42%
24 Apr 202462.4762.8962.9462.0511837980.03%
23 Apr 202462.4563.2263.2261.961215738-1.98%
22 Apr 202463.7164.0164.5163.252275172-0.62%
19 Apr 202464.1164.3964.3963.8812344170.38%
18 Apr 202463.8763.9963.9963.6111221040.19%
16 Apr 202463.7564.5064.8063.4828014921.00%
15 Apr 202463.1263.8165.4062.881207740-1.08%
12 Apr 202463.8162.5164.1062.5120987732.15%
10 Apr 202462.4762.7462.7562.161225575-0.45%
09 Apr 202462.7562.5363.1061.926514021.16%
08 Apr 202462.0362.4562.4761.7013581051.71%
05 Apr 202460.9961.8262.8060.5014476170.07%
04 Apr 202460.9561.2761.5560.7812258760.68%
03 Apr 202460.5461.3761.3760.407757860.53%
02 Apr 202460.2260.2960.2959.9127562820.38%
01 Apr 202459.9959.5060.3059.5012119852.88%
28 Mar 202458.3157.9558.4357.9511660230.07%
27 Mar 202458.2757.9560.0057.747576020.50%
26 Mar 202457.9857.9258.0857.529704980.42%
22 Mar 202457.7458.1058.1057.311665853-1.06%
21 Mar 202458.3657.6058.7257.6011599091.65%
20 Mar 202457.4157.4057.4557.115253860.65%
19 Mar 202457.0457.4757.4757.00461839-0.24%
18 Mar 202457.1857.3157.3956.74645762-0.37%
15 Mar 202457.3957.3057.5057.125800200.16%
14 Mar 202457.3057.1957.5857.127799310.19%
13 Mar 202457.1957.3957.3956.95760714-0.59%
12 Mar 202457.5357.5957.6857.2511179630.03%
11 Mar 202457.5157.4557.6756.7116904970.97%
07 Mar 202456.9656.2157.0056.217438391.39%
06 Mar 202456.1856.2056.4955.9320021690.20%
05 Mar 202456.0755.7656.1955.766551051.30%
04 Mar 202455.3555.9355.9355.024518120.60%
02 Mar 202455.0254.8755.5154.741612351.12%
01 Mar 202454.4154.2654.5654.261623420.42%
29 Feb 202454.1854.5954.5954.114127790.30%
28 Feb 202454.0253.9354.3453.93243100-0.42%
27 Feb 202454.2554.4754.4754.052348610.30%
26 Feb 202454.0954.0454.3754.043841700.09%
23 Feb 202454.0454.2954.2953.93268368-0.42%
22 Feb 202454.2754.5554.5554.131817630.04%
21 Feb 202454.2554.1054.3854.092052010.31%
20 Feb 202454.0854.3154.3853.70236086-0.22%
19 Feb 202454.2054.5054.5052.901538280.63%
16 Feb 202453.8653.6854.0953.682910830.34%
15 Feb 202453.6853.8353.8353.51643670-0.02%
14 Feb 202453.6954.1054.1053.52561177-1.36%
13 Feb 202454.4354.2654.4554.082508670.31%
12 Feb 202454.2654.6054.6054.22677691-0.46%
09 Feb 202454.5152.9554.7052.95266866-0.11%
08 Feb 202454.5754.5454.6854.483219930.06%
07 Feb 202454.5454.4654.9554.465608210.26%
06 Feb 202454.4054.6454.7454.36354949-0.33%
05 Feb 202454.5854.9454.9454.361170542-0.67%
02 Feb 202454.9554.7355.1054.733453760.42%
01 Feb 202454.7254.8754.8754.603240520.07%
31 Jan 202454.6854.4154.7854.41355883-0.04%
30 Jan 202454.7054.4654.7754.366393190.46%
29 Jan 202454.4554.7154.7154.302923860.26%
25 Jan 202454.3154.3654.3854.21275372-0.18%
24 Jan 202454.4154.7454.7454.282194330.04%
23 Jan 202454.3954.6754.6754.21276560-0.18%
20 Jan 202454.4954.3054.5454.221321100.35%
19 Jan 202454.3054.2254.5354.225987380.26%
18 Jan 202454.1654.1854.2453.81451069-0.18%
17 Jan 202454.2654.5954.5954.15372422-0.68%
16 Jan 202454.6354.8454.8454.551124192-0.29%
15 Jan 202454.7954.7354.9854.685277050.38%
12 Jan 202454.5854.4354.6554.365373640.28%
11 Jan 202454.4354.7954.7954.35743605-0.27%
10 Jan 202454.5854.6354.6454.36602720-0.05%
09 Jan 202454.6154.8354.8354.411625020.28%
08 Jan 202454.4654.5754.7454.321135399-0.49%
05 Jan 202454.7353.2554.9853.25641654-0.31%
04 Jan 202454.9055.2055.2054.73552645-0.53%
03 Jan 202455.1957.2557.2555.17717635-0.68%
02 Jan 202455.5755.4955.6455.264463350.36%
01 Jan 202455.3755.2955.4455.026936310.16%
29 Dec 202355.2855.3655.3655.0610187090.02%
28 Dec 202355.2755.2455.8055.224132070.07%
27 Dec 202355.2354.9855.3454.9811405450.47%
26 Dec 202354.9755.1955.1954.662582420.55%
22 Dec 202354.6754.7354.7354.453139430.61%
21 Dec 202354.3454.4054.5354.21464439-0.11%
20 Dec 202354.4052.4554.4752.455996750.63%
19 Dec 202354.0654.5054.5053.99409929-0.07%
18 Dec 202354.1053.9254.2853.92317332-0.61%
15 Dec 202354.4354.5954.5954.265733920.11%
14 Dec 202354.3754.4854.5854.115459521.68%
13 Dec 202353.4753.3353.5753.27352735-0.09%
12 Dec 202353.5253.6553.6553.41291787-0.32%
11 Dec 202353.6954.0954.0953.63827660-1.23%
08 Dec 202354.3654.5054.6454.29774964-0.26%
07 Dec 202354.5054.7454.7454.334817700.26%
06 Dec 202354.3656.2056.2054.21445037-0.35%
05 Dec 202354.5555.1055.1054.35588531-1.34%
04 Dec 202355.2955.2955.9854.819634500.95%
01 Dec 202354.7754.9955.2454.633620460.26%
30 Nov 202354.6354.6454.7754.534702750.13%
29 Nov 202354.5654.1754.7254.1710702921.43%
28 Nov 202353.7953.8954.1853.7615327440.22%
24 Nov 202353.6753.5553.7053.426320480.24%
23 Nov 202353.5455.3055.3053.50293774-0.28%
22 Nov 202353.6953.7353.7353.4312849360.51%
21 Nov 202353.4253.3153.5053.313099090.41%
20 Nov 202353.2053.2853.3853.06398484-0.08%
17 Nov 202353.2453.7353.7353.074918560.57%
16 Nov 202352.9453.0953.0952.51514955-0.19%
15 Nov 202353.0452.9053.2952.749379740.59%
13 Nov 202352.7352.7953.0052.42368920-0.11%
12 Nov 202352.7954.3554.3552.604897280.00%
10 Nov 202352.7952.8752.9852.618955050.48%
09 Nov 202352.5452.8752.8752.45426452-0.85%
08 Nov 202352.9952.8153.2952.804196930.13%
07 Nov 202352.9253.2553.2552.79304459-0.69%
06 Nov 202353.2951.7053.4551.70292038-0.02%
03 Nov 202353.3053.4953.4953.20239230-0.02%
02 Nov 202353.3154.1754.1753.21552340-0.06%
01 Nov 202353.3453.4953.4952.96782115-0.47%
31 Oct 202353.5953.5353.6553.332850890.07%
30 Oct 202353.5553.5053.6853.336252560.60%
27 Oct 202353.2353.4153.4853.04666110-0.34%
26 Oct 202353.4153.7453.7453.0211010260.95%
25 Oct 202352.9153.2553.2552.61569054-0.38%
23 Oct 202353.1153.0153.1852.617248610.19%
20 Oct 202353.0152.5153.0852.516354101.07%
19 Oct 202352.4552.2452.4752.194950600.50%
18 Oct 202352.1951.9952.2651.913232460.83%
17 Oct 202351.7651.8751.8751.521877910.31%
16 Oct 202351.6052.1552.1551.426168230.92%
13 Oct 202351.1350.9251.2650.719879170.41%
12 Oct 202350.9250.6850.9650.682897260.49%
11 Oct 202350.6750.7450.7450.367965060.60%
10 Oct 202350.3750.3850.6650.2018155560.16%
09 Oct 202350.2950.0550.8850.0520938641.17%
06 Oct 202349.7150.2750.2749.644807154-0.78%
05 Oct 202350.1050.9950.9949.70904212-0.30%
04 Oct 202350.2550.1751.8549.5015128400.68%
03 Oct 202349.9150.4150.8949.76947577-1.54%
29 Sep 202350.6950.8250.8650.56402562-0.37%
28 Sep 202350.8850.9550.9950.70461271-0.43%
27 Sep 202351.1051.2151.4551.08261991-0.70%
26 Sep 202351.4651.7251.7251.43180365-0.50%
25 Sep 202351.7251.8951.8951.612179480.00%
22 Sep 202351.7251.7551.8951.63157111-0.06%
21 Sep 202351.7552.0352.0451.68202836-0.52%
20 Sep 202352.0251.9352.0851.845261100.19%
18 Sep 202351.9251.8851.9851.693484840.54%
15 Sep 202351.6451.9351.9351.354624900.53%
14 Sep 202351.3751.4351.4351.164078790.10%
13 Sep 202351.3251.5351.5351.221828902-0.41%
12 Sep 202351.5351.7251.7951.51262481-0.37%
11 Sep 202351.7251.8551.8651.581461158-0.25%
08 Sep 202351.8551.9751.9851.805518650.02%
07 Sep 202351.8451.9451.9451.62761932-0.10%
06 Sep 202351.8951.9851.9851.75448938-0.06%
05 Sep 202351.9252.0852.0851.83332335-0.23%
04 Sep 202352.0452.2952.2951.942732860.10%
01 Sep 202351.9952.1752.1751.792338290.00%
31 Aug 202351.9951.9352.1851.862248620.21%
30 Aug 202351.8851.6551.9851.652752750.58%
29 Aug 202351.5851.4251.7751.422186540.37%
28 Aug 202351.3951.5951.5951.27643578-0.19%
25 Aug 202351.4951.4951.5051.3197178-0.02%
24 Aug 202351.5051.5951.5951.402072360.37%
23 Aug 202351.3151.5851.5851.21343296-0.12%
22 Aug 202351.3751.2151.4651.154457450.45%
21 Aug 202351.1451.4951.4951.05619028-0.29%
18 Aug 202351.2951.3651.3651.20620655-0.18%
17 Aug 202351.3851.1651.5051.161611470-0.37%
16 Aug 202351.5751.6851.6951.41240685-0.12%
14 Aug 202351.6351.6351.7651.511428650.00%
11 Aug 202351.6351.7251.7251.45289730-0.19%
10 Aug 202351.7351.8351.8451.51297661-0.33%
09 Aug 202351.9052.0852.0851.82559059-0.25%
08 Aug 202352.0352.0052.0951.782456390.19%
07 Aug 202351.9352.0052.0951.81546348-0.12%
04 Aug 202351.9952.1852.1951.901888750.00%
03 Aug 202351.9952.1452.1451.76347037-0.29%
02 Aug 202352.1452.1152.2051.955218610.00%
01 Aug 202352.1452.4452.4452.051907930.08%
31 Jul 202352.1052.2352.2351.961405090.21%
28 Jul 202351.9952.1252.2151.72315542-0.44%
27 Jul 202352.2252.6552.6552.164958500.21%
26 Jul 202352.1152.1752.2852.023051940.15%
25 Jul 202352.0352.0952.1051.751389690.13%
24 Jul 202351.9652.0752.2951.892488025-0.23%
21 Jul 202352.0852.5552.6052.03219846-0.89%
20 Jul 202352.5552.5552.8352.512367830.10%
19 Jul 202352.5052.7452.7852.326449340.71%
18 Jul 202352.1352.1752.1751.9817177800.31%
17 Jul 202351.9752.0852.1851.85215914-0.12%
14 Jul 202352.0352.0152.2851.6228462640.06%
13 Jul 202352.0052.3852.5551.927472470.52%
12 Jul 202351.7351.9751.9751.60457381-0.17%
11 Jul 202351.8251.8851.8851.463401900.25%
10 Jul 202351.6951.7851.8051.427167170.41%
07 Jul 202351.4851.4051.5351.161457780.16%
06 Jul 202351.4051.4951.4951.11859473-0.02%
05 Jul 202351.4151.2451.4751.232680070.35%
04 Jul 202351.2351.5051.5051.016146900.39%
03 Jul 202351.0350.9951.0850.815883230.63%
30 Jun 202350.7151.1551.1550.55531748-0.57%
28 Jun 202351.0051.4551.4550.95194253-0.68%
27 Jun 202351.3551.5051.5051.21638013-0.08%
26 Jun 202351.3951.3751.4651.122663630.61%
23 Jun 202351.0851.0551.2750.85291009-0.20%
22 Jun 202351.1851.5851.6851.14713182-0.78%
21 Jun 202351.5851.8251.8251.51181635-0.77%
20 Jun 202351.9851.9952.0851.766520740.29%
19 Jun 202351.8352.1552.1851.72481199-0.71%
16 Jun 202352.2052.0952.2551.833269871.03%
15 Jun 202351.6751.8151.8151.51385162-0.48%
14 Jun 202351.9252.3552.3551.89586003-1.10%
13 Jun 202352.5052.6052.6052.24643520-0.10%
12 Jun 202352.5552.5252.6152.312607120.04%
09 Jun 202352.5352.6852.6852.441231520.57%
08 Jun 202352.2352.5052.5052.15945152-0.76%
07 Jun 202352.6352.6752.8752.44896274-0.06%
06 Jun 202352.6652.8852.8852.519423320.50%
05 Jun 202352.4052.4952.5952.021273914-1.00%
02 Jun 202352.9353.2953.2952.733834140.76%
01 Jun 202352.5352.9052.9052.43522841-0.15%
31 May 202352.6152.8952.9452.512652450.04%
30 May 202352.5952.4952.6452.303843030.25%
29 May 202352.4652.5052.6052.32573278-0.34%
26 May 202352.6452.6552.8452.53591847-0.47%
25 May 202352.8953.0053.0052.52797365-0.51%
24 May 202353.1653.6453.6453.063220560.51%
23 May 202352.8953.2253.2352.83294677-0.90%
22 May 202353.3753.0153.5753.0116642540.77%
19 May 202352.9652.9953.0352.751979112-0.15%
18 May 202353.0453.5053.5052.95223347-0.77%
17 May 202353.4553.4853.5453.13756072-0.32%
16 May 202353.6253.9953.9953.41521150-0.30%
15 May 202353.7853.9553.9553.463566400.71%
12 May 202353.4053.7753.7753.211353005-0.78%
11 May 202353.8254.1954.1953.74479857-0.20%
10 May 202353.9353.8254.1353.816191420.09%
09 May 202353.8853.7854.0053.606076740.35%
08 May 202353.6953.8953.8953.21406479-0.57%
05 May 202354.0054.3754.5953.853808050.04%
04 May 202353.9853.9854.2553.706306920.84%
03 May 202353.5353.6853.7453.275385631.25%
02 May 202352.8752.9552.9552.385674740.38%
28 Apr 202352.6752.9752.9752.61242341-0.68%
27 Apr 202353.0353.0953.0952.854052630.34%
26 Apr 202352.8553.0153.1752.81122923-0.06%
25 Apr 202352.8852.9352.9752.663260990.51%
24 Apr 202352.6152.8653.1952.59267601-0.47%
21 Apr 202352.8653.2353.2352.65228987-0.11%
20 Apr 202352.9252.9953.1752.751834490.61%
19 Apr 202352.6053.0253.3952.40417770-1.00%
18 Apr 202353.1353.1853.1852.721542080.09%
17 Apr 202353.0853.2453.2852.82287882-0.58%
13 Apr 202353.3953.4853.4953.161787450.26%
12 Apr 202353.2553.1553.4853.052972980.38%
11 Apr 202353.0552.8153.1052.802235350.45%
10 Apr 202352.8152.6053.2052.55283537-0.92%
06 Apr 202353.3053.2553.3852.865518060.09%
05 Apr 202353.2553.6954.1252.824658251.86%
03 Apr 202352.2852.4752.5151.83439395-0.36%
31 Mar 202352.4752.4452.5252.1634440510.81%
29 Mar 202352.0552.3452.3451.7650534540.25%
28 Mar 202351.9251.8552.2051.5614645720.12%
27 Mar 202351.8652.0052.1551.563278525-0.69%
24 Mar 202352.2253.4553.4551.893359380.66%
23 Mar 202351.8851.5752.1751.572019230.91%
22 Mar 202351.4151.0151.6051.01314806-1.06%
21 Mar 202351.9652.0252.2551.53796810-0.13%
20 Mar 202352.0351.9852.7551.7516325152.06%
17 Mar 202350.9850.9651.3050.945990580.04%
16 Mar 202350.9650.9951.1550.555366721.27%
15 Mar 202350.3250.5450.6250.20626516-0.44%
14 Mar 202350.5450.3650.8850.366220370.84%
13 Mar 202350.1250.4050.4949.505821562.39%
10 Mar 202348.9549.0349.0348.732948570.64%
09 Mar 202348.6448.6148.7148.442410080.06%
08 Mar 202348.6149.1649.1648.51250017-1.56%
06 Mar 202349.3849.3849.5849.116579870.02%
03 Mar 202349.3749.5949.5949.223379950.16%
02 Mar 202349.2949.2749.4549.202744170.04%
01 Mar 202349.2748.9249.3548.923253471.11%
28 Feb 202348.7349.0049.0748.64393453-0.39%
27 Feb 202348.9249.1949.4148.78235338-0.55%
24 Feb 202349.1949.2749.5749.10217126-0.18%
23 Feb 202349.2849.3449.3549.17217906-0.20%
22 Feb 202349.3849.4749.5849.35291966-0.20%
21 Feb 202349.4849.7349.7349.42124379-0.22%
20 Feb 202349.5949.5949.7749.512703630.63%
17 Feb 202349.2849.3949.5149.20112411-0.44%
16 Feb 202349.5049.4849.6549.401021870.53%
15 Feb 202349.2450.2950.2948.75859622-1.60%
14 Feb 202350.0450.1850.1849.861879450.22%
13 Feb 202349.9350.1350.2449.89534653-0.20%
10 Feb 202350.0350.3850.3849.80598944-0.95%
09 Feb 202350.5150.7750.7850.38149718-0.26%
08 Feb 202350.6450.8750.8750.402576600.40%
07 Feb 202350.4450.4950.5350.351687230.20%
06 Feb 202350.3450.7250.7249.865024840-0.96%
03 Feb 202350.8351.2951.2950.70366669-1.70%
02 Feb 202351.7151.9451.9451.167014961.99%
01 Feb 202350.7049.9950.9949.983775941.44%
31 Jan 202349.9850.1850.1849.94531048-0.20%
30 Jan 202350.0850.2450.2649.992868317-0.32%
27 Jan 202350.2450.2350.5049.966035300.18%
25 Jan 202350.1550.4950.5450.00313330-0.30%
24 Jan 202350.3051.7051.7050.263478950.26%
23 Jan 202350.1750.0850.2249.983180370.18%
20 Jan 202350.0850.0250.1849.981968920.54%
19 Jan 202349.8149.8949.9049.661640220.02%
18 Jan 202349.8050.1950.1949.66315577-0.44%
17 Jan 202350.0250.1950.2549.85765795-0.18%
16 Jan 202350.1149.9950.1549.854348710.60%
13 Jan 202349.8149.6249.8449.396520860.85%
12 Jan 202349.3949.4949.5049.231771350-0.14%
11 Jan 202349.4649.3649.5149.1616668390.18%
10 Jan 202349.3749.5749.5849.231448915-0.22%
09 Jan 202349.4849.2749.5949.262885611.25%
06 Jan 202348.8749.1049.1048.66224839-0.55%
05 Jan 202349.1449.4849.4848.84920067-0.28%
04 Jan 202349.2849.0049.3448.923620970.57%
03 Jan 202349.0048.9049.1148.717005670.89%
02 Jan 202348.5748.4848.6548.253305610.75%
30 Dec 202248.2148.7348.7348.123868060.02%
29 Dec 202248.2048.2348.2448.0312267320.06%
28 Dec 202248.1748.2648.3748.05478061-0.04%
27 Dec 202248.1948.1248.4447.861646320.15%
26 Dec 202248.1248.0548.4047.805870420.10%
23 Dec 202248.0748.0148.2147.71743863-0.43%
22 Dec 202248.2848.0848.3648.084535740.42%
21 Dec 202248.0848.2748.3347.994650620.17%
20 Dec 202248.0047.6548.0747.613810200.52%
19 Dec 202247.7548.1048.1147.116475530.70%
16 Dec 202247.4247.4947.5047.30483419-0.08%
15 Dec 202247.4647.8247.8447.20243392-0.75%
14 Dec 202247.8247.9148.5047.663369110.99%
13 Dec 202247.3547.4150.2047.25335938-0.02%
12 Dec 202247.3647.8347.8347.30220681-0.11%
09 Dec 202247.4147.6047.6947.222479920.30%
08 Dec 202247.2747.4547.4547.221877180.17%
07 Dec 202247.1947.4047.4047.051775570.00%
06 Dec 202247.1947.2847.3047.00141876-0.53%
05 Dec 202247.4447.0547.5147.055808710.62%
02 Dec 202247.1546.9347.3046.775077201.12%
01 Dec 202246.6346.6446.7946.413690980.52%
30 Nov 202246.3946.4546.4846.181901590.22%
29 Nov 202246.2946.3346.4446.20147365-0.26%
28 Nov 202246.4146.3846.5046.241732080.39%
25 Nov 202246.2346.2946.4746.16493483-0.13%
24 Nov 202246.2946.3746.4946.212166380.48%
23 Nov 202246.0746.1746.2945.85664587-0.15%
22 Nov 202246.1446.2846.2846.043332380.24%
21 Nov 202246.0346.4846.4846.01121268-0.97%
18 Nov 202246.4846.4946.5446.312298440.11%
17 Nov 202246.4346.5446.5946.26236904-0.28%
16 Nov 202246.5646.9046.9046.344434360.22%
15 Nov 202246.4646.2846.5846.123404730.78%
14 Nov 202246.1046.1846.2545.823832790.22%
11 Nov 202246.0045.6046.0845.565112361.43%
10 Nov 202245.3545.4045.4044.841309080.44%
09 Nov 202245.1545.3445.3745.113429500.69%
07 Nov 202244.8444.9944.9944.654371680.92%
04 Nov 202244.4344.6044.6044.242606380.57%
03 Nov 202244.1844.6444.6444.12254472-1.21%
02 Nov 202244.7244.5244.7444.452350340.52%
01 Nov 202244.4944.7644.7644.331389520.14%
31 Oct 202244.4344.4944.4944.263779160.07%
28 Oct 202244.4044.6344.7344.30285096-0.52%
27 Oct 202244.6344.3044.9444.303284400.74%
25 Oct 202244.3044.8844.8944.26271580-0.58%
24 Oct 202244.5644.9345.6044.023193951.60%
21 Oct 202243.8644.0744.0743.77420746-0.48%
20 Oct 202244.0744.1544.2743.98238283-0.41%
19 Oct 202244.2544.2844.3443.976267030.20%
18 Oct 202244.1644.3344.4944.13762092-0.38%
17 Oct 202244.3344.1844.4644.18372509-0.11%
14 Oct 202244.3844.5844.8344.32429058-1.07%
13 Oct 202244.8644.9444.9644.711037400.18%
12 Oct 202244.7844.6844.8344.542423980.22%
11 Oct 202244.6844.7344.7944.53208389-0.42%
10 Oct 202244.8745.4845.4944.85388515-1.67%
07 Oct 202245.6345.4445.8045.444142800.29%
06 Oct 202245.5045.6345.6345.362944270.64%
04 Oct 202245.2145.2445.2544.813312811.96%
03 Oct 202244.3444.4744.5844.262488000.09%
30 Sep 202244.3044.3244.4444.131677970.59%
29 Sep 202244.0444.1044.3443.952429611.13%
28 Sep 202243.5543.5943.7343.50201723-0.25%
27 Sep 202243.6643.6343.7943.42269072-0.11%
26 Sep 202243.7144.2144.2143.56550731-0.88%
23 Sep 202244.1044.5544.5544.00291556-0.29%
22 Sep 202244.2343.8344.3043.627885300.91%
21 Sep 202243.8343.7743.8943.561680510.30%
20 Sep 202243.7043.5243.9943.527892090.44%
19 Sep 202243.5143.6843.7443.493043330.16%
16 Sep 202243.4443.8343.8343.40719375-1.34%
15 Sep 202244.0344.4444.4444.00654348-0.63%
14 Sep 202244.3144.5844.5844.23258341-0.94%
13 Sep 202244.7344.6844.7744.55436864-0.02%
12 Sep 202244.7444.8044.8344.59314012-0.20%
09 Sep 202244.8344.9344.9544.711849970.20%
08 Sep 202244.7444.8844.8844.5716446950.49%
07 Sep 202244.5244.4844.6244.161271386-0.34%
06 Sep 202244.6744.9744.9744.63242819-0.25%
05 Sep 202244.7844.5544.8544.552056880.52%
02 Sep 202244.5544.8944.8944.50303481-0.31%
01 Sep 202244.6945.0045.0044.53335643-1.02%
30 Aug 202245.1545.3945.3945.002763700.24%
29 Aug 202245.0445.5245.5244.94393952-1.05%
26 Aug 202245.5245.7545.7545.45417022-0.39%
25 Aug 202245.7045.7445.8845.425778460.68%
24 Aug 202245.3945.2145.5745.218423180.40%
23 Aug 202245.2145.0145.4045.013322850.02%
22 Aug 202245.2045.4945.4945.13610098-0.64%
19 Aug 202245.4945.6745.6745.41322983-0.46%
18 Aug 202245.7045.7445.8045.55419496-0.09%
17 Aug 202245.7445.9545.9545.544354690.02%
16 Aug 202245.7346.4146.4145.70789523-1.04%
12 Aug 202246.2146.1946.2746.014193860.43%
11 Aug 202246.0145.9946.1045.61160194-0.02%
10 Aug 202246.0245.9546.2045.824256450.81%
08 Aug 202245.6545.7945.9545.52640140-0.31%
05 Aug 202245.7945.9445.9445.562662510.33%
04 Aug 202245.6445.7845.8845.3342808890.48%
03 Aug 202245.4245.3645.4945.201800130.13%
02 Aug 202245.3645.7445.7445.25133465-0.09%
01 Aug 202245.4045.6545.6545.123962760.55%
29 Jul 202245.1545.1545.5545.1019702430.02%
28 Jul 202245.1445.4145.4144.851544970.96%
27 Jul 202244.7144.7944.8544.452354780.20%
26 Jul 202244.6244.8844.9444.57231919-0.45%
25 Jul 202244.8244.7844.9844.671304180.09%
22 Jul 202244.7844.7944.9044.512825901.06%
21 Jul 202244.3144.4144.4444.21705459-0.40%
20 Jul 202244.4944.6044.7444.45292772-0.25%
19 Jul 202244.6044.7044.7844.50169883-0.22%
18 Jul 202244.7044.8944.8944.458473920.52%
15 Jul 202244.4744.9544.9544.28752857-0.38%
14 Jul 202244.6444.9944.9944.56175555-0.22%
13 Jul 202244.7444.7944.8044.61209875-0.13%
12 Jul 202244.8044.8944.9844.703034790.09%
11 Jul 202244.7644.8045.0044.704319990.07%
08 Jul 202244.7344.9044.9044.712138430.00%
07 Jul 202244.7345.0045.0944.68530984-1.56%
06 Jul 202245.4445.4445.6945.15799419-1.13%
05 Jul 202245.9645.9446.1445.854532190.20%
04 Jul 202245.8746.2446.2445.707866410.81%
01 Jul 202245.5044.8945.6944.8912133011.31%
30 Jun 202244.9145.2945.2944.88272475-0.29%
29 Jun 202245.0445.1545.1944.919097940-0.09%
28 Jun 202245.0844.9945.2044.852499991-0.04%
27 Jun 202245.1045.0545.2744.8535505800.56%
24 Jun 202244.8544.8944.9744.75283988-0.13%
23 Jun 202244.9144.9945.0744.901624640.09%
22 Jun 202244.8744.7845.0244.78178298-0.42%
21 Jun 202245.0645.2345.2344.878452660.09%
20 Jun 202245.0245.1645.2044.92308663-0.46%
17 Jun 202245.2345.0545.3445.023195430.82%
16 Jun 202244.8645.0945.1144.801308740.20%
15 Jun 202244.7744.8344.9944.53370109-0.22%
14 Jun 202244.8744.9845.4444.65516286-1.12%
13 Jun 202245.3845.5945.8445.275429530.67%
10 Jun 202245.0845.1945.1945.0294397-0.27%
09 Jun 202245.2045.3045.4945.066608240.36%
08 Jun 202245.0445.0745.4044.99966356-0.07%
07 Jun 202245.0745.2045.5044.91593109-0.24%
06 Jun 202245.1845.4345.4545.12802836-0.55%
03 Jun 202245.4345.7445.7445.328274730.49%
02 Jun 202245.2144.9945.2544.901522011.19%
01 Jun 202244.6844.9945.0344.66936961-1.04%
31 May 202245.1544.8145.3844.8111597630.00%
30 May 202245.1545.4545.4545.06577241-0.15%
27 May 202245.2245.4545.4545.066732360.36%
26 May 202245.0645.2945.2945.00202248-0.38%
25 May 202245.2345.2145.4945.17632343-0.20%
24 May 202245.3245.5945.5945.05575690-0.04%
23 May 202245.3445.7345.7345.236880030.44%
20 May 202245.1444.9945.3444.755845570.96%
19 May 202244.7144.8444.8544.477616520.38%
18 May 202244.5444.5444.6944.26278576-0.54%
17 May 202244.7844.9944.9944.617146460.90%
16 May 202244.3844.6244.6344.21351040-0.58%
13 May 202244.6444.9944.9944.46782306-1.04%
12 May 202245.1145.1945.7445.06433299-0.18%
11 May 202245.1945.3045.5544.82484066-0.35%
10 May 202245.3545.6445.6445.23261009-0.44%
09 May 202245.5548.5048.5045.50244839-0.50%
06 May 202245.7845.6545.8945.355372380.44%
05 May 202245.5846.2146.2145.414805540.93%
04 May 202245.1645.6945.9945.011227053-0.38%
02 May 202245.3345.8945.8945.26485367-1.54%
29 Apr 202246.0445.7646.2045.664066661.01%
28 Apr 202245.5845.6745.6745.16193903-0.20%
27 Apr 202245.6746.1846.1845.60665921-0.54%
26 Apr 202245.9245.9246.0045.651210650-0.35%
25 Apr 202246.0849.3049.3046.00726461-0.97%
22 Apr 202246.5346.6846.7546.457160330.22%
21 Apr 202246.4346.6046.7546.351482528-0.34%
20 Apr 202246.5946.7446.7446.261302591-1.10%
19 Apr 202247.1147.3547.3546.81245600-0.51%
18 Apr 202247.3547.0649.7047.063662070.89%
13 Apr 202246.9347.2447.2446.723844230.82%
12 Apr 202246.5546.4546.6446.257652660.30%
11 Apr 202246.4146.1046.5646.063041110.96%
08 Apr 202245.9745.6845.9945.683800140.17%
07 Apr 202245.8945.8945.9445.487762780.53%
06 Apr 202245.6545.4245.7845.138868110.51%
05 Apr 202245.4245.8445.8445.26271649-0.31%
04 Apr 202245.5645.5545.6445.16523238-0.24%
01 Apr 202245.6745.8545.8745.511765740.82%
31 Mar 202245.3045.2845.5845.182671670.04%
30 Mar 202245.2845.5545.7445.15485179-0.26%
29 Mar 202245.4045.9445.9445.25260129-0.61%
28 Mar 202245.6845.9945.9945.50452592-0.48%
25 Mar 202245.9046.1046.1045.814470050.39%
24 Mar 202245.7246.2446.2445.641404730.09%
23 Mar 202245.6845.3945.7445.012236880.64%
22 Mar 202245.3945.9845.9845.30356058-0.09%
21 Mar 202245.4345.8145.8145.062969950.09%
17 Mar 202245.3945.4645.8445.261380923-0.15%
16 Mar 202245.4645.6045.6045.20322882-0.59%
15 Mar 202245.7345.7445.9045.20575723-0.17%
14 Mar 202245.8146.4046.4045.66828202-1.31%
11 Mar 202246.4246.9946.9946.004211320.69%
10 Mar 202246.1046.0146.5044.201617046-2.00%
09 Mar 202247.0447.9948.1046.871516302-0.17%
08 Mar 202247.1247.4347.7046.851463651-0.55%
07 Mar 202247.3846.9047.4946.5021496913.56%
04 Mar 202245.7545.9945.9945.629699560.39%
03 Mar 202245.5745.5745.6545.11658330-0.02%
02 Mar 202245.5844.9945.9944.9915411681.95%
28 Feb 202244.7145.3545.3544.624726655-0.36%
25 Feb 202244.8745.3945.3944.601333064-1.69%
24 Feb 202245.6444.7745.8044.7024139303.42%
23 Feb 202244.1344.3944.4844.11177570-0.59%
22 Feb 202244.3944.3544.8044.3210443080.48%
21 Feb 202244.1844.3144.4443.963181304-0.29%
18 Feb 202244.3144.7044.7044.22323278-0.38%
17 Feb 202244.4844.0044.5543.816721111.60%
16 Feb 202243.7843.8443.8543.52492064-0.14%
15 Feb 202243.8444.1848.0043.751055888-0.52%
14 Feb 202244.0743.6244.1843.629848051.85%
11 Feb 202243.2743.3043.3043.073125880.05%
10 Feb 202243.2543.0643.3443.066174780.56%
09 Feb 202243.0143.1043.1042.901945220.35%
08 Feb 202242.8642.7143.0842.711812320.40%
07 Feb 202242.6942.3242.8842.3210102870.19%
04 Feb 202242.6142.7542.7542.533319740.00%
03 Feb 202242.6142.7342.7842.541749490.16%
02 Feb 202242.5442.6342.6342.45189477-0.21%
01 Feb 202242.6342.7242.7242.301722680.78%
31 Jan 202242.3042.4942.5342.26562984-0.61%
28 Jan 202242.5642.9742.9742.50381435-0.95%
27 Jan 202242.9743.0943.2042.84387006-0.49%
25 Jan 202243.1843.1543.3343.0010846170.07%
24 Jan 202243.1543.0843.2842.7217734220.54%
21 Jan 202242.9243.0743.2142.864114328-0.35%
20 Jan 202243.0742.9143.1942.9128788741.01%
19 Jan 202242.6442.6842.7542.552459630.21%
18 Jan 202242.5542.8942.8942.50251435-0.21%
17 Jan 202242.6442.6442.7342.36555500-0.02%
14 Jan 202242.6542.6442.7442.532135780.28%
13 Jan 202242.5342.5942.6242.421536520.26%
12 Jan 202242.4242.5442.5442.262199410.38%
11 Jan 202242.2642.3842.3842.192341820.28%
10 Jan 202242.1442.5442.5442.03289159-0.19%
07 Jan 202242.2242.2942.3842.11344490-0.26%
06 Jan 202242.3342.6742.6742.30219502-0.87%
05 Jan 202242.7042.6542.8442.612796560.38%
04 Jan 202242.5442.4942.7042.491242496-0.61%
03 Jan 202242.8042.9042.9642.708381160.47%
31 Dec 202142.6042.5542.7842.466751240.45%
30 Dec 202142.4142.7742.7742.35647051-0.49%
29 Dec 202142.6242.3542.7942.35810451-0.26%
28 Dec 202142.7342.8142.9342.68460912-0.19%
27 Dec 202142.8143.0443.0842.75788490-0.21%
24 Dec 202142.9042.9943.0042.7612892860.00%
23 Dec 202142.9042.8643.3842.8012547940.44%
22 Dec 202142.7142.7342.9442.551581168-0.28%
21 Dec 202142.8343.1343.1342.61683220-0.70%
20 Dec 202143.1343.3443.4543.011861760-0.28%
17 Dec 202143.2543.4843.5043.1214818490.58%
16 Dec 202143.0042.8943.4042.6910060050.92%
15 Dec 202142.6142.6942.8042.42510438-0.42%
14 Dec 202142.7942.4842.9342.485406020.33%
13 Dec 202142.6542.8042.8042.514801200.57%
10 Dec 202142.4142.5242.7942.35492046-0.26%
09 Dec 202142.5242.6942.7742.11575542-0.16%
08 Dec 202142.5942.6244.8042.325495840.66%
07 Dec 202142.3142.0842.5842.08391005-0.07%
06 Dec 202142.3442.9942.9942.304785910.45%
03 Dec 202142.1542.1942.3642.0214626350.02%
02 Dec 202142.1442.3642.4042.10230205-0.52%
01 Dec 202142.3642.5442.5442.30232396-0.66%
30 Nov 202142.6442.8642.8642.50263513-0.54%
29 Nov 202142.8742.8442.9742.4416537590.26%
26 Nov 202142.7642.4443.0042.4421579990.90%
25 Nov 202142.3842.5942.5942.2618695910.28%
24 Nov 202142.2642.5042.5042.21229153-0.56%
23 Nov 202142.5043.0843.0842.45811464-1.85%
22 Nov 202143.3043.1043.5743.10411978-0.71%
18 Nov 202143.6143.6043.7443.541770210.09%
17 Nov 202143.5743.8243.8243.50356085-0.62%
16 Nov 202143.8443.6643.9043.534671200.41%
15 Nov 202143.6643.4843.9243.465574110.41%
12 Nov 202143.4843.6643.6943.42408484-0.41%
11 Nov 202143.6643.7043.7543.2111249211.94%
10 Nov 202142.8342.7542.9542.704060040.30%
09 Nov 202142.7042.6942.7942.534904290.35%
08 Nov 202142.5542.9943.0042.456721970.26%
04 Nov 202142.4442.8043.0042.213040730.52%
03 Nov 202142.2242.4942.4942.01368179-0.82%
02 Nov 202142.5742.3242.6842.329903430.59%
01 Nov 202142.3242.5342.5342.22390389-0.49%
29 Oct 202142.5342.5642.5642.363837990.02%
28 Oct 202142.5242.9542.9542.404547030.33%
27 Oct 202142.3842.6242.6242.31340671-0.59%
26 Oct 202142.6342.6042.8342.565504660.19%
25 Oct 202142.5542.7242.7242.405934910.35%
22 Oct 202142.4042.3042.4542.202676710.47%
21 Oct 202142.2042.2042.3942.155918300.02%
20 Oct 202142.1942.2542.4442.10287117-0.14%
19 Oct 202142.2542.1043.0042.035854820.36%
18 Oct 202142.1042.3842.3842.001533216-1.08%
14 Oct 202142.5642.0842.6442.0829793051.48%
13 Oct 202141.9442.1042.1041.802422500.24%
12 Oct 202141.8441.6541.9041.616058840.46%
11 Oct 202141.6541.9041.9041.367287390.24%
08 Oct 202141.5541.8241.8241.3613497660.05%
07 Oct 202141.5341.6541.6841.454591510.31%
06 Oct 202141.4041.3641.4841.257162010.10%
05 Oct 202141.3641.5941.5941.325967830.34%
04 Oct 202141.2241.2741.4641.12441277-0.12%
01 Oct 202141.2741.6541.6541.152609461.25%
30 Sep 202140.7641.0741.0740.70775522-0.75%
29 Sep 202141.0741.1941.1940.953368540.17%
28 Sep 202141.0041.2941.2940.98413723-0.22%
27 Sep 202141.0941.5941.5941.02412570-0.15%
24 Sep 202141.1541.2941.2941.06547473-0.63%
23 Sep 202141.4141.6741.6741.21591374-0.62%
22 Sep 202141.6741.8541.8541.472238840.90%
21 Sep 202141.3041.4141.5441.204379590.07%
20 Sep 202141.2741.2641.3341.005955240.02%
17 Sep 202141.2641.5841.5841.05883034-0.86%
16 Sep 202141.6241.9841.9841.58428644-0.86%
15 Sep 202141.9842.0142.1141.894854040.43%
14 Sep 202141.8041.7441.8941.741277220.14%
13 Sep 202141.7441.2841.9439.00398910-0.31%
09 Sep 202141.8741.9241.9441.79187016-0.12%
08 Sep 202141.9242.0242.0441.90266984-0.50%
07 Sep 202142.1342.3542.3542.10252371-0.26%
06 Sep 202142.2442.0542.3342.054528800.72%
03 Sep 202141.9442.2442.2441.90272190-0.02%
02 Sep 202141.9541.9641.9941.842332040.12%
01 Sep 202141.9042.2542.2541.81184858-0.14%
31 Aug 202141.9642.0942.1441.88435027-0.19%
30 Aug 202142.0441.9542.2941.953242900.29%
27 Aug 202141.9242.2842.2841.863185740.14%
26 Aug 202141.8642.1042.1041.85127114-0.59%
25 Aug 202142.1142.2142.2442.04250025-0.24%
24 Aug 202142.2142.4442.4442.112051290.45%
23 Aug 202142.0242.2442.2441.972208190.00%
20 Aug 202142.0242.1142.2541.83295942-0.21%
18 Aug 202142.1142.6542.6542.02162998-0.26%
17 Aug 202142.2242.1342.2741.924110341.00%
16 Aug 202141.8041.6542.2541.652992680.55%
13 Aug 202141.5741.7941.7941.47228961-0.14%
12 Aug 202141.6341.8541.8541.364014940.77%
11 Aug 202141.3141.6541.6541.212971590.12%
10 Aug 202141.2641.7541.7541.23535753-0.48%
09 Aug 202141.4641.7041.7040.80887558-2.15%
06 Aug 202142.3742.6242.6242.34258218-0.59%
05 Aug 202142.6242.7042.7042.412290200.02%
04 Aug 202142.6142.7542.7542.536465920.12%
03 Aug 202142.5642.9042.9042.50343841-0.14%
02 Aug 202142.6242.9042.9042.59320331-0.86%
30 Jul 202142.9942.9943.0442.814901060.61%
29 Jul 202142.7342.5542.7942.512801950.83%
28 Jul 202142.3842.3742.6042.373894280.02%
27 Jul 202142.3741.6542.4541.381198961-0.24%
26 Jul 202142.4742.4342.8542.353281160.09%
23 Jul 202142.4342.4142.6542.361698100.17%
22 Jul 202142.3642.7242.7242.16264564-0.96%
20 Jul 202142.7742.7243.0042.722864110.19%
19 Jul 202142.6942.9042.9042.61288020-0.49%
16 Jul 202142.9043.1243.1242.86365801-0.30%
15 Jul 202143.0343.2943.2942.814081260.77%
14 Jul 202142.7042.8642.8642.642480140.33%
13 Jul 202142.5642.5542.9542.541845390.07%
12 Jul 202142.5342.7242.7242.45256986-0.44%
09 Jul 202142.7242.7542.7542.517174916-0.14%
08 Jul 202142.7842.7942.9842.542799770.09%
07 Jul 202142.7442.5942.8042.594165550.21%
06 Jul 202142.6542.2542.7442.254657520.95%
05 Jul 202142.2542.2142.3942.063579680.09%
02 Jul 202142.2142.4542.4542.022326590.45%
01 Jul 202142.0242.0942.1941.853334641.06%
30 Jun 202141.5841.7441.7441.50564712-0.45%
29 Jun 202141.7742.0042.0041.74321181-0.36%
28 Jun 202141.9242.1042.1341.86748859-0.26%
25 Jun 202142.0341.9642.0741.823347960.17%
24 Jun 202141.9641.7542.0441.55238785-0.19%
23 Jun 202142.0441.9542.1441.7541693330.21%
22 Jun 202141.9542.4542.4541.86324740-0.07%
21 Jun 202141.9842.1042.1041.61453921-0.24%
18 Jun 202142.0842.2542.2541.95598410-0.66%
17 Jun 202142.3642.9542.9542.27998270-1.72%
16 Jun 202143.1043.1043.1843.00430201-0.02%
15 Jun 202143.1143.0543.2443.02545021-0.02%
14 Jun 202143.1243.4043.4543.05392514-1.33%
11 Jun 202143.7043.5543.8443.504141690.67%
10 Jun 202143.4143.6043.6043.38494597-0.25%
09 Jun 202143.5243.6043.7043.405787320.14%
08 Jun 202143.4643.5043.6843.405296950.39%
07 Jun 202143.2943.7043.7043.225713220.39%
04 Jun 202143.1243.4543.4543.04761112-1.03%
03 Jun 202143.5743.9843.9843.50224761-0.21%
02 Jun 202143.6643.8243.8943.603137525-0.50%
01 Jun 202143.8843.6843.9943.685667470.53%
31 May 202143.6543.6043.8043.427535520.92%
28 May 202143.2543.3943.3943.18470502-0.35%
27 May 202143.4043.6543.6543.32452074-0.53%
26 May 202143.6343.6943.6943.424833721.02%
25 May 202143.1943.4543.4543.05573653-0.18%
24 May 202143.2743.5543.5543.204646680.16%
21 May 202143.2043.5043.5043.102965960.00%
20 May 202143.2043.0543.7543.052726500.42%
19 May 202143.0243.2543.2543.00386505-0.28%
18 May 202143.1443.0143.3043.015065440.63%
17 May 202142.8742.5543.0442.556116340.80%
14 May 202142.5342.0542.8942.0515441680.24%
12 May 202142.4342.3442.5042.23443100-0.07%
11 May 202142.4642.9545.1042.41438956-0.31%
10 May 202142.5942.3342.7342.326872560.61%
07 May 202142.3342.4442.5042.226711831.12%
06 May 202141.8641.6541.9441.653371740.60%
05 May 202141.6141.9541.9841.52462429-0.55%
04 May 202141.8442.1542.1541.824787400.34%
03 May 202141.7042.1942.1941.665682890.17%
30 Apr 202141.6341.8241.8241.61321405-0.45%
29 Apr 202141.8241.9142.1941.802363220.12%
28 Apr 202141.7742.2042.2041.72452057-1.00%
27 Apr 202142.1942.3842.3842.10664728-0.24%
26 Apr 202142.2942.7442.7442.10490934-0.52%
23 Apr 202142.5142.9942.9942.36486334-0.07%
22 Apr 202142.5443.6543.6542.509372490.88%
20 Apr 202142.1742.5542.5542.00594185-0.94%
19 Apr 202142.5742.3942.6241.9120650031.70%
16 Apr 202141.8642.0842.0841.665480600.31%
15 Apr 202141.7341.7941.7941.497229400.58%
13 Apr 202141.4941.4941.5541.254222640.02%
12 Apr 202141.4841.4041.6941.33899699-0.07%
09 Apr 202141.5141.6941.7141.426132060.44%
08 Apr 202141.3341.1941.4541.023694710.54%
07 Apr 202141.1140.4841.2040.487101761.56%
06 Apr 202140.4840.3540.6540.344303100.35%
05 Apr 202140.3440.1540.6940.1110712590.65%
01 Apr 202140.0840.3941.4039.9110174251.47%
31 Mar 202139.5039.3539.7539.35989077-0.33%
30 Mar 202139.6339.4939.9939.202499424-0.58%
26 Mar 202139.8639.8539.9739.75694399-0.05%
25 Mar 202139.8840.1940.1939.782514205-0.15%
24 Mar 202139.9439.9840.0939.90521142-0.10%
23 Mar 202139.9840.1040.1939.935319940.13%
22 Mar 202139.9340.2040.4536.60629700-0.67%
19 Mar 202140.2040.0940.3939.9611069890.07%
18 Mar 202140.1740.5940.5940.1010993210.07%
17 Mar 202140.1440.3940.3940.107359250.05%
16 Mar 202140.1240.3940.3940.019653690.00%
15 Mar 202140.1241.0041.4540.018315280.98%
12 Mar 202139.7339.9640.2439.651258677-0.58%
10 Mar 202139.9642.0042.0039.939798990.18%
09 Mar 202139.8940.0540.0839.659209380.18%
08 Mar 202139.8240.7040.7039.758759300.18%
05 Mar 202139.7539.8040.0039.651579717-0.80%
04 Mar 202140.0740.4440.4440.023911466-0.91%
03 Mar 202140.4440.9941.0040.351179241-0.52%
02 Mar 202140.6540.9840.9840.301352293-1.05%
01 Mar 202141.0841.2541.3541.001111134-0.58%
26 Feb 202141.3241.4941.5041.06738446-0.27%
25 Feb 202141.4341.9541.9541.391232792-0.65%
24 Feb 202141.7042.0542.0541.55537169-0.36%
23 Feb 202141.8542.2542.2541.8019444920.72%
22 Feb 202141.5541.9541.9541.308439860.85%
19 Feb 202141.2041.4041.6541.101905939-1.08%
18 Feb 202141.6546.0047.2041.453142819-0.36%
17 Feb 202141.8044.9045.9041.701518825-1.46%
16 Feb 202142.4242.5042.6542.2495460.40%
15 Feb 202142.2542.7042.7042.209417-0.31%
12 Feb 202142.3842.4942.5942.177866-1.07%
11 Feb 202142.8443.0043.0042.6620264-0.07%
10 Feb 202142.8743.0043.0042.836798-0.14%
09 Feb 202142.9342.4543.2442.4573431.23%
08 Feb 202142.4142.5542.5642.02118460.38%
05 Feb 202142.2542.1942.3442.0010769-0.38%
04 Feb 202142.4142.7042.9142.3410512-0.96%
03 Feb 202142.8243.2043.2042.7520219-0.74%
02 Feb 202143.1443.7943.7943.0310187-0.85%
01 Feb 202143.5144.1944.1942.8811877-0.41%
29 Jan 202143.6943.7043.7943.6055340.09%
28 Jan 202143.6543.7043.7043.538268-0.16%
27 Jan 202143.7244.0044.0043.669956-0.34%
25 Jan 202143.8744.0944.1543.778780-0.54%
22 Jan 202144.1144.2344.2644.045092-0.47%
21 Jan 202144.3244.5944.5944.23135730.64%
20 Jan 202144.0444.0444.1443.95161430.34%
19 Jan 202143.8943.8843.9243.7379400.41%
18 Jan 202143.7143.8143.9943.6111809-1.06%
15 Jan 202144.1843.9844.2543.91108280.75%
14 Jan 202143.8543.9944.2043.7418716-0.68%
13 Jan 202144.1544.6544.6544.1213304-0.52%
12 Jan 202144.3844.3644.4844.30202990.16%
11 Jan 202144.3144.8944.8943.9317516-1.73%
08 Jan 202145.0945.7045.7045.0211643-1.27%
07 Jan 202145.6745.9045.9045.3513583-1.25%
06 Jan 202146.2546.0446.5045.92148830.46%
05 Jan 202146.0445.9946.1045.74103340.92%
04 Jan 202145.6245.1445.7045.14181781.63%
01 Jan 202144.8944.8144.9444.7655530.02%
31 Dec 202044.8844.9945.2744.6141130.56%
30 Dec 202044.6344.9844.9844.586524-0.42%
29 Dec 202044.8244.8744.8844.6110357-0.11%
28 Dec 202044.8744.9945.1744.8270940.31%
24 Dec 202044.7344.8144.8844.6780740.04%
23 Dec 202044.7145.0045.0044.533134-0.11%
22 Dec 202044.7645.2945.2944.687331-1.04%
21 Dec 202045.2345.3845.4045.06195631.00%
18 Dec 202044.7844.9444.9544.67155740.02%
17 Dec 202044.7744.5944.8444.32122790.77%
16 Dec 202044.4344.0644.4844.0373351.21%
15 Dec 202043.9043.7743.9543.7252700.69%
14 Dec 202043.6043.9043.9343.558190-0.46%
11 Dec 202043.8043.8544.0043.777372-0.05%
10 Dec 202043.8244.0644.0643.789768-1.04%
09 Dec 202044.2844.4144.4444.159839-0.45%
08 Dec 202044.4844.1344.5944.13100201.53%
07 Dec 202043.8144.2344.2443.7117665-0.82%
04 Dec 202044.1744.1644.2344.0557330.07%
03 Dec 202044.1444.0044.2043.90165690.91%
02 Dec 202043.7443.4943.9143.3593871.46%
01 Dec 202043.1143.7043.8043.0322109-1.35%
27 Nov 202043.7043.8743.8743.6510200-0.46%
26 Nov 202043.9043.7043.9543.5242200.34%
25 Nov 202043.7543.2143.8043.0215593-0.43%
24 Nov 202043.9444.2944.5243.9017915-2.36%
23 Nov 202045.0047.6947.6944.83143260.02%
20 Nov 202044.9945.4445.4544.879690-0.16%
19 Nov 202045.0645.1145.4344.6711229-0.51%
18 Nov 202045.2945.7445.7445.1610156-0.68%
17 Nov 202045.6046.0046.0045.4510216-0.46%
14 Nov 202045.8145.9646.3645.7049070.70%
13 Nov 202045.4946.0046.0045.45171330.18%
12 Nov 202045.4145.4345.4945.1777740.13%
11 Nov 202045.3545.5745.5745.2041880.07%
10 Nov 202045.3245.5145.6844.8324105-3.41%
09 Nov 202046.9246.6746.9546.67140370.56%
06 Nov 202046.6646.0746.7246.0797851.61%
05 Nov 202045.9245.9546.1045.845007-0.04%
04 Nov 202045.9446.0946.1145.8150200.22%
03 Nov 202045.8445.6545.9045.5635670.44%
02 Nov 202045.6445.5745.7045.4648470.46%
30 Oct 202045.4345.4145.5045.3023720.07%
29 Oct 202045.4045.6045.6045.276344-0.98%
28 Oct 202045.8545.6646.1545.6542940.59%
27 Oct 202045.5845.9545.9545.557460-0.11%
26 Oct 202045.6345.7245.7545.456886-0.20%
23 Oct 202045.7245.8045.8045.524146-0.28%
22 Oct 202045.8545.9946.0045.7535690.04%
21 Oct 202045.8345.8045.9045.6851990.66%
20 Oct 202045.5345.5545.5845.344998-0.13%
19 Oct 202045.5945.4545.6345.3547490.00%
16 Oct 202045.5945.4045.6545.4067670.64%
15 Oct 202045.3045.3945.3945.1774770.02%
14 Oct 202045.2945.5545.5545.179338-1.14%
13 Oct 202045.8145.7845.8545.566787-0.13%
12 Oct 202045.8745.8945.9545.6961290.81%
09 Oct 202045.5045.8945.8945.3347091.00%
08 Oct 202045.0545.0545.1444.925464-0.04%
07 Oct 202045.0745.2045.2044.8710708-1.27%
06 Oct 202045.6545.6445.6945.3869830.82%
05 Oct 202045.2844.4145.3444.4158480.38%
01 Oct 202045.1145.3845.3845.0718162-0.29%
30 Sep 202045.2445.4545.4545.1819052-0.07%
29 Sep 202045.2745.0045.3544.86132891.66%
28 Sep 202044.5345.0545.0544.4022257-1.04%
25 Sep 202045.0045.8945.8944.7212690-0.04%
24 Sep 202045.0244.7646.0044.3621494-0.24%
23 Sep 202045.1345.3245.3844.7310567-0.42%
22 Sep 202045.3245.5145.6845.2214310-1.59%
21 Sep 202046.0546.8646.8646.0013641-0.60%
18 Sep 202046.3346.2446.3946.1783420.11%
17 Sep 202046.2846.2446.3446.0510707-0.52%
16 Sep 202046.5246.8046.8046.3712182-0.43%
15 Sep 202046.7246.6146.9446.4795750.84%
14 Sep 202046.3346.2546.6746.07143010.17%
11 Sep 202046.2546.1546.3046.0395720.02%
10 Sep 202046.2446.2746.3546.1078830.52%
09 Sep 202046.0045.9146.1945.9179830.41%
08 Sep 202045.8145.7545.9945.7175520.11%
07 Sep 202045.7645.8945.8945.6041690.20%
04 Sep 202045.6745.8945.8945.60129570.18%
03 Sep 202045.5945.8845.8845.4413369-1.04%
02 Sep 202046.0746.3846.3945.9010333-1.22%
01 Sep 202046.6446.9546.9546.41139360.30%
31 Aug 202046.5046.2046.6246.20138130.82%
28 Aug 202046.1246.0846.2545.86127160.00%
27 Aug 202046.1245.8746.5845.8789810.55%
26 Aug 202045.8746.1546.2245.8211664-0.65%
25 Aug 202046.1746.7446.7446.0518235-1.26%
24 Aug 202046.7646.8646.9546.6111402-0.21%
21 Aug 202046.8649.5549.5546.1116727-0.11%
20 Aug 202046.9147.3947.3946.8315854-2.17%
19 Aug 202047.9548.4548.4547.7627852-0.87%
18 Aug 202048.3748.1548.5047.95231112.05%
17 Aug 202047.4047.4447.9547.1119416-0.08%
14 Aug 202047.4447.5447.7447.11197310.79%
13 Aug 202047.0747.4947.4946.92212160.26%
12 Aug 202046.9547.1047.4045.3554497-3.12%
11 Aug 202048.4649.5449.5448.2929522-2.32%
10 Aug 202049.6149.9049.9049.3334328-1.67%
07 Aug 202050.4550.2550.5950.10382920.98%
06 Aug 202049.9649.9950.0149.56281110.83%
05 Aug 202049.5548.5549.9548.55298602.63%
04 Aug 202048.2848.5448.5548.2317970-0.23%
03 Aug 202048.3948.6548.6548.20296560.02%
31 Jul 202048.3847.8048.4747.73280031.62%
30 Jul 202047.6147.8347.9647.53181060.17%
29 Jul 202047.5347.4347.9947.29921851.00%
28 Jul 202047.0653.3953.3946.7246969-0.38%
27 Jul 202047.2446.9947.4846.52487142.83%
24 Jul 202045.9446.0046.0045.72164190.46%
23 Jul 202045.7346.3047.6545.06190301.74%
22 Jul 202044.9544.6645.0844.66175881.60%
21 Jul 202044.2444.1244.3544.1267900.36%
20 Jul 202044.0843.9944.2543.99144680.20%
17 Jul 202043.9944.1244.1243.8613686-0.34%
16 Jul 202044.1444.0144.3444.0113128-0.20%
15 Jul 202044.2344.2544.3744.20144160.23%
14 Jul 202044.1344.1244.3144.0114182-0.23%
13 Jul 202044.2344.3544.3544.0715309-0.05%
10 Jul 202044.2544.1844.3043.9410894-0.11%
09 Jul 202044.3044.3044.3944.11269000.68%
08 Jul 202044.0043.8044.0943.7373701.45%
07 Jul 202043.3743.5343.6243.327747-0.09%
06 Jul 202043.4143.2643.4843.03176040.32%
03 Jul 202043.2743.2743.4043.15111220.00%
02 Jul 202043.2743.8543.8543.0813963-1.46%
01 Jul 202043.9143.8644.0143.77292670.62%
30 Jun 202043.6443.5143.6543.38228560.30%
29 Jun 202043.5143.8543.8843.48198060.07%
26 Jun 202043.4843.3443.8543.1777660.42%
25 Jun 202043.3043.6543.6543.2613872-0.82%
24 Jun 202043.6643.4043.7043.3376261.02%
23 Jun 202043.2243.4043.4043.0017409-0.25%
22 Jun 202043.3343.1743.4543.12179731.29%
19 Jun 202042.7842.9142.9542.7010279-0.26%
18 Jun 202042.8943.5043.5042.74114780.14%
17 Jun 202042.8342.9942.9942.7212276-0.05%
16 Jun 202042.8542.5342.9842.4451211.04%
15 Jun 202042.4144.1445.4242.3912536-1.03%
12 Jun 202042.8542.9542.9842.53153420.42%
11 Jun 202042.6742.4542.8042.4551251.07%
10 Jun 202042.2242.2042.4442.1655520.31%
09 Jun 202042.0941.3042.1541.30104441.15%
08 Jun 202041.6141.7941.8841.409899-1.09%
05 Jun 202042.0742.0042.1841.85131710.55%
04 Jun 202041.8441.8341.9241.7017597-0.21%
03 Jun 202041.9342.0942.1441.7014906-0.76%
02 Jun 202042.2542.2042.3542.1412200-0.02%
01 Jun 202042.2641.9442.3441.94174760.76%
29 May 202041.9442.0642.2041.8211448-0.66%
28 May 202042.2242.0042.2541.8059921.25%
27 May 202041.7042.2842.2841.6520969-1.37%
26 May 202042.2843.0043.0242.1213489-1.24%
22 May 202042.8142.5042.9042.27107670.78%
21 May 202042.4842.7742.8342.407632-0.77%
20 May 202042.8142.9543.0442.6692220.94%
19 May 202042.4143.3043.3042.2715878-2.30%
18 May 202043.4143.2143.5843.21321501.64%
15 May 202042.7142.5142.9042.51175110.78%
14 May 202042.3842.1042.4342.10159980.88%
13 May 202042.0141.8042.1441.7216402-0.45%
12 May 202042.2042.7242.7242.1335195-1.01%
11 May 202042.6342.7542.7542.0815419-0.14%
08 May 202042.6942.7642.8042.13176771.52%
07 May 202042.0542.3542.3541.908639-0.59%
06 May 202042.3043.3743.3742.2016084-1.03%
05 May 202042.7444.2544.2542.6056732-3.41%
04 May 202044.2543.7744.3842.96136012.10%
30 Apr 202043.3443.3543.6042.9014510-0.25%
29 Apr 202043.4544.0044.0043.2514884-0.28%
28 Apr 202043.5743.7743.7743.05156340.09%
27 Apr 202043.5344.4444.6543.2152137-0.75%
24 Apr 202043.8644.4446.2043.051380260.62%
23 Apr 202043.5943.4843.9943.11264571.11%
22 Apr 202043.1145.0545.0542.5025861-1.44%
21 Apr 202043.7443.3343.8643.0989921.63%
20 Apr 202043.0443.8543.8542.5710699-0.81%
17 Apr 202043.3946.8947.0043.2525337-3.30%
16 Apr 202044.8746.5047.2744.0015013-2.09%
15 Apr 202045.8345.0448.3143.62321934.04%
13 Apr 202044.0541.8544.2641.55225915.26%
09 Apr 202041.8540.9042.4140.50222012.32%
08 Apr 202040.9040.7040.9540.3575010.96%
07 Apr 202040.5140.7741.1340.3079571.58%
03 Apr 202039.8839.5040.1039.50104701.35%
01 Apr 202039.3540.4040.4038.9013734-0.48%
31 Mar 202039.5441.8841.8839.468263-1.79%
30 Mar 202040.2640.8141.6539.62553550.62%
27 Mar 202040.0139.5140.1039.2539391.75%
26 Mar 202039.3240.5040.5038.304539-1.82%
25 Mar 202040.0539.6140.7639.5057151.29%
24 Mar 202039.5438.2540.6537.96106203.67%
23 Mar 202038.1436.8038.5036.5649743.70%
20 Mar 202036.7836.1536.9535.8542781.60%
19 Mar 202036.2036.0136.5435.4018925-0.08%
18 Mar 202036.2336.4336.9835.8853381.43%
17 Mar 202035.7236.7336.7335.585800-3.49%
16 Mar 202037.0137.0037.5536.2718895-1.46%
13 Mar 202037.5637.4937.7435.2714416-2.90%
12 Mar 202038.6838.9938.9938.538274-0.82%
11 Mar 202039.0039.3039.5538.9612953-0.81%
09 Mar 202039.3240.0340.4539.2211427-1.85%
06 Mar 202040.0639.5940.1839.59113972.90%
05 Mar 202038.9338.8139.0038.7570060.18%
04 Mar 202038.8638.6339.3038.63170872.59%
03 Mar 202037.8837.8037.9837.6742760.32%
02 Mar 202037.7637.7437.8837.279671-1.18%
28 Feb 202038.2138.4538.5837.9513616-0.05%
27 Feb 202038.2339.1740.7038.058786-0.44%
26 Feb 202038.4038.2038.4837.9485880.31%
25 Feb 202038.2838.9738.9738.064937-2.47%
24 Feb 202039.2538.1039.4438.1091524.89%