Bhilwara Technical Textiles Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	38.50	40.00	40.00	36.25	3441	1.21%
19 Dec 2025	38.04	37.25	39.35	37.25	4802	4.22%
18 Dec 2025	36.50	37.50	37.65	36.00	5960	-3.08%
17 Dec 2025	37.66	38.66	38.74	37.60	4160	-1.62%
16 Dec 2025	38.28	38.17	39.49	37.06	2377	0.76%
15 Dec 2025	37.99	39.88	39.88	36.90	15887	-4.74%
12 Dec 2025	39.88	39.58	40.84	38.60	4142	-2.35%
11 Dec 2025	40.84	39.00	40.95	38.50	5549	3.97%
10 Dec 2025	39.28	39.75	41.35	39.00	8484	-2.07%
09 Dec 2025	40.11	42.02	42.60	39.20	459	-2.65%
08 Dec 2025	41.20	41.40	42.50	41.20	6124	-3.13%
05 Dec 2025	42.53	42.68	45.00	42.00	15459	-0.35%
04 Dec 2025	42.68	41.50	43.48	41.36	12868	0.57%
03 Dec 2025	42.44	43.00	43.77	41.90	25156	-0.19%
02 Dec 2025	42.52	41.20	43.00	41.10	26701	3.28%
01 Dec 2025	41.17	40.25	42.50	40.25	6168	2.75%
28 Nov 2025	40.07	40.49	41.50	39.98	207706	-0.22%
27 Nov 2025	40.16	39.60	40.48	37.00	7996	1.06%
26 Nov 2025	39.74	39.10	39.74	39.10	12902	0.00%
25 Nov 2025	39.74	39.06	39.94	38.50	1986	0.97%
24 Nov 2025	39.36	40.00	40.35	39.10	2324	-1.20%
21 Nov 2025	39.84	38.30	39.84	38.30	1932	1.92%
20 Nov 2025	39.09	41.95	41.95	38.40	1938	-1.39%
19 Nov 2025	39.64	40.06	40.06	39.50	18526	-0.92%
18 Nov 2025	40.01	40.25	41.74	40.00	3567	-0.47%
17 Nov 2025	40.20	42.90	42.90	40.00	24905	-2.92%
14 Nov 2025	41.41	39.10	42.00	39.10	4512	3.73%
13 Nov 2025	39.92	41.10	41.10	39.00	15631	-4.43%
12 Nov 2025	41.77	40.00	42.90	39.60	14072	3.14%
11 Nov 2025	40.50	39.20	40.95	39.00	4008	3.42%
10 Nov 2025	39.16	40.00	41.00	38.00	9603	-2.08%
07 Nov 2025	39.99	40.90	40.90	39.16	8090	-0.72%
06 Nov 2025	40.28	40.31	43.00	40.00	6073	-0.89%
04 Nov 2025	40.64	40.16	40.85	39.55	2181	0.02%
03 Nov 2025	40.63	41.31	41.88	40.10	3430	0.32%
31 Oct 2025	40.50	39.50	41.80	39.50	10225	0.00%
30 Oct 2025	40.50	41.90	41.90	39.50	3950	-1.22%
29 Oct 2025	41.00	38.04	41.16	38.04	8097	-0.07%
28 Oct 2025	41.03	40.10	42.00	39.90	2951	0.86%
27 Oct 2025	40.68	39.75	41.49	39.75	12677	2.24%
24 Oct 2025	39.79	40.57	40.75	39.50	3713	-2.55%
23 Oct 2025	40.83	40.30	42.90	40.30	16333	0.81%
21 Oct 2025	40.50	40.34	40.50	40.34	176	0.40%
20 Oct 2025	40.34	42.79	42.79	40.00	1743	-3.84%
17 Oct 2025	41.95	42.47	42.47	40.52	653	1.35%
16 Oct 2025	41.39	39.20	42.05	39.20	2845	5.16%
15 Oct 2025	39.36	40.95	41.30	39.20	3807	-1.70%
14 Oct 2025	40.04	40.05	41.50	40.00	2702	0.28%
13 Oct 2025	39.93	40.94	41.40	39.75	5411	-2.47%
10 Oct 2025	40.94	40.56	41.00	39.15	6771	2.22%
09 Oct 2025	40.05	40.56	41.00	40.00	3983	-1.96%
08 Oct 2025	40.85	40.80	40.85	40.60	707	1.19%
07 Oct 2025	40.37	40.84	41.20	40.25	6309	-1.15%
06 Oct 2025	40.84	41.55	42.00	40.80	2871	-1.80%
03 Oct 2025	41.59	42.60	43.00	41.20	2550	-1.56%
01 Oct 2025	42.25	42.10	43.00	41.10	5208	-1.45%
30 Sep 2025	42.87	41.05	43.00	41.05	2385	4.46%
29 Sep 2025	41.04	42.50	43.90	41.00	5972	-3.12%
26 Sep 2025	42.36	43.20	43.50	42.15	5196	-2.22%
25 Sep 2025	43.32	43.79	44.25	43.11	1278	-1.07%
24 Sep 2025	43.79	44.10	44.35	43.36	3060	-0.75%
23 Sep 2025	44.12	44.10	45.60	44.00	2618	-0.52%
22 Sep 2025	44.35	44.31	45.49	44.31	6647	-0.92%
19 Sep 2025	44.76	44.10	45.40	43.01	2921	-0.27%
18 Sep 2025	44.88	45.30	45.75	44.50	3388	-2.43%
17 Sep 2025	46.00	43.00	46.14	43.00	4171	4.66%
16 Sep 2025	43.95	43.20	44.89	43.20	5823	-1.98%
15 Sep 2025	44.84	44.40	45.43	43.43	2638	0.49%
12 Sep 2025	44.62	45.97	46.50	44.25	6488	-3.21%
11 Sep 2025	46.10	45.45	46.79	45.45	23701	1.34%
10 Sep 2025	45.49	44.00	46.50	44.00	4308	1.88%
09 Sep 2025	44.65	45.77	45.77	44.55	2563	-0.95%
08 Sep 2025	45.08	44.02	46.00	43.41	5082	-0.92%
05 Sep 2025	45.50	45.96	46.70	45.00	7823	0.98%
04 Sep 2025	45.06	47.95	47.95	45.00	7415	-4.13%
03 Sep 2025	47.00	47.87	47.87	46.89	232	-1.82%
02 Sep 2025	47.87	46.80	47.88	45.50	10546	2.18%
01 Sep 2025	46.85	45.08	46.85	45.00	12721	1.85%
29 Aug 2025	46.00	46.00	46.95	46.00	2751	0.00%
28 Aug 2025	46.00	45.01	47.03	44.00	4084	0.70%
26 Aug 2025	45.68	47.23	47.23	45.50	3087	-3.28%
25 Aug 2025	47.23	47.82	48.74	47.00	1392	-1.73%
22 Aug 2025	48.06	47.10	49.90	47.10	4220	-1.35%
21 Aug 2025	48.72	49.76	50.55	48.22	4704	-2.09%
20 Aug 2025	49.76	49.00	50.90	49.00	6053	1.93%
19 Aug 2025	48.82	48.05	49.38	47.12	13333	1.60%
18 Aug 2025	48.05	46.25	48.38	46.25	13081	-0.68%
14 Aug 2025	48.38	47.50	48.95	46.10	2353	0.96%
13 Aug 2025	47.92	50.14	50.14	47.50	1582	0.27%
12 Aug 2025	47.79	48.00	48.85	47.76	3103	0.17%
11 Aug 2025	47.71	49.11	49.11	47.60	9367	-4.73%
08 Aug 2025	50.08	51.70	51.70	47.56	6495	0.04%
07 Aug 2025	50.06	52.69	52.69	50.06	10141	-4.99%
06 Aug 2025	52.69	52.00	53.17	50.00	2760	2.79%
05 Aug 2025	51.26	52.50	53.45	50.60	12165	-2.14%
04 Aug 2025	52.38	54.40	54.40	51.25	6162	-2.62%
01 Aug 2025	53.79	54.87	54.87	52.20	13309	-1.97%
31 Jul 2025	54.87	52.75	55.00	51.00	17811	4.06%
30 Jul 2025	52.73	52.50	55.12	52.25	17578	0.44%
29 Jul 2025	52.50	53.60	54.99	52.50	19485	-2.05%
28 Jul 2025	53.60	56.42	56.42	53.60	15895	-5.00%
25 Jul 2025	56.42	57.75	57.75	56.25	3646	-2.30%
24 Jul 2025	57.75	58.00	58.34	56.00	5576	0.26%
23 Jul 2025	57.60	59.20	59.98	57.50	12224	-2.65%
22 Jul 2025	59.17	57.56	61.15	57.56	13210	0.03%
21 Jul 2025	59.15	57.11	61.19	57.11	78882	1.49%
18 Jul 2025	58.28	60.00	60.00	55.50	14206	-0.19%
17 Jul 2025	58.39	58.00	60.00	57.36	18446	1.90%
16 Jul 2025	57.30	57.23	57.30	56.20	36359	4.98%
15 Jul 2025	54.58	53.00	54.58	53.00	43781	4.98%
14 Jul 2025	51.99	51.41	52.50	51.00	4246	1.13%
11 Jul 2025	51.41	51.10	52.90	50.45	9323	-2.76%
10 Jul 2025	52.87	51.67	52.99	49.09	15219	2.32%
09 Jul 2025	51.67	56.39	56.90	51.00	29509	-7.30%
08 Jul 2025	55.74	55.05	57.00	54.62	16463	-2.76%
07 Jul 2025	57.32	55.44	57.97	55.00	13026	1.15%
04 Jul 2025	56.67	56.90	57.69	53.80	10460	1.96%
03 Jul 2025	55.58	57.95	57.95	52.00	38814	2.47%
02 Jul 2025	54.24	57.20	59.80	53.57	35961	-5.17%
01 Jul 2025	57.20	52.70	59.00	50.40	114575	13.49%
30 Jun 2025	50.40	48.00	54.00	46.00	75825	7.37%
27 Jun 2025	46.94	44.39	47.00	44.39	12262	5.74%
26 Jun 2025	44.39	45.80	46.25	44.00	151828	-3.08%
25 Jun 2025	45.80	43.00	46.15	42.55	5875	3.43%
24 Jun 2025	44.28	44.00	44.95	43.27	4203	0.96%
23 Jun 2025	43.86	42.84	44.00	42.05	5596	2.38%
20 Jun 2025	42.84	44.00	44.00	42.50	5610	-2.64%
19 Jun 2025	44.00	45.99	45.99	43.32	11187	-1.57%
18 Jun 2025	44.70	46.76	47.50	44.50	17847	-4.26%
17 Jun 2025	46.69	46.00	49.23	44.20	119117	3.64%
16 Jun 2025	45.05	42.89	45.90	41.40	64938	8.29%
13 Jun 2025	41.60	41.16	42.50	41.16	3863	-1.07%
12 Jun 2025	42.05	42.30	43.00	41.13	9478	0.41%
11 Jun 2025	41.88	42.85	44.07	40.50	45147	-0.17%
10 Jun 2025	41.95	42.70	42.70	41.58	4951	1.85%
09 Jun 2025	41.19	41.74	42.89	40.05	10651	0.00%
06 Jun 2025	41.19	41.74	42.14	41.01	2570	0.46%
05 Jun 2025	41.00	41.75	42.00	40.72	14778	-1.01%
04 Jun 2025	41.42	41.76	42.89	41.00	7659	-3.22%
03 Jun 2025	42.80	41.71	42.95	41.21	6790	2.61%
02 Jun 2025	41.71	42.00	43.00	41.55	3092	-0.90%
30 May 2025	42.09	44.20	44.20	41.50	5489	0.41%
29 May 2025	41.92	43.00	43.00	41.76	4905	1.01%
28 May 2025	41.50	42.27	43.00	41.36	4236	-1.82%
27 May 2025	42.27	42.00	42.30	41.06	6943	-1.19%
26 May 2025	42.78	42.00	43.99	42.00	2033	-0.19%
23 May 2025	42.86	43.21	43.90	42.15	4838	1.01%
22 May 2025	42.43	42.00	42.49	42.00	260	0.90%
21 May 2025	42.05	43.00	43.00	41.99	15632	-0.57%
20 May 2025	42.29	42.82	43.90	42.25	5913	-1.24%
19 May 2025	42.82	42.50	43.19	42.50	4071	0.63%
16 May 2025	42.55	43.65	43.74	42.50	11269	0.73%
15 May 2025	42.24	42.53	43.30	42.07	13279	-1.68%
14 May 2025	42.96	45.00	45.89	41.99	25170	-4.30%
13 May 2025	44.89	44.90	47.75	44.00	38557	0.18%
12 May 2025	44.81	45.99	45.99	44.00	12339	0.40%
09 May 2025	44.63	41.00	44.80	40.60	17935	5.33%
08 May 2025	42.37	40.60	43.44	40.60	37920	8.31%
07 May 2025	39.12	37.99	39.70	37.99	5272	1.61%
06 May 2025	38.50	40.31	40.50	38.05	11324	-4.49%
05 May 2025	40.31	41.35	42.60	40.02	3716	-0.47%
02 May 2025	40.50	40.75	41.89	39.99	11044	0.12%
30 Apr 2025	40.45	43.98	43.98	40.30	14837	-3.11%
29 Apr 2025	41.75	42.70	43.74	41.65	8973	-4.83%
28 Apr 2025	43.87	43.55	43.95	42.70	6833	2.07%
25 Apr 2025	42.98	44.10	44.10	42.54	3632	-2.34%
24 Apr 2025	44.01	44.70	46.70	43.00	19724	0.66%
23 Apr 2025	43.72	43.00	44.00	41.80	11184	-0.30%
22 Apr 2025	43.85	42.20	44.75	42.20	7543	1.98%
21 Apr 2025	43.00	42.90	43.93	42.90	5419	1.39%
17 Apr 2025	42.41	42.27	42.90	42.02	4272	0.83%
16 Apr 2025	42.06	41.03	42.93	41.03	2970	-0.10%
15 Apr 2025	42.10	43.90	43.90	41.43	7191	4.47%
11 Apr 2025	40.30	40.00	41.50	39.65	7863	-1.71%
09 Apr 2025	41.00	40.00	41.49	40.00	3564	0.71%
08 Apr 2025	40.71	40.10	41.00	40.10	6480	0.69%
07 Apr 2025	40.43	41.35	41.35	39.00	3925	-4.17%
04 Apr 2025	42.19	43.39	43.39	41.05	4094	-2.77%
03 Apr 2025	43.39	43.95	44.45	40.75	15902	3.11%
02 Apr 2025	42.08	42.94	43.72	41.99	13586	-0.05%
01 Apr 2025	42.10	39.66	45.00	39.66	20418	4.36%
28 Mar 2025	40.34	40.72	41.89	40.00	13944	-0.74%
27 Mar 2025	40.64	41.01	42.49	39.90	27458	-3.42%
26 Mar 2025	42.08	43.00	43.05	41.00	12066	-0.31%
25 Mar 2025	42.21	45.25	45.94	42.00	11589	-5.51%
24 Mar 2025	44.67	40.06	46.00	40.06	39107	10.57%
21 Mar 2025	40.40	39.90	43.00	39.00	39191	-1.94%
20 Mar 2025	41.20	42.62	42.62	40.60	12969	-3.81%
19 Mar 2025	42.83	44.49	44.49	41.50	10758	1.37%
18 Mar 2025	42.25	41.98	43.10	41.35	15578	2.80%
17 Mar 2025	41.10	40.52	42.26	40.52	8938	-1.25%
13 Mar 2025	41.62	39.55	43.44	39.55	472246	5.23%
12 Mar 2025	39.55	44.00	44.00	38.25	6701	-6.59%
11 Mar 2025	42.34	43.00	43.00	41.05	2573	2.27%
10 Mar 2025	41.40	42.05	42.94	41.40	5841	-3.88%
07 Mar 2025	43.07	44.90	44.90	42.30	2276	-1.40%
06 Mar 2025	43.68	45.90	45.90	41.50	7141	4.62%
05 Mar 2025	41.75	42.89	42.89	39.00	9017	6.53%
04 Mar 2025	39.19	36.54	42.00	36.54	15811	7.25%
03 Mar 2025	36.54	40.77	42.89	34.99	48991	-9.46%
28 Feb 2025	40.36	42.70	43.98	40.00	16820	-5.48%
27 Feb 2025	42.70	47.90	47.90	42.62	5381	-6.05%
25 Feb 2025	45.45	44.56	45.95	44.15	912	2.00%
24 Feb 2025	44.56	44.00	45.99	43.55	3278	-1.66%
21 Feb 2025	45.31	45.49	46.50	45.00	3358	-0.40%
20 Feb 2025	45.49	41.60	45.70	41.60	3263	3.53%
19 Feb 2025	43.94	41.00	45.00	41.00	3156	1.13%
18 Feb 2025	43.45	39.13	47.79	39.00	27023	8.30%
17 Feb 2025	40.12	42.84	42.84	39.06	7007	-6.35%
14 Feb 2025	42.84	48.94	49.00	39.16	45953	-12.48%
13 Feb 2025	48.95	47.05	49.99	47.05	5700	0.00%
12 Feb 2025	48.95	50.00	50.00	46.00	7345	3.77%
11 Feb 2025	47.17	49.56	51.45	47.00	10493	-6.04%
10 Feb 2025	50.20	49.55	51.89	49.55	5528	0.06%
07 Feb 2025	50.17	52.70	52.70	49.56	1820	-0.81%
06 Feb 2025	50.58	50.90	51.95	49.42	7619	2.35%
05 Feb 2025	49.42	50.25	51.75	48.00	19095	-2.49%
04 Feb 2025	50.68	50.50	53.60	50.25	9671	-1.19%
03 Feb 2025	51.29	53.37	53.37	50.50	3731	-3.88%
01 Feb 2025	53.36	55.97	56.95	52.00	16338	1.64%
31 Jan 2025	52.50	50.36	53.25	49.15	19715	6.86%
30 Jan 2025	49.13	52.90	52.90	47.95	3830	1.70%
29 Jan 2025	48.31	47.09	48.95	46.10	4692	2.59%
28 Jan 2025	47.09	50.90	50.90	46.33	13778	-2.28%
27 Jan 2025	48.19	49.06	51.00	46.35	11660	-3.27%
24 Jan 2025	49.82	54.00	54.00	48.35	8791	-4.50%
23 Jan 2025	52.17	51.86	54.99	51.86	6973	-1.90%
22 Jan 2025	53.18	58.89	58.90	52.12	21647	-7.03%
21 Jan 2025	57.20	54.00	57.36	52.60	64806	8.56%
20 Jan 2025	52.69	49.50	53.30	49.45	34750	8.42%
17 Jan 2025	48.60	48.44	49.99	48.30	6798	0.33%
16 Jan 2025	48.44	49.59	49.59	48.00	4189	1.98%
15 Jan 2025	47.50	47.00	48.75	47.00	7433	1.50%
14 Jan 2025	46.80	45.98	50.70	45.00	15586	4.39%
13 Jan 2025	44.83	48.20	49.00	44.00	28220	-10.64%
10 Jan 2025	50.17	52.60	52.60	49.95	20299	-4.62%
09 Jan 2025	52.60	51.61	53.79	51.50	15995	1.00%
08 Jan 2025	52.08	52.24	54.40	50.60	8111	-1.31%
07 Jan 2025	52.77	56.99	56.99	52.30	7509	-2.04%
06 Jan 2025	53.87	58.52	59.00	53.00	49237	-8.42%
03 Jan 2025	58.82	57.15	60.00	54.01	113699	3.76%
02 Jan 2025	56.69	53.87	57.20	52.00	97973	7.08%
01 Jan 2025	52.94	48.95	54.95	46.50	144342	15.14%
31 Dec 2024	45.98	42.55	46.90	42.55	21108	5.90%
30 Dec 2024	43.42	44.79	45.00	43.06	33449	-3.06%
27 Dec 2024	44.79	44.94	46.40	44.56	511628	1.06%
26 Dec 2024	44.32	44.00	45.54	43.00	10662	2.21%
24 Dec 2024	43.36	44.44	45.50	41.56	11695	-0.82%
23 Dec 2024	43.72	44.50	45.85	43.11	3731	-0.68%
20 Dec 2024	44.02	45.70	46.20	43.17	7298	-3.80%
19 Dec 2024	45.76	46.06	47.40	45.27	7424	-1.17%
18 Dec 2024	46.30	49.75	49.75	45.10	10776	-3.44%
17 Dec 2024	47.95	46.16	50.95	46.16	9645	1.37%
16 Dec 2024	47.30	48.90	48.90	45.66	16228	2.78%
13 Dec 2024	46.02	47.80	51.80	45.05	14492	-1.98%
12 Dec 2024	46.95	49.00	49.00	45.11	7126	-0.02%
11 Dec 2024	46.96	50.00	50.00	45.10	23502	-2.25%
10 Dec 2024	48.04	49.00	49.00	46.56	52466	0.82%
09 Dec 2024	47.65	45.94	48.55	45.94	25891	5.87%
06 Dec 2024	45.01	47.00	47.00	44.66	18345	-2.60%
05 Dec 2024	46.21	44.40	46.50	44.40	7894	3.59%
04 Dec 2024	44.61	46.00	46.00	44.00	14188	-3.02%
03 Dec 2024	46.00	46.89	47.00	45.00	15163	0.37%
02 Dec 2024	45.83	43.23	46.44	43.23	2947	3.38%
29 Nov 2024	44.33	45.10	45.84	44.10	2671	-1.00%
28 Nov 2024	44.78	45.10	47.00	44.05	6791	-0.71%
27 Nov 2024	45.10	45.01	46.70	44.95	8290	0.24%
26 Nov 2024	44.99	46.90	46.90	44.06	7148	-0.24%
25 Nov 2024	45.10	45.00	46.50	43.83	8750	3.94%
22 Nov 2024	43.39	45.00	45.00	41.60	20486	0.86%
21 Nov 2024	43.02	44.89	44.89	42.86	8792	0.37%
19 Nov 2024	42.86	42.90	44.00	42.60	9752	2.78%
18 Nov 2024	41.70	41.00	45.93	40.60	36903	-4.53%
14 Nov 2024	43.68	46.82	47.50	43.00	13766	-6.71%
13 Nov 2024	46.82	48.44	49.75	45.00	10605	-2.01%
12 Nov 2024	47.78	48.00	48.25	47.00	10033	-0.25%
11 Nov 2024	47.90	51.00	51.00	47.15	15670	-4.43%
08 Nov 2024	50.12	53.40	53.40	49.00	7493	0.04%
07 Nov 2024	50.10	49.99	50.84	49.26	5406	0.22%
06 Nov 2024	49.99	53.85	53.85	49.02	22301	0.62%
05 Nov 2024	49.68	49.95	51.38	49.17	8026	-0.54%
04 Nov 2024	49.95	53.40	54.53	48.98	10214	-3.55%
01 Nov 2024	51.79	51.27	53.40	49.65	9045	2.39%
31 Oct 2024	50.58	52.20	52.20	49.38	6245	-0.78%
30 Oct 2024	50.98	48.28	52.47	48.01	3338	5.59%
29 Oct 2024	48.28	49.98	49.98	48.01	6036	-1.35%
28 Oct 2024	48.94	51.62	51.62	47.83	3415	-2.82%
25 Oct 2024	50.36	49.31	50.69	45.30	14336	3.96%
24 Oct 2024	48.44	49.65	51.50	48.00	9600	-0.49%
23 Oct 2024	48.68	49.45	49.49	45.00	12577	4.69%
22 Oct 2024	46.50	49.10	49.99	45.57	7956	-4.34%
21 Oct 2024	48.61	51.76	51.76	48.00	33878	-5.26%
18 Oct 2024	51.31	50.16	52.48	50.16	19921	-1.38%
17 Oct 2024	52.03	54.47	55.40	51.81	6143	-3.07%
16 Oct 2024	53.68	54.75	54.75	52.60	2646	-0.33%
15 Oct 2024	53.86	54.75	56.89	52.82	10586	-0.61%
14 Oct 2024	54.19	52.00	55.00	51.35	56545	4.05%
11 Oct 2024	52.08	49.03	52.99	49.03	12434	2.38%
10 Oct 2024	50.87	50.84	52.35	49.89	17645	0.06%
09 Oct 2024	50.84	50.00	52.00	50.00	17294	2.58%
08 Oct 2024	49.56	51.00	51.00	49.00	16833	0.10%
07 Oct 2024	49.51	51.26	51.26	48.60	11133	-3.41%
04 Oct 2024	51.26	50.00	52.95	48.51	14273	0.71%
03 Oct 2024	50.90	53.50	53.50	50.25	19038	-2.75%
01 Oct 2024	52.34	50.69	53.80	49.11	17836	6.62%
30 Sep 2024	49.09	50.00	51.90	48.50	7055	-1.17%
27 Sep 2024	49.67	50.41	54.00	49.22	18353	-1.60%
26 Sep 2024	50.48	51.48	51.97	50.20	9341	-1.94%
25 Sep 2024	51.48	53.00	53.00	50.58	32662	-3.49%
24 Sep 2024	53.34	54.80	54.80	53.00	5440	0.58%
23 Sep 2024	53.03	53.43	54.54	52.86	5532	-0.75%
20 Sep 2024	53.43	54.80	55.45	53.00	18173	-0.69%
19 Sep 2024	53.80	56.00	56.00	53.52	20302	-2.45%
18 Sep 2024	55.15	56.80	56.80	53.10	12585	-0.29%
17 Sep 2024	55.31	59.29	59.29	55.00	23558	-1.81%
16 Sep 2024	56.33	56.55	59.29	55.86	16826	-0.81%
13 Sep 2024	56.79	59.30	59.30	56.50	13620	-1.83%
12 Sep 2024	57.85	60.65	60.65	56.50	16012	-0.45%
11 Sep 2024	58.11	59.89	60.60	56.50	11101	-0.65%
10 Sep 2024	58.49	58.70	60.15	57.60	10706	1.63%
09 Sep 2024	57.55	58.01	59.50	56.30	27242	-2.61%
06 Sep 2024	59.09	60.18	60.90	59.00	14633	-1.60%
05 Sep 2024	60.05	57.80	62.00	57.80	49565	3.29%
04 Sep 2024	58.14	58.99	62.00	56.25	19964	-3.41%
03 Sep 2024	60.19	59.86	61.67	58.60	15343	0.55%
02 Sep 2024	59.86	61.30	64.70	58.26	52844	-2.35%
30 Aug 2024	61.30	65.20	65.20	61.00	18650	-1.97%
29 Aug 2024	62.53	63.19	65.00	61.55	62760	3.58%
28 Aug 2024	60.37	64.69	64.69	58.33	67901	-2.99%
27 Aug 2024	62.23	66.00	66.50	61.05	47908	-4.34%
26 Aug 2024	65.05	62.00	68.49	62.00	80718	1.47%
23 Aug 2024	64.11	71.00	72.90	63.88	94880	-9.67%
22 Aug 2024	70.97	66.00	73.80	63.00	269577	10.01%
21 Aug 2024	64.51	62.50	65.00	62.00	76360	3.20%
20 Aug 2024	62.51	63.90	69.20	57.66	199742	2.21%
19 Aug 2024	61.16	52.15	61.16	52.15	373875	19.99%
16 Aug 2024	50.97	46.50	51.90	46.50	49570	6.14%
14 Aug 2024	48.02	50.30	50.30	46.00	23345	-1.01%
13 Aug 2024	48.51	53.58	54.90	48.00	66810	-9.45%
12 Aug 2024	53.57	46.70	55.00	46.00	143858	14.66%
09 Aug 2024	46.72	47.77	48.00	45.52	15499	-0.26%
08 Aug 2024	46.84	48.10	48.47	45.60	30336	-0.64%
07 Aug 2024	47.14	50.31	50.31	47.00	64874	-2.42%
06 Aug 2024	48.31	46.80	48.31	44.71	149019	10.00%
05 Aug 2024	43.92	45.00	47.25	43.60	27547	-6.63%
02 Aug 2024	47.04	46.99	48.00	45.60	19224	3.16%
01 Aug 2024	45.60	45.60	46.75	45.20	14318	-1.06%
31 Jul 2024	46.09	48.60	48.60	45.11	27352	-0.80%
30 Jul 2024	46.46	46.78	49.90	45.01	51868	2.13%
29 Jul 2024	45.49	48.49	48.49	44.18	16311	0.29%
26 Jul 2024	45.36	42.80	45.88	42.80	45107	7.26%
25 Jul 2024	42.29	47.70	47.70	41.00	68976	-6.08%
24 Jul 2024	45.03	43.86	46.00	43.86	10528	2.67%
23 Jul 2024	43.86	44.20	44.79	43.50	6736	1.01%
22 Jul 2024	43.42	43.00	45.34	43.00	13358	-2.41%
19 Jul 2024	44.49	45.59	45.70	43.40	10179	-0.67%
18 Jul 2024	44.79	47.67	49.00	44.00	30026	-6.04%
16 Jul 2024	47.67	47.12	49.49	47.12	5625	1.17%
15 Jul 2024	47.12	50.30	50.30	46.20	11158	-0.38%
12 Jul 2024	47.30	47.00	48.99	46.71	14420	0.92%
11 Jul 2024	46.87	45.56	47.80	45.56	19038	1.23%
10 Jul 2024	46.30	48.00	49.70	45.00	19061	-2.63%
09 Jul 2024	47.55	49.65	49.65	47.00	11398	0.11%
08 Jul 2024	47.50	50.89	50.89	46.10	38706	-3.75%
05 Jul 2024	49.35	51.50	51.50	49.17	14862	0.14%
04 Jul 2024	49.28	49.12	51.50	49.12	14066	-1.42%
03 Jul 2024	49.99	48.71	52.73	48.71	22453	0.02%
02 Jul 2024	49.98	51.60	52.00	49.50	17031	-0.10%
01 Jul 2024	50.03	50.50	52.90	48.97	33595	2.16%
28 Jun 2024	48.97	49.30	49.30	47.05	14391	2.21%
27 Jun 2024	47.91	49.93	49.93	47.21	30625	-2.12%
26 Jun 2024	48.95	50.00	50.89	48.00	12488	-0.26%
25 Jun 2024	49.08	51.90	51.90	47.71	11587	-1.86%
24 Jun 2024	50.01	54.00	54.00	49.00	16826	-2.06%
21 Jun 2024	51.06	50.26	52.46	50.26	12612	-1.31%
20 Jun 2024	51.74	54.50	54.50	50.00	36806	-3.11%
19 Jun 2024	53.40	54.50	58.80	52.20	73534	-1.87%
18 Jun 2024	54.42	51.50	55.58	50.76	195502	7.70%
14 Jun 2024	50.53	47.75	50.76	45.10	91476	9.49%
13 Jun 2024	46.15	47.41	47.80	45.25	4030	1.74%
12 Jun 2024	45.36	46.51	46.96	45.25	5007	-1.71%
11 Jun 2024	46.15	45.40	46.89	44.55	27566	3.78%
10 Jun 2024	44.47	41.61	46.70	41.21	71137	4.73%
07 Jun 2024	42.46	42.90	45.30	41.84	21191	1.48%
06 Jun 2024	41.84	41.95	41.96	41.08	16778	4.68%
05 Jun 2024	39.97	41.00	42.40	39.31	35738	-3.38%
04 Jun 2024	41.37	44.41	45.00	41.37	11961	-4.98%
03 Jun 2024	43.54	45.95	45.95	42.10	26778	-1.58%
31 May 2024	44.24	45.10	45.50	44.00	13950	-3.11%
30 May 2024	45.66	46.10	47.95	45.10	23985	-2.73%
29 May 2024	46.94	44.55	46.94	43.10	37175	4.99%
28 May 2024	44.71	43.50	45.38	43.50	21630	-1.91%
27 May 2024	45.58	48.70	48.70	45.58	64040	-4.98%
24 May 2024	47.97	51.70	51.70	47.06	256621	-2.58%
23 May 2024	49.24	49.24	49.24	49.24	31302	9.98%
22 May 2024	44.77	42.00	44.77	42.00	62463	10.00%
21 May 2024	40.70	38.50	40.70	37.74	88992	10.00%
18 May 2024	37.00	36.00	37.50	36.00	635	2.49%
17 May 2024	36.10	37.00	37.80	36.00	9405	-2.80%
16 May 2024	37.14	37.99	37.99	35.00	7306	1.92%
15 May 2024	36.44	38.60	38.60	36.05	16694	-2.67%
14 May 2024	37.44	37.00	38.40	37.00	3472	0.11%
13 May 2024	37.40	38.85	38.85	37.00	1203	-0.74%
10 May 2024	37.68	37.98	38.98	37.00	16829	2.95%
09 May 2024	36.60	38.47	38.47	36.20	13968	-2.97%
08 May 2024	37.72	37.60	37.90	36.50	3929	2.22%
07 May 2024	36.90	38.00	38.00	36.11	15207	-0.94%
06 May 2024	37.25	37.00	38.50	37.00	5120	-1.79%
03 May 2024	37.93	37.00	39.49	37.00	4245	0.00%
02 May 2024	37.93	38.07	39.50	37.50	11607	-0.37%
30 Apr 2024	38.07	37.05	38.50	37.05	10556	1.71%
29 Apr 2024	37.43	39.68	39.68	37.20	11977	-1.50%
26 Apr 2024	38.00	38.00	39.00	36.52	13652	-1.58%
25 Apr 2024	38.61	38.75	38.75	38.10	6846	2.01%
24 Apr 2024	37.85	37.55	38.80	37.55	3855	-1.23%
23 Apr 2024	38.32	38.45	38.50	36.50	18345	2.54%
22 Apr 2024	37.37	36.00	38.75	36.00	16671	-1.66%
19 Apr 2024	38.00	38.55	39.85	36.55	3360	-1.43%
18 Apr 2024	38.55	41.20	41.20	38.35	3986	0.94%
16 Apr 2024	38.19	38.93	39.40	36.26	2721	-1.90%
15 Apr 2024	38.93	35.30	40.49	35.30	6276	0.80%
12 Apr 2024	38.62	39.76	39.76	37.56	11175	-3.62%
10 Apr 2024	40.07	40.88	41.50	38.85	7343	-1.98%
09 Apr 2024	40.88	42.35	42.35	39.70	4969	-1.49%
08 Apr 2024	41.50	41.48	43.25	41.48	3035	0.12%
05 Apr 2024	41.45	42.24	42.24	39.52	7339	-0.98%
04 Apr 2024	41.86	41.16	42.24	38.75	17395	3.74%
03 Apr 2024	40.35	40.40	40.50	38.75	6074	2.85%
02 Apr 2024	39.23	39.99	39.99	38.15	5048	-0.18%
01 Apr 2024	39.30	40.29	40.29	38.60	3193	1.87%
28 Mar 2024	38.58	41.55	41.55	38.15	7223	-3.16%
27 Mar 2024	39.84	38.10	39.99	38.10	9967	4.59%
26 Mar 2024	38.09	38.99	39.70	37.40	3851	-0.37%
22 Mar 2024	38.23	37.51	39.00	37.00	11806	1.92%
21 Mar 2024	37.51	39.00	39.00	37.00	9658	0.70%
20 Mar 2024	37.25	37.35	38.70	37.00	5591	-1.56%
19 Mar 2024	37.84	39.01	39.40	37.30	7534	-3.57%
18 Mar 2024	39.24	39.20	39.26	37.60	11500	4.75%
15 Mar 2024	37.46	36.26	38.07	36.26	16869	3.31%
14 Mar 2024	36.26	33.25	36.26	33.25	10070	4.98%
13 Mar 2024	34.54	37.50	38.17	34.40	41091	-9.51%
12 Mar 2024	38.17	41.00	45.00	37.45	37096	-6.90%
11 Mar 2024	41.00	43.50	43.50	40.21	14331	-5.33%
07 Mar 2024	43.31	44.60	44.60	42.41	6804	3.69%
06 Mar 2024	41.77	45.99	45.99	40.60	21354	-5.43%
05 Mar 2024	44.17	46.35	46.35	43.76	23578	-2.77%
04 Mar 2024	45.43	48.35	48.35	45.00	7741	-1.67%
02 Mar 2024	46.20	46.65	48.40	45.36	2995	-2.80%
01 Mar 2024	47.53	46.99	48.10	45.81	43141	3.89%
29 Feb 2024	45.75	44.80	46.25	42.17	17117	3.74%
28 Feb 2024	44.10	47.98	47.98	43.11	17871	-5.00%
27 Feb 2024	46.42	47.80	49.89	43.10	75751	-2.13%
26 Feb 2024	47.43	45.49	47.49	43.15	103749	9.84%
23 Feb 2024	43.18	39.26	43.18	39.26	41645	9.98%
22 Feb 2024	39.26	43.40	43.40	36.00	40419	-1.85%
21 Feb 2024	40.00	40.20	42.49	39.05	23984	-3.61%
20 Feb 2024	41.50	41.31	43.00	40.61	13258	0.46%
19 Feb 2024	41.31	40.00	43.50	40.00	9072	1.90%
16 Feb 2024	40.54	42.79	42.79	40.00	21996	-1.96%
15 Feb 2024	41.35	44.97	44.97	41.01	18067	-5.05%
14 Feb 2024	43.55	39.86	43.61	39.05	35874	9.84%
13 Feb 2024	39.65	41.39	42.50	37.30	11960	-2.56%
12 Feb 2024	40.69	45.01	45.79	39.30	20739	-5.26%
09 Feb 2024	42.95	41.95	43.00	39.52	23520	3.25%
08 Feb 2024	41.60	42.50	42.50	39.75	27653	-0.57%
07 Feb 2024	41.84	46.00	46.00	41.84	29942	-5.00%
06 Feb 2024	44.04	44.10	47.00	44.04	30388	-4.98%
05 Feb 2024	46.35	45.30	47.80	45.10	11305	1.73%
02 Feb 2024	45.56	48.49	48.49	45.30	22352	-2.06%
01 Feb 2024	46.52	47.29	47.29	45.51	15134	-1.63%
31 Jan 2024	47.29	45.85	48.50	45.85	6124	-2.01%
30 Jan 2024	48.26	48.00	50.19	48.00	39098	0.81%
29 Jan 2024	47.87	49.25	49.25	47.01	31173	2.05%
25 Jan 2024	46.91	44.00	46.91	43.06	11510	4.99%
24 Jan 2024	44.68	44.28	45.19	42.13	5165	0.90%
23 Jan 2024	44.28	47.39	48.74	44.28	44737	-5.00%
20 Jan 2024	46.61	45.19	48.25	45.19	32636	-2.00%
19 Jan 2024	47.56	48.25	48.57	46.80	48261	2.81%
18 Jan 2024	46.26	45.18	46.26	45.18	63012	4.99%
17 Jan 2024	44.06	40.12	44.06	40.12	47488	4.98%
16 Jan 2024	41.97	41.87	42.50	40.00	53169	2.27%
15 Jan 2024	41.04	39.05	41.05	39.00	62459	4.96%
12 Jan 2024	39.10	39.21	39.21	38.55	12530	-0.28%
11 Jan 2024	39.21	39.96	40.70	39.21	13468	-1.88%
10 Jan 2024	39.96	41.50	41.50	39.96	5273	-1.99%
09 Jan 2024	40.77	40.77	40.77	40.77	14031	1.98%
08 Jan 2024	39.98	39.98	39.98	38.50	19762	1.99%
05 Jan 2024	39.20	39.28	39.28	38.99	14811	1.79%
04 Jan 2024	38.51	38.51	38.51	38.51	1450	1.99%
03 Jan 2024	37.76	37.76	37.76	37.76	6321	2.00%
02 Jan 2024	37.02	37.00	37.02	37.00	16083	1.98%
01 Jan 2024	36.30	36.85	36.85	36.30	21689	-1.49%
29 Dec 2023	36.85	36.86	37.00	36.81	27960	-1.89%
28 Dec 2023	37.56	37.56	38.32	37.56	8650	-1.98%
27 Dec 2023	38.32	39.10	39.10	38.32	19629	-1.99%
26 Dec 2023	39.10	39.80	39.80	39.10	16227	-1.98%
22 Dec 2023	39.89	39.90	40.30	39.80	38497	0.00%
21 Dec 2023	39.89	38.40	39.89	38.33	46849	1.99%
20 Dec 2023	39.11	39.50	39.50	39.11	10331	-1.98%
19 Dec 2023	39.90	40.34	40.34	39.90	10795	0.88%
18 Dec 2023	39.55	40.34	40.34	39.55	18383	0.00%
15 Dec 2023	39.55	38.85	39.55	38.85	78037	-0.23%
14 Dec 2023	39.64	39.64	39.64	39.64	2231	-1.98%
13 Dec 2023	40.44	40.44	40.79	40.44	2673	-1.99%
12 Dec 2023	41.26	41.26	41.26	41.26	4092	-2.00%
11 Dec 2023	42.10	41.97	43.67	41.97	61664	-1.68%
08 Dec 2023	42.82	42.82	42.82	42.82	21971	4.98%
07 Dec 2023	40.79	38.85	40.79	38.50	30696	4.99%
06 Dec 2023	38.85	36.90	38.85	35.50	103574	5.00%
05 Dec 2023	37.00	35.05	37.00	34.56	85619	4.88%
04 Dec 2023	35.28	36.94	36.94	34.16	35523	0.20%
01 Dec 2023	35.21	35.90	36.70	34.70	33151	0.06%
30 Nov 2023	35.19	36.39	36.40	34.00	21863	1.06%
29 Nov 2023	34.82	35.75	36.87	34.22	22834	-0.85%
28 Nov 2023	35.12	34.13	35.13	32.41	132808	4.96%
24 Nov 2023	33.46	33.46	33.46	33.46	49117	1.98%
23 Nov 2023	32.81	32.81	32.81	32.75	9663	1.99%
22 Nov 2023	32.17	32.15	32.17	32.15	28111	2.00%
21 Nov 2023	31.54	31.54	32.01	31.54	23526	-1.99%
20 Nov 2023	32.18	33.32	33.32	32.10	19282	-1.50%
17 Nov 2023	32.67	32.67	32.67	32.67	27317	2.00%
16 Nov 2023	32.03	32.03	32.03	32.03	17444	1.97%
15 Nov 2023	31.41	30.19	31.41	30.19	22831	1.98%
13 Nov 2023	30.80	30.80	30.80	30.80	42481	1.99%
12 Nov 2023	30.20	30.20	30.20	30.20	2514	1.99%
10 Nov 2023	29.61	29.61	29.61	29.61	23516	2.00%
09 Nov 2023	29.03	29.50	29.77	29.03	15036	-0.55%
08 Nov 2023	29.19	28.73	29.19	28.73	33213	-0.41%
07 Nov 2023	29.31	30.49	30.49	29.31	36580	-1.97%
06 Nov 2023	29.90	29.90	29.90	29.90	10800	1.98%
03 Nov 2023	29.32	29.32	29.32	29.32	28122	1.98%
02 Nov 2023	28.75	28.75	28.75	28.75	5447	1.99%
01 Nov 2023	28.19	27.12	28.19	27.12	81557	1.99%
31 Oct 2023	27.64	27.64	27.64	27.64	4679	-1.99%
30 Oct 2023	28.20	28.20	28.20	28.20	6110	-1.98%
27 Oct 2023	28.77	29.08	29.08	28.77	82202	-1.98%
26 Oct 2023	29.35	29.35	29.35	29.35	1197	-1.97%
25 Oct 2023	29.94	29.94	29.94	29.94	2045	-2.00%
23 Oct 2023	30.55	30.55	30.55	30.55	586	-1.99%
20 Oct 2023	31.17	32.47	32.99	30.85	34120	-2.07%
19 Oct 2023	31.83	31.50	31.83	30.32	95555	4.98%
18 Oct 2023	30.32	31.57	31.57	30.03	137502	0.83%
17 Oct 2023	30.07	29.85	30.07	29.56	86289	4.99%
16 Oct 2023	28.64	26.73	28.64	26.60	115387	4.99%
13 Oct 2023	27.28	26.10	28.10	26.10	57878	1.04%
12 Oct 2023	27.00	27.49	27.49	26.50	18239	-0.30%
11 Oct 2023	27.08	26.92	28.04	26.85	56381	1.39%
10 Oct 2023	26.71	25.15	26.92	25.15	51712	4.17%
09 Oct 2023	25.64	26.24	26.24	25.22	34391	-3.39%
06 Oct 2023	26.54	26.30	27.18	26.15	39848	0.87%
05 Oct 2023	26.31	26.62	27.00	25.91	18785	0.80%
04 Oct 2023	26.10	26.50	27.00	25.80	28629	-2.61%
03 Oct 2023	26.80	26.05	27.15	25.30	34256	1.09%
29 Sep 2023	26.51	25.20	27.19	25.20	71802	1.96%
28 Sep 2023	26.00	27.50	27.50	25.71	44030	-1.66%
27 Sep 2023	26.44	26.20	26.60	24.30	126213	3.56%
26 Sep 2023	25.53	24.89	25.62	23.67	74657	4.63%
25 Sep 2023	24.40	25.00	25.00	23.22	5033	1.67%
22 Sep 2023	24.00	24.05	24.98	23.50	8957	-0.08%
21 Sep 2023	24.02	23.42	24.69	23.00	9282	0.04%
20 Sep 2023	24.01	24.45	25.46	23.50	21128	-1.96%
18 Sep 2023	24.49	23.75	25.50	23.75	21591	0.29%
15 Sep 2023	24.42	24.45	24.46	23.35	23222	4.81%
14 Sep 2023	23.30	22.82	24.00	22.82	18236	-2.31%
13 Sep 2023	23.85	23.65	23.99	22.81	63402	-0.67%
12 Sep 2023	24.01	24.50	25.70	24.01	25935	-4.99%
11 Sep 2023	25.27	26.49	26.49	24.20	58693	-0.79%
08 Sep 2023	25.47	26.01	26.14	25.12	16191	-2.08%
07 Sep 2023	26.01	26.30	26.39	25.10	16144	0.77%
06 Sep 2023	25.81	26.10	26.10	25.10	109793	3.82%
05 Sep 2023	24.86	25.39	25.41	24.56	46471	2.73%
04 Sep 2023	24.20	23.48	24.20	23.00	50156	4.99%
01 Sep 2023	23.05	24.25	24.25	23.05	51858	-4.99%
31 Aug 2023	24.26	26.40	26.40	24.26	67242	-4.97%
30 Aug 2023	25.53	25.40	26.46	24.26	68182	0.27%
29 Aug 2023	25.46	26.98	27.40	24.62	211879	-5.81%
28 Aug 2023	27.03	25.45	27.50	25.12	262299	7.09%
25 Aug 2023	25.24	23.85	25.80	23.65	278481	4.86%
24 Aug 2023	24.07	22.84	25.00	22.50	361719	6.41%
23 Aug 2023	22.62	20.11	22.73	19.61	309774	12.48%
22 Aug 2023	20.11	20.74	21.00	19.26	175523	0.05%
21 Aug 2023	20.10	19.23	21.25	18.67	239580	7.66%
18 Aug 2023	18.67	17.32	19.45	17.32	730977	7.79%
17 Aug 2023	17.32	16.00	17.50	16.00	159784	5.10%
16 Aug 2023	16.48	16.86	16.90	16.40	15287	-0.30%
14 Aug 2023	16.53	16.67	16.99	16.02	56039	1.16%
11 Aug 2023	16.34	17.50	17.60	16.05	42579	-5.44%
10 Aug 2023	17.28	17.20	17.50	17.00	38246	0.52%
09 Aug 2023	17.19	17.49	17.49	16.50	91062	1.72%
08 Aug 2023	16.90	16.39	18.25	15.61	350268	5.96%
07 Aug 2023	15.95	16.15	16.60	15.75	43455	1.79%
04 Aug 2023	15.67	16.75	16.75	15.45	5697	0.71%
03 Aug 2023	15.56	15.85	16.02	15.35	29292	-1.64%
02 Aug 2023	15.82	16.35	16.35	15.50	4976	-2.10%
01 Aug 2023	16.16	16.16	16.28	15.07	10720	1.51%
31 Jul 2023	15.92	15.50	15.99	15.50	23715	3.78%
28 Jul 2023	15.34	15.58	15.80	15.30	13937	-1.54%
27 Jul 2023	15.58	15.97	16.20	15.50	26124	-0.76%
26 Jul 2023	15.70	15.77	16.05	15.25	28453	-0.57%
25 Jul 2023	15.79	15.47	15.95	15.10	21725	2.93%
24 Jul 2023	15.34	15.71	16.30	15.20	40059	-5.31%
21 Jul 2023	16.20	16.50	16.50	15.80	6232	1.06%
20 Jul 2023	16.03	16.00	16.95	15.79	44030	-0.93%
19 Jul 2023	16.18	15.73	16.35	15.25	9340	0.81%
18 Jul 2023	16.05	16.00	16.48	15.90	16674	0.50%
17 Jul 2023	15.97	15.41	16.25	15.41	11915	1.65%
14 Jul 2023	15.71	15.10	15.99	15.10	22520	0.13%
13 Jul 2023	15.69	16.50	16.80	15.02	53183	-5.94%
12 Jul 2023	16.68	17.37	17.37	16.36	15528	-0.60%
11 Jul 2023	16.78	16.60	17.40	16.32	13929	-0.59%
10 Jul 2023	16.88	16.56	17.47	16.46	17173	0.90%
07 Jul 2023	16.73	17.37	17.37	16.45	19137	-1.99%
06 Jul 2023	17.07	17.00	18.29	17.00	24952	-1.16%
05 Jul 2023	17.27	18.35	18.36	16.91	38695	-3.79%
04 Jul 2023	17.95	17.56	18.35	17.56	38355	2.57%
03 Jul 2023	17.50	16.46	18.10	16.46	120508	6.32%
30 Jun 2023	16.46	14.97	16.46	14.50	159123	9.95%
28 Jun 2023	14.97	15.40	15.44	14.55	14059	0.34%
27 Jun 2023	14.92	14.75	15.45	14.27	88989	1.29%
26 Jun 2023	14.73	14.72	15.09	14.43	8102	0.07%
23 Jun 2023	14.72	15.50	15.50	14.16	314386	-1.60%
22 Jun 2023	14.96	14.90	15.30	14.50	64308	-0.27%
21 Jun 2023	15.00	15.00	15.30	14.50	12962	-0.27%
20 Jun 2023	15.04	15.70	15.70	14.95	10926	-1.96%
19 Jun 2023	15.34	15.40	15.58	14.85	9734	-0.32%
16 Jun 2023	15.39	15.68	15.69	15.30	21535	-1.28%
15 Jun 2023	15.59	15.70	16.15	15.20	25959	3.18%
14 Jun 2023	15.11	15.99	15.99	14.80	30067	-2.45%
13 Jun 2023	15.49	14.41	16.29	14.41	126225	4.59%
12 Jun 2023	14.81	15.35	15.45	14.40	4171	2.14%
09 Jun 2023	14.50	15.25	15.50	14.45	33556	-1.76%
08 Jun 2023	14.76	15.20	15.20	14.75	22901	-2.64%
07 Jun 2023	15.16	14.60	15.20	14.60	15661	3.84%
06 Jun 2023	14.60	14.55	15.00	14.15	5108	0.34%
05 Jun 2023	14.55	14.30	14.65	13.67	28876	1.75%
02 Jun 2023	14.30	14.50	14.50	14.25	6338	0.14%
01 Jun 2023	14.28	14.25	14.55	14.25	8204	0.21%
31 May 2023	14.25	14.65	14.80	14.00	10322	-3.26%
30 May 2023	14.73	14.64	15.37	14.35	13943	0.61%
29 May 2023	14.64	14.50	14.90	14.32	7414	0.97%
26 May 2023	14.50	15.09	15.09	14.15	15296	-1.29%
25 May 2023	14.69	14.95	15.22	14.46	13962	-3.36%
24 May 2023	15.20	15.80	15.80	14.70	15585	0.00%
23 May 2023	15.20	14.25	15.25	14.25	11425	4.25%
22 May 2023	14.58	15.09	15.25	14.50	25198	-3.38%
19 May 2023	15.09	15.25	15.30	14.90	8688	-1.89%
18 May 2023	15.38	15.74	15.80	15.30	12237	-2.29%
17 May 2023	15.74	16.25	16.25	15.51	23829	-0.94%
16 May 2023	15.89	16.10	16.90	15.75	33550	-3.35%
15 May 2023	16.44	16.21	16.65	15.55	10581	1.42%
12 May 2023	16.21	16.18	16.74	16.00	4687	0.19%
11 May 2023	16.18	16.39	16.50	16.10	4799	1.70%
10 May 2023	15.91	16.80	16.80	15.75	8521	-1.30%
09 May 2023	16.12	16.85	17.20	16.00	9738	-2.89%
08 May 2023	16.60	17.00	17.00	16.30	8756	-2.35%
05 May 2023	17.00	17.00	17.20	16.50	11329	1.37%
04 May 2023	16.77	16.28	17.15	16.28	14110	-1.35%
03 May 2023	17.00	17.69	17.69	16.80	27716	0.00%
02 May 2023	17.00	17.74	17.74	17.00	28636	-0.06%
28 Apr 2023	17.01	17.77	17.90	17.00	31385	-2.58%
27 Apr 2023	17.46	17.74	17.74	17.00	9251	-0.74%
26 Apr 2023	17.59	17.26	17.65	17.11	11399	1.91%
25 Apr 2023	17.26	16.80	18.00	16.80	28410	0.17%
24 Apr 2023	17.23	17.48	17.99	16.90	27850	-1.43%
21 Apr 2023	17.48	18.00	18.50	17.48	39041	-4.95%
20 Apr 2023	18.39	17.25	18.48	17.25	159592	4.49%
19 Apr 2023	17.60	17.18	18.00	16.90	93939	1.15%
18 Apr 2023	17.40	18.35	18.42	17.01	38905	-3.76%
17 Apr 2023	18.08	17.95	18.20	17.28	55521	1.40%
13 Apr 2023	17.83	16.70	19.25	16.50	155210	6.77%
12 Apr 2023	16.70	16.66	17.35	16.59	79554	0.24%
11 Apr 2023	16.66	16.45	17.58	16.45	26985	1.28%
10 Apr 2023	16.45	15.00	17.66	15.00	154067	11.75%
06 Apr 2023	14.72	15.59	16.42	13.65	77947	-0.27%
05 Apr 2023	14.76	12.60	14.79	12.60	129685	19.71%
03 Apr 2023	12.33	12.43	12.90	11.80	9283	1.73%
31 Mar 2023	12.12	12.00	12.45	11.90	8327	-2.02%
29 Mar 2023	12.37	12.25	12.60	12.25	5187	0.49%
28 Mar 2023	12.31	12.20	12.73	11.70	22189	2.24%
27 Mar 2023	12.04	13.08	13.08	12.00	17553	-6.74%
24 Mar 2023	12.91	12.85	12.99	12.70	4068	1.57%
23 Mar 2023	12.71	13.39	13.40	12.41	16200	-0.16%
22 Mar 2023	12.73	12.88	13.19	12.45	3641	-1.16%
21 Mar 2023	12.88	12.95	13.00	12.67	20060	1.66%
20 Mar 2023	12.67	12.60	12.90	12.40	26663	0.40%
17 Mar 2023	12.62	12.15	13.25	12.15	11573	0.32%
16 Mar 2023	12.58	13.95	14.22	12.15	48656	-7.91%
15 Mar 2023	13.66	14.00	14.25	13.25	13053	-1.59%
14 Mar 2023	13.88	13.75	14.05	13.75	8801	0.58%
13 Mar 2023	13.80	14.20	14.20	13.75	4814	-1.15%
10 Mar 2023	13.96	14.39	14.39	13.80	10217	0.22%
09 Mar 2023	13.93	14.24	14.26	13.90	5938	-2.25%
08 Mar 2023	14.25	14.65	14.65	13.90	4922	1.28%
06 Mar 2023	14.07	14.55	14.95	14.00	5485	-2.49%
03 Mar 2023	14.43	14.20	14.55	13.65	9759	4.11%
02 Mar 2023	13.86	14.65	14.65	13.75	12737	-0.29%
01 Mar 2023	13.90	14.95	14.95	13.80	19939	-3.14%
28 Feb 2023	14.35	14.95	14.95	14.05	6727	1.41%
27 Feb 2023	14.15	14.80	14.80	14.10	6402	-2.41%
24 Feb 2023	14.50	14.55	14.60	14.00	5757	2.84%
23 Feb 2023	14.10	13.90	14.65	13.75	9006	0.36%
22 Feb 2023	14.05	14.65	15.05	13.65	18000	-3.77%
21 Feb 2023	14.60	14.85	15.05	14.50	11042	-2.01%
20 Feb 2023	14.90	15.20	15.20	14.65	21212	0.00%
17 Feb 2023	14.90	15.45	15.45	14.85	36890	-1.00%
16 Feb 2023	15.05	15.15	15.45	13.65	11833	-0.33%
15 Feb 2023	15.10	15.00	15.35	14.90	6871	0.00%
14 Feb 2023	15.10	15.60	15.60	15.05	40495	-2.89%
13 Feb 2023	15.55	15.05	15.75	15.00	20242	2.30%
10 Feb 2023	15.20	15.95	15.95	15.10	3999	-1.62%
09 Feb 2023	15.45	15.45	15.60	15.10	25909	-0.32%
08 Feb 2023	15.50	15.70	15.70	14.90	35278	-0.64%
07 Feb 2023	15.60	15.60	15.80	15.10	18784	0.97%
06 Feb 2023	15.45	15.50	15.60	13.65	39181	0.65%
03 Feb 2023	15.35	15.20	15.75	14.80	30548	-0.97%
02 Feb 2023	15.50	15.30	15.70	14.75	26983	1.31%
01 Feb 2023	15.30	15.95	15.95	15.05	14145	-2.55%
31 Jan 2023	15.70	15.80	15.80	14.85	28529	1.95%
30 Jan 2023	15.40	15.75	15.75	14.75	9018	-0.32%
27 Jan 2023	15.45	15.70	16.15	14.90	27466	0.32%
25 Jan 2023	15.40	15.15	15.95	15.15	9171	0.65%
24 Jan 2023	15.30	15.45	15.75	15.20	9767	-0.97%
23 Jan 2023	15.45	15.50	15.60	14.75	31737	1.98%
20 Jan 2023	15.15	15.45	15.45	14.90	10892	0.66%
19 Jan 2023	15.05	15.70	15.70	14.80	21596	-1.31%
18 Jan 2023	15.25	15.25	16.00	15.00	40771	-0.97%
17 Jan 2023	15.40	15.15	15.70	15.15	5654	0.65%
16 Jan 2023	15.30	15.80	16.10	15.00	21715	-1.29%
13 Jan 2023	15.50	15.30	16.00	15.30	23963	0.65%
12 Jan 2023	15.40	16.10	16.10	15.05	9787	-2.22%
11 Jan 2023	15.75	14.95	17.40	14.95	18120	2.61%
10 Jan 2023	15.35	15.65	15.90	14.90	8797	0.33%
09 Jan 2023	15.30	16.15	16.15	15.15	9226	-1.29%
06 Jan 2023	15.50	15.95	16.80	15.20	72499	0.32%
05 Jan 2023	15.45	15.35	16.75	14.90	36302	3.34%
04 Jan 2023	14.95	15.50	15.75	14.90	45386	-3.24%
03 Jan 2023	15.45	16.00	16.20	15.25	22945	-0.32%
02 Jan 2023	15.50	16.10	16.25	15.20	29619	-3.43%
30 Dec 2022	16.05	16.00	16.35	15.80	36901	1.90%
29 Dec 2022	15.75	15.75	16.05	15.45	25291	0.64%
28 Dec 2022	15.65	16.20	16.20	15.55	19192	2.29%
27 Dec 2022	15.30	16.30	16.30	14.85	47129	0.00%
26 Dec 2022	15.30	14.55	15.90	14.55	24630	3.03%
23 Dec 2022	14.85	16.10	16.10	14.50	33737	-6.90%
22 Dec 2022	15.95	16.35	16.35	15.55	23757	-2.74%
21 Dec 2022	16.40	16.80	16.80	16.30	8414	-1.80%
20 Dec 2022	16.70	17.00	17.00	16.25	15786	2.45%
19 Dec 2022	16.30	16.90	16.90	16.00	7211	-0.91%
16 Dec 2022	16.45	17.00	17.35	15.80	74921	-3.80%
15 Dec 2022	17.10	17.15	17.15	16.20	28513	1.18%
14 Dec 2022	16.90	17.05	17.25	16.45	34839	0.60%
13 Dec 2022	16.80	16.80	17.10	16.45	18182	0.30%
12 Dec 2022	16.75	16.55	17.10	16.55	8194	-0.59%
09 Dec 2022	16.85	17.00	17.75	16.75	15130	-0.88%
08 Dec 2022	17.00	17.00	18.95	16.55	12868	2.10%
07 Dec 2022	16.65	17.00	17.00	16.50	22405	0.00%
06 Dec 2022	16.65	17.40	17.40	16.45	32674	-2.06%
05 Dec 2022	17.00	16.75	17.20	16.45	8980	1.49%
02 Dec 2022	16.75	16.40	16.90	16.40	12395	0.60%
01 Dec 2022	16.65	16.45	17.15	16.45	15767	-0.60%
30 Nov 2022	16.75	17.30	17.80	16.20	71063	0.30%
29 Nov 2022	16.70	17.00	17.40	16.55	7545	0.00%
28 Nov 2022	16.70	17.10	17.15	16.30	11297	-0.30%
25 Nov 2022	16.75	16.25	16.80	16.10	9551	3.08%
24 Nov 2022	16.25	16.95	17.05	16.00	61429	-4.69%
23 Nov 2022	17.05	17.45	17.45	16.75	10878	-0.29%
22 Nov 2022	17.10	16.75	17.30	16.75	9752	-0.87%
21 Nov 2022	17.25	17.30	17.65	16.65	20983	-0.29%
18 Nov 2022	17.30	17.65	17.90	17.05	12984	-1.14%
17 Nov 2022	17.50	17.50	17.95	17.20	12498	-0.28%
16 Nov 2022	17.55	18.35	18.35	17.25	21069	-0.57%
15 Nov 2022	17.65	19.70	20.00	17.00	160847	-11.31%
14 Nov 2022	19.90	16.10	19.90	16.10	193661	19.88%
11 Nov 2022	16.60	17.15	17.40	16.55	42539	-2.92%
10 Nov 2022	17.10	17.55	17.55	16.90	11645	-0.58%
09 Nov 2022	17.20	17.50	17.50	16.90	17664	0.29%
07 Nov 2022	17.15	17.15	17.55	16.95	10058	0.00%
04 Nov 2022	17.15	17.05	17.55	16.90	17388	0.59%
03 Nov 2022	17.05	17.15	17.35	16.85	10573	-1.45%
02 Nov 2022	17.30	17.10	17.50	17.10	8253	1.47%
01 Nov 2022	17.05	17.55	17.70	17.00	10247	-1.45%
31 Oct 2022	17.30	17.20	17.55	17.20	12368	0.58%
28 Oct 2022	17.20	17.00	17.65	17.00	6162	0.29%
27 Oct 2022	17.15	18.00	18.00	17.00	9008	-0.29%
25 Oct 2022	17.20	17.90	17.90	17.10	10140	-2.82%
24 Oct 2022	17.70	17.40	18.25	17.20	2766	1.72%
21 Oct 2022	17.40	17.45	18.40	17.25	13992	0.00%
20 Oct 2022	17.40	18.35	18.35	17.20	15196	-0.57%
19 Oct 2022	17.50	17.30	18.00	17.30	7679	0.29%
18 Oct 2022	17.45	17.60	18.15	17.25	12359	-1.69%
17 Oct 2022	17.75	17.65	18.50	17.50	17393	-0.56%
14 Oct 2022	17.85	17.65	21.50	17.65	33497	-0.56%
13 Oct 2022	17.95	18.15	18.15	16.65	23703	-0.28%
12 Oct 2022	18.00	18.50	18.50	17.80	18462	3.15%
11 Oct 2022	17.45	18.40	18.50	17.40	12646	-3.06%
10 Oct 2022	18.00	18.65	18.70	17.50	26637	-3.74%
07 Oct 2022	18.70	19.00	19.00	18.35	8639	0.54%
06 Oct 2022	18.60	17.85	19.25	17.85	12157	2.76%
04 Oct 2022	18.10	18.00	18.85	18.00	6818	1.97%
03 Oct 2022	17.75	18.15	18.15	17.75	7538	-0.84%
30 Sep 2022	17.90	17.60	18.35	17.60	6939	-0.56%
29 Sep 2022	18.00	17.70	18.55	17.70	2341	0.00%
28 Sep 2022	18.00	18.60	18.80	17.70	16553	-3.23%
27 Sep 2022	18.60	18.70	19.60	18.00	8114	3.05%
26 Sep 2022	18.05	18.20	18.60	17.70	23988	-5.25%
23 Sep 2022	19.05	20.85	20.85	18.55	31410	-3.54%
22 Sep 2022	19.75	20.40	20.40	19.50	12957	0.00%
21 Sep 2022	19.75	19.90	20.80	19.35	10807	-0.50%
20 Sep 2022	19.85	20.75	20.75	18.80	16939	-1.49%
19 Sep 2022	20.15	21.90	21.90	19.10	34186	-2.18%
16 Sep 2022	20.60	19.80	22.00	19.80	52909	2.74%
15 Sep 2022	20.05	20.75	21.00	20.00	19111	-3.37%
14 Sep 2022	20.75	20.15	21.90	20.15	22613	-0.48%
13 Sep 2022	20.85	22.20	22.50	18.65	57718	-4.14%
12 Sep 2022	21.75	21.90	21.90	19.60	97909	13.87%
09 Sep 2022	19.10	18.35	20.50	18.05	84245	4.09%
08 Sep 2022	18.35	18.20	19.00	18.05	23897	-0.81%
07 Sep 2022	18.50	18.65	18.65	18.25	27127	1.37%
06 Sep 2022	18.25	18.05	18.40	17.60	37846	2.24%
05 Sep 2022	17.85	18.95	18.95	17.60	26643	-1.11%
02 Sep 2022	18.05	17.55	19.40	17.55	12441	0.28%
01 Sep 2022	18.00	17.50	18.30	17.50	16831	0.56%
30 Aug 2022	17.90	17.05	18.30	17.05	11098	1.13%
29 Aug 2022	17.70	18.80	18.80	17.50	18930	-2.21%
26 Aug 2022	18.10	18.70	18.70	18.05	16023	-1.90%
25 Aug 2022	18.45	18.70	18.70	18.00	18505	1.10%
24 Aug 2022	18.25	18.60	18.60	17.70	9601	1.67%
23 Aug 2022	17.95	18.50	19.00	16.80	28171	1.41%
22 Aug 2022	17.70	18.60	18.60	17.00	29727	-5.09%
19 Aug 2022	18.65	18.30	18.85	17.95	36936	-1.06%
18 Aug 2022	18.85	20.00	20.00	18.10	25353	0.53%
17 Aug 2022	18.75	19.50	20.50	17.60	61573	4.17%
16 Aug 2022	18.00	17.00	18.40	17.00	12307	0.00%
12 Aug 2022	18.00	17.70	18.35	17.50	22017	1.69%
11 Aug 2022	17.70	18.15	18.15	17.50	17696	-1.39%
10 Aug 2022	17.95	17.85	18.35	17.75	9438	0.56%
08 Aug 2022	17.85	18.50	18.50	17.75	22221	0.56%
05 Aug 2022	17.75	16.60	18.15	16.60	61789	5.65%
04 Aug 2022	16.80	17.40	17.70	16.80	10045	-2.04%
03 Aug 2022	17.15	17.10	17.75	16.40	9403	-1.15%
02 Aug 2022	17.35	17.50	17.50	16.80	23973	1.46%
01 Aug 2022	17.10	16.95	17.45	16.65	9768	1.48%
29 Jul 2022	16.85	16.55	17.65	16.55	15928	-1.17%
28 Jul 2022	17.05	16.70	17.60	16.40	5472	2.10%
27 Jul 2022	16.70	16.50	17.15	16.35	10699	0.00%
26 Jul 2022	16.70	17.40	17.40	16.50	11614	-2.62%
25 Jul 2022	17.15	16.60	17.85	16.60	9479	0.29%
22 Jul 2022	17.10	17.20	17.60	17.00	10617	-0.87%
21 Jul 2022	17.25	17.15	17.60	16.90	4490	0.00%
20 Jul 2022	17.25	17.70	17.70	17.10	2472	0.29%
19 Jul 2022	17.20	17.10	17.45	17.10	3148	0.88%
18 Jul 2022	17.05	17.15	18.00	17.00	14029	-0.58%
15 Jul 2022	17.15	17.95	18.35	17.05	12169	-1.44%
14 Jul 2022	17.40	18.20	18.20	17.00	17126	1.46%
13 Jul 2022	17.15	18.50	18.50	17.00	9750	-3.65%
12 Jul 2022	17.80	17.50	18.30	17.00	29056	6.91%
11 Jul 2022	16.65	16.95	16.95	16.15	20449	2.15%
08 Jul 2022	16.30	16.35	16.75	15.75	8890	1.88%
07 Jul 2022	16.00	16.50	16.50	15.40	19978	-0.31%
06 Jul 2022	16.05	16.50	16.90	15.65	13283	-0.31%
05 Jul 2022	16.10	16.50	16.75	15.50	12549	-1.23%
04 Jul 2022	16.30	16.40	17.00	15.70	10459	0.00%
01 Jul 2022	16.30	16.85	16.85	15.90	14021	-3.26%
30 Jun 2022	16.85	16.95	16.95	16.55	6052	0.00%
29 Jun 2022	16.85	17.00	17.25	16.50	5925	-0.59%
28 Jun 2022	16.95	17.50	17.50	16.50	9576	-1.45%
27 Jun 2022	17.20	17.45	17.45	15.55	30249	6.50%
24 Jun 2022	16.15	15.55	16.90	15.30	12563	4.19%
23 Jun 2022	15.50	17.20	17.20	15.05	9723	-1.90%
22 Jun 2022	15.80	16.45	16.85	15.50	7055	-1.86%
21 Jun 2022	16.10	16.40	16.80	15.30	19681	4.55%
20 Jun 2022	15.40	17.70	18.00	15.30	23280	-8.06%
17 Jun 2022	16.75	18.90	18.90	16.05	25000	-4.01%
16 Jun 2022	17.45	18.75	18.75	17.30	6571	-4.12%
15 Jun 2022	18.20	17.95	18.50	17.65	20570	2.82%
14 Jun 2022	17.70	17.75	17.80	16.60	25115	4.12%
13 Jun 2022	17.00	18.45	18.45	16.30	28479	-4.49%
10 Jun 2022	17.80	18.75	18.75	17.60	15716	-1.66%
09 Jun 2022	18.10	19.45	19.45	18.00	24116	-2.43%
08 Jun 2022	18.55	19.45	19.50	18.10	15542	2.49%
07 Jun 2022	18.10	17.55	18.40	17.05	19263	3.43%
06 Jun 2022	17.50	18.00	18.35	16.75	21261	0.00%
03 Jun 2022	17.50	17.75	18.50	17.05	25274	-1.41%
02 Jun 2022	17.75	18.95	18.95	17.60	24735	-2.20%
01 Jun 2022	18.15	18.35	18.55	17.75	36813	2.54%
31 May 2022	17.70	17.95	18.10	17.35	28699	2.61%
30 May 2022	17.25	17.25	17.25	16.70	12874	4.86%
27 May 2022	16.45	18.00	18.00	16.40	74068	-4.64%
26 May 2022	17.25	17.25	17.25	17.25	12112	-4.96%
25 May 2022	18.15	18.15	18.15	18.15	8999	-4.97%
24 May 2022	19.10	19.10	19.10	19.10	13671	-4.98%
23 May 2022	20.10	22.20	22.20	20.10	46137	-4.96%
20 May 2022	21.15	21.55	21.55	20.15	10184	0.71%
19 May 2022	21.00	21.95	21.95	20.00	18540	0.00%
18 May 2022	21.00	21.00	21.00	21.00	11545	5.00%
17 May 2022	20.00	19.45	20.00	19.45	3684	4.99%
16 May 2022	19.05	19.00	19.05	18.60	10997	4.96%
13 May 2022	18.15	18.95	19.00	17.60	12004	-1.09%
12 May 2022	18.35	19.50	19.50	18.35	10286	-4.92%
11 May 2022	19.30	19.55	20.50	19.30	17425	-4.93%
10 May 2022	20.30	21.15	21.25	20.15	6754	-0.25%
09 May 2022	20.35	20.20	21.75	20.15	20035	-3.78%
06 May 2022	21.15	21.50	21.50	20.95	26205	-4.08%
05 May 2022	22.05	23.70	23.70	21.80	29265	-3.71%
04 May 2022	22.90	24.15	24.15	22.55	15123	-1.08%
02 May 2022	23.15	23.80	23.85	22.20	40901	1.76%
29 Apr 2022	22.75	22.75	22.75	22.75	13666	4.84%
28 Apr 2022	21.70	20.30	21.70	19.95	13158	4.83%
27 Apr 2022	20.70	22.00	22.00	20.60	27956	-4.39%
26 Apr 2022	21.65	23.00	23.00	21.50	44176	-3.99%
25 Apr 2022	22.55	23.90	24.20	22.55	20272	-4.85%
22 Apr 2022	23.70	23.80	24.50	22.80	20669	-0.42%
21 Apr 2022	23.80	22.70	24.35	22.70	26608	2.15%
20 Apr 2022	23.30	25.60	25.60	23.30	64732	-4.90%
19 Apr 2022	24.50	26.00	26.00	24.00	75092	-1.21%
18 Apr 2022	24.80	24.70	24.85	23.70	116170	4.64%
13 Apr 2022	23.70	23.55	23.70	22.60	68335	4.87%
12 Apr 2022	22.60	23.30	23.30	21.40	122017	1.80%
11 Apr 2022	22.20	22.15	22.20	22.15	22411	4.96%
08 Apr 2022	21.15	21.00	21.15	19.25	48931	4.96%
07 Apr 2022	20.15	20.15	20.15	19.60	24950	4.95%
06 Apr 2022	19.20	18.60	19.20	18.05	19444	4.92%
05 Apr 2022	18.30	17.55	18.90	17.55	40727	1.67%
04 Apr 2022	18.00	18.25	18.70	17.50	28888	0.84%
01 Apr 2022	17.85	18.10	18.50	17.20	15048	0.56%
31 Mar 2022	17.75	17.55	18.40	17.40	21664	0.28%
30 Mar 2022	17.70	18.45	18.50	17.20	12978	-1.94%
29 Mar 2022	18.05	19.00	19.00	17.75	48164	-2.17%
28 Mar 2022	18.45	19.70	19.75	18.35	17089	-4.40%
25 Mar 2022	19.30	19.30	19.40	18.15	29795	4.32%
24 Mar 2022	18.50	18.15	18.55	17.30	13699	4.23%
23 Mar 2022	17.75	18.95	18.95	17.55	13660	-3.53%
22 Mar 2022	18.40	19.65	19.65	18.30	13876	-4.42%
21 Mar 2022	19.25	20.85	20.85	19.00	32534	-3.51%
17 Mar 2022	19.95	19.55	20.80	19.55	15870	0.25%
16 Mar 2022	19.90	20.80	20.80	19.35	24437	0.25%
15 Mar 2022	19.85	21.00	21.00	19.75	27562	-4.34%
14 Mar 2022	20.75	21.70	21.70	20.15	17288	-0.48%
11 Mar 2022	20.85	20.70	21.15	19.35	31198	2.46%
10 Mar 2022	20.35	20.40	20.40	19.50	12726	4.63%
09 Mar 2022	19.45	19.40	19.45	18.05	14999	4.85%
08 Mar 2022	18.55	17.10	18.55	17.10	7949	4.80%
07 Mar 2022	17.70	17.90	18.40	17.10	10042	-1.12%
04 Mar 2022	17.90	17.50	19.00	17.50	9220	-1.65%
03 Mar 2022	18.20	18.30	18.40	17.20	23672	3.70%
02 Mar 2022	17.55	17.50	18.20	17.50	9083	0.57%
28 Feb 2022	17.45	17.50	17.75	16.30	12374	2.65%
25 Feb 2022	17.00	17.80	18.40	16.80	29194	-3.41%
24 Feb 2022	17.60	19.30	19.30	17.60	11850	-4.86%
23 Feb 2022	18.50	18.00	19.25	17.70	25354	0.82%
22 Feb 2022	18.35	18.25	19.50	18.25	23715	-4.43%
21 Feb 2022	19.20	19.30	19.90	19.20	15737	-4.95%
18 Feb 2022	20.20	21.70	21.70	19.85	36135	-3.12%
17 Feb 2022	20.85	21.00	21.00	19.60	33883	4.25%
16 Feb 2022	20.00	19.65	20.70	19.60	52632	-2.91%
15 Feb 2022	20.60	20.70	21.60	20.60	23734	-4.85%
14 Feb 2022	21.65	21.70	22.85	21.65	35408	-4.84%
11 Feb 2022	22.75	21.95	22.80	20.70	69037	4.60%
10 Feb 2022	21.75	23.45	23.80	21.60	36612	-4.19%
09 Feb 2022	22.70	22.35	24.35	22.35	10152	-2.37%
08 Feb 2022	23.25	24.20	24.20	22.15	37595	-0.21%
07 Feb 2022	23.30	24.35	24.35	23.00	14254	-0.21%
04 Feb 2022	23.35	23.15	23.95	22.90	19723	0.86%
03 Feb 2022	23.15	25.30	25.30	22.90	38953	-3.94%
02 Feb 2022	24.10	24.00	24.95	23.85	23177	1.05%
01 Feb 2022	23.85	25.75	25.75	23.65	22125	-3.64%
31 Jan 2022	24.75	24.75	24.75	23.80	37064	4.87%
28 Jan 2022	23.60	22.50	23.60	22.50	12470	4.89%
27 Jan 2022	22.50	22.30	23.50	22.30	54353	-3.85%
25 Jan 2022	23.40	23.45	24.45	23.35	37490	-4.68%
24 Jan 2022	24.55	25.80	25.85	24.55	40175	-4.84%
21 Jan 2022	25.80	25.85	26.85	24.55	112413	0.78%
20 Jan 2022	25.60	25.40	25.90	24.75	57380	2.81%
19 Jan 2022	24.90	24.50	25.60	24.15	39341	-0.20%
18 Jan 2022	24.95	25.80	25.85	24.30	56999	0.81%
17 Jan 2022	24.75	23.60	24.75	22.65	71805	4.87%
14 Jan 2022	23.60	23.25	24.45	23.20	76283	-3.28%
13 Jan 2022	24.40	23.65	25.30	23.50	106256	-1.21%
12 Jan 2022	24.70	26.45	26.45	24.70	88317	-4.82%
11 Jan 2022	25.95	27.00	27.20	25.40	129427	-1.33%
10 Jan 2022	26.30	26.40	26.40	24.30	240065	4.16%
07 Jan 2022	25.25	24.95	27.55	24.95	594287	-3.81%
06 Jan 2022	26.25	26.25	26.25	26.25	20136	-4.89%
05 Jan 2022	27.60	27.60	27.60	27.60	13566	-4.99%
04 Jan 2022	29.05	32.05	32.05	29.05	252678	-4.91%
03 Jan 2022	30.55	30.55	30.55	30.55	50255	4.91%
31 Dec 2021	29.12	29.12	29.12	29.12	55127	4.97%
30 Dec 2021	27.74	27.74	27.74	26.95	100257	5.00%
29 Dec 2021	26.42	26.42	26.42	25.70	100826	4.97%
28 Dec 2021	25.17	25.17	25.17	24.50	261765	4.96%
27 Dec 2021	23.98	23.98	23.98	22.84	119130	4.99%
24 Dec 2021	22.84	22.83	22.84	21.80	117401	4.96%
23 Dec 2021	21.76	21.76	21.76	21.00	143439	4.97%
22 Dec 2021	20.73	20.19	20.73	19.90	192867	4.96%
21 Dec 2021	19.75	19.99	20.50	18.50	54206	2.12%
20 Dec 2021	19.34	20.80	20.80	18.05	56804	-0.26%
17 Dec 2021	19.39	20.70	20.75	17.26	100494	2.70%
16 Dec 2021	18.88	17.60	18.88	17.60	97869	9.96%
15 Dec 2021	17.17	16.78	17.19	16.00	91073	9.85%
14 Dec 2021	15.63	16.70	16.70	15.05	23984	-1.94%
13 Dec 2021	15.94	16.15	16.15	15.80	12672	0.89%
10 Dec 2021	15.80	16.05	16.95	15.30	26814	-0.50%
09 Dec 2021	15.88	17.24	17.38	14.71	24607	-2.64%
08 Dec 2021	16.31	16.50	17.25	15.01	38412	3.16%
07 Dec 2021	15.81	16.00	16.00	15.60	20403	2.53%
06 Dec 2021	15.42	15.67	15.69	15.10	24404	3.14%
03 Dec 2021	14.95	14.69	14.95	14.21	20489	4.99%
02 Dec 2021	14.24	14.79	14.80	13.75	11887	0.49%
01 Dec 2021	14.17	14.46	14.46	13.74	18613	-2.01%
30 Nov 2021	14.46	15.94	15.94	14.46	69977	-4.99%
29 Nov 2021	15.22	16.00	16.00	15.22	14317	-4.99%
26 Nov 2021	16.02	16.85	16.85	15.55	28669	-0.68%
25 Nov 2021	16.13	15.75	16.13	15.00	40824	4.94%
24 Nov 2021	15.37	15.41	15.41	14.01	28924	4.70%
23 Nov 2021	14.68	13.95	14.92	13.58	16078	3.31%
22 Nov 2021	14.21	14.66	15.25	13.95	32488	-3.07%
18 Nov 2021	14.66	14.20	15.29	14.15	42402	-1.54%
17 Nov 2021	14.89	14.94	15.60	14.28	14444	-0.33%
16 Nov 2021	14.94	15.50	15.50	14.50	37502	-0.60%
15 Nov 2021	15.03	15.16	16.00	15.03	31076	-4.99%
12 Nov 2021	15.82	17.28	17.48	15.82	136365	-4.98%
11 Nov 2021	16.65	16.65	16.65	16.60	154494	4.98%
10 Nov 2021	15.86	16.47	16.47	15.11	36559	0.89%
09 Nov 2021	15.72	15.40	15.73	15.11	43056	4.87%
08 Nov 2021	14.99	14.89	14.99	14.03	36259	4.97%
04 Nov 2021	14.28	14.25	14.28	13.35	14043	5.00%
03 Nov 2021	13.60	13.25	13.60	12.46	36077	4.94%
02 Nov 2021	12.96	13.17	13.20	12.32	19897	0.23%
01 Nov 2021	12.93	14.28	14.28	12.93	74514	-5.00%
29 Oct 2021	13.61	13.98	14.10	13.50	6549	-1.16%
28 Oct 2021	13.77	14.40	14.40	13.22	29713	0.36%
27 Oct 2021	13.72	14.00	14.09	13.31	5632	0.22%
26 Oct 2021	13.69	13.99	13.99	13.20	5932	-0.07%
25 Oct 2021	13.70	14.09	14.09	13.51	30599	2.09%
22 Oct 2021	13.42	14.10	14.10	13.31	28898	-4.21%
21 Oct 2021	14.01	13.99	14.30	13.35	13074	2.86%
20 Oct 2021	13.62	14.36	14.47	13.26	17964	-2.37%
19 Oct 2021	13.95	14.30	14.80	13.65	12529	-2.58%
18 Oct 2021	14.32	15.19	15.19	13.90	27203	-1.72%
14 Oct 2021	14.57	15.00	15.00	14.30	16234	-0.95%
13 Oct 2021	14.71	15.47	15.47	14.25	22099	-1.80%
12 Oct 2021	14.98	15.20	15.20	14.80	19542	-0.20%
11 Oct 2021	15.01	15.48	15.48	14.80	21161	1.08%
08 Oct 2021	14.85	15.30	15.30	14.55	16276	0.81%
07 Oct 2021	14.73	15.19	15.19	14.61	14405	1.03%
06 Oct 2021	14.58	15.23	15.23	14.50	15382	-2.47%
05 Oct 2021	14.95	15.00	15.00	14.40	19517	2.26%
04 Oct 2021	14.62	15.25	15.25	14.30	37765	0.34%
01 Oct 2021	14.57	14.80	15.35	14.50	13719	-1.22%
30 Sep 2021	14.75	14.20	15.20	14.20	26655	0.89%
29 Sep 2021	14.62	15.00	15.00	14.31	21937	-2.86%
28 Sep 2021	15.05	14.75	15.19	14.51	7068	0.07%
27 Sep 2021	15.04	15.50	15.54	15.00	13872	1.62%
24 Sep 2021	14.80	15.00	15.40	14.55	11853	-1.14%
23 Sep 2021	14.97	14.89	15.60	14.55	16663	0.74%
22 Sep 2021	14.86	15.59	15.59	14.76	14379	-0.73%
21 Sep 2021	14.97	15.99	15.99	14.89	17457	-4.47%
20 Sep 2021	15.67	15.99	16.10	15.10	15716	0.13%
17 Sep 2021	15.65	16.25	16.35	15.21	19093	0.32%
16 Sep 2021	15.60	15.80	16.37	15.57	17085	-4.70%
15 Sep 2021	16.37	16.50	17.47	16.24	96577	-4.21%
14 Sep 2021	17.09	18.80	18.87	17.09	76351	-4.95%
13 Sep 2021	17.98	17.98	17.98	17.98	20508	4.96%
09 Sep 2021	17.13	17.13	17.13	17.13	18574	4.96%
08 Sep 2021	16.32	16.32	16.32	16.32	23291	4.95%
07 Sep 2021	15.55	15.55	15.55	15.55	10152	5.00%
06 Sep 2021	14.81	14.42	14.81	14.00	24246	4.96%
03 Sep 2021	14.11	14.80	14.99	13.90	19200	-1.74%
02 Sep 2021	14.36	14.70	14.70	13.80	25911	2.50%
01 Sep 2021	14.01	14.75	14.75	13.85	8921	-3.04%
31 Aug 2021	14.45	14.85	15.40	14.20	22749	-2.69%
30 Aug 2021	14.85	14.50	15.00	13.85	14716	2.41%
27 Aug 2021	14.50	15.00	15.30	14.35	30702	-2.36%
26 Aug 2021	14.85	15.50	15.75	14.75	24332	-4.19%
25 Aug 2021	15.50	15.60	15.60	14.20	52467	4.03%
24 Aug 2021	14.90	13.90	15.30	13.90	69116	2.05%
23 Aug 2021	14.60	14.65	15.45	14.60	15450	-4.89%
20 Aug 2021	15.35	16.20	16.55	15.35	25157	-4.95%
18 Aug 2021	16.15	16.75	17.20	16.15	27901	-4.72%
17 Aug 2021	16.95	18.10	18.10	16.85	20851	-4.24%
16 Aug 2021	17.70	19.10	19.10	17.50	28256	-3.80%
13 Aug 2021	18.40	17.35	18.75	17.35	61813	1.94%
12 Aug 2021	18.05	18.55	18.55	17.05	41806	1.69%
11 Aug 2021	17.75	18.85	18.90	17.25	102120	-1.39%
10 Aug 2021	18.00	18.80	18.80	17.10	100038	0.28%
09 Aug 2021	17.95	17.15	17.95	17.15	22730	4.97%
06 Aug 2021	17.10	17.10	17.10	17.10	21570	-4.74%
05 Aug 2021	17.95	17.95	17.95	17.95	11412	-4.77%
04 Aug 2021	18.85	18.85	20.75	18.85	227518	-4.80%
03 Aug 2021	19.80	19.80	19.80	19.80	15473	-4.81%
02 Aug 2021	20.80	20.80	20.80	20.80	26577	-4.89%
30 Jul 2021	21.87	24.17	24.17	21.87	202650	-5.00%
29 Jul 2021	23.02	23.02	23.02	23.02	24637	4.97%
28 Jul 2021	21.93	21.93	21.93	20.06	126967	4.98%
27 Jul 2021	20.89	20.89	20.89	20.01	126773	4.97%
26 Jul 2021	19.90	19.90	19.90	19.90	87266	4.96%
23 Jul 2021	18.96	18.96	18.96	18.26	81527	4.98%
22 Jul 2021	18.06	18.06	18.06	17.75	115101	5.00%
20 Jul 2021	17.20	17.20	17.20	16.42	103705	4.94%
19 Jul 2021	16.39	16.35	16.39	16.00	58873	5.00%
16 Jul 2021	15.61	15.61	15.61	15.04	86328	4.98%
15 Jul 2021	14.87	15.04	15.04	14.00	100481	3.77%
14 Jul 2021	14.33	14.33	14.33	13.06	248057	4.98%
13 Jul 2021	13.65	13.65	13.65	13.65	14827	5.00%
12 Jul 2021	13.00	13.00	13.00	13.00	21169	4.92%
09 Jul 2021	12.39	12.35	12.39	12.35	20111	5.00%
08 Jul 2021	11.80	11.80	11.80	11.80	85708	4.98%
07 Jul 2021	11.24	11.24	11.24	10.71	150132	4.95%
06 Jul 2021	10.71	10.71	10.71	10.71	18232	5.00%
05 Jul 2021	10.20	10.20	10.20	10.20	19152	4.94%
02 Jul 2021	9.72	9.00	9.72	9.00	38581	4.97%
01 Jul 2021	9.26	10.04	10.04	9.17	96627	-3.84%
30 Jun 2021	9.63	10.35	10.35	9.45	126096	-2.83%
29 Jun 2021	9.91	10.50	10.50	9.72	61232	-2.65%
28 Jun 2021	10.18	10.35	11.00	10.13	131493	-4.50%
25 Jun 2021	10.66	11.72	11.72	10.62	314031	-4.57%
24 Jun 2021	11.17	11.17	11.17	11.17	53216	4.98%
23 Jun 2021	10.64	10.64	10.64	10.64	62816	4.93%
22 Jun 2021	10.14	10.14	10.14	10.14	44668	4.97%
21 Jun 2021	9.66	9.63	9.66	8.91	111795	5.00%
18 Jun 2021	9.20	9.63	9.84	9.00	61528	-2.44%
17 Jun 2021	9.43	9.67	10.10	9.30	91047	-2.48%
16 Jun 2021	9.67	9.74	9.74	9.02	55952	4.20%
15 Jun 2021	9.28	9.10	9.43	8.66	98613	3.23%
14 Jun 2021	8.99	9.88	9.88	8.95	109234	-4.56%
11 Jun 2021	9.42	10.26	10.26	9.35	73724	-3.68%
10 Jun 2021	9.78	10.00	10.00	9.36	49586	0.51%
09 Jun 2021	9.73	10.59	10.59	9.72	124960	-4.89%
08 Jun 2021	10.23	11.29	11.29	10.23	178284	-4.93%
07 Jun 2021	10.76	10.81	10.81	10.40	133320	4.47%
04 Jun 2021	10.30	10.30	10.30	9.81	183641	4.99%
03 Jun 2021	9.81	9.79	9.81	9.79	60362	4.92%
02 Jun 2021	9.35	9.00	9.35	9.00	61433	4.94%
01 Jun 2021	8.91	8.90	8.92	8.15	50164	4.82%
31 May 2021	8.50	8.66	8.67	8.40	51402	2.91%
28 May 2021	8.26	8.93	8.93	8.12	218377	-2.94%
27 May 2021	8.51	8.51	8.51	8.51	12649	4.93%
26 May 2021	8.11	8.11	8.11	8.11	38593	9.89%
25 May 2021	7.38	7.38	7.38	7.38	28373	9.99%
24 May 2021	6.71	6.70	6.71	6.56	51152	10.00%
21 May 2021	6.10	6.54	6.55	6.01	109862	0.00%
20 May 2021	6.10	6.30	6.30	5.97	70541	-1.45%
19 May 2021	6.19	6.05	6.28	6.00	67901	0.81%
18 May 2021	6.14	6.40	6.40	5.91	20264	-0.49%
17 May 2021	6.17	5.90	6.39	5.90	21961	2.83%
14 May 2021	6.00	6.29	6.39	5.75	57191	-2.44%
12 May 2021	6.15	6.42	6.80	6.00	74844	-4.21%
11 May 2021	6.42	6.50	6.50	6.01	13262	3.22%
10 May 2021	6.22	6.70	6.90	6.00	90399	-2.66%
07 May 2021	6.39	6.88	6.88	6.00	75027	-0.31%
06 May 2021	6.41	7.20	7.20	6.21	77668	-5.87%
05 May 2021	6.81	6.65	6.85	6.01	14393	9.31%
04 May 2021	6.23	6.45	6.50	5.81	18844	3.83%
03 May 2021	6.00	6.40	6.40	5.95	29168	-1.15%
30 Apr 2021	6.07	6.47	6.85	5.91	23402	-6.04%
29 Apr 2021	6.46	7.40	7.50	6.45	18972	-8.11%
28 Apr 2021	7.03	6.95	7.07	6.40	18902	9.33%
27 Apr 2021	6.43	6.95	6.95	6.24	12819	-5.44%
26 Apr 2021	6.80	6.80	6.95	6.35	2525	5.59%
23 Apr 2021	6.44	7.00	7.24	6.41	11601	-2.57%
22 Apr 2021	6.61	6.44	6.61	5.64	30662	9.98%
20 Apr 2021	6.01	6.38	6.49	5.85	13450	0.50%
19 Apr 2021	5.98	6.18	6.58	5.75	6114	-3.24%
16 Apr 2021	6.18	5.80	6.50	5.80	7809	1.48%
15 Apr 2021	6.09	6.30	6.69	5.75	2397	-0.16%
13 Apr 2021	6.10	6.70	6.70	6.10	3346	-6.01%
12 Apr 2021	6.49	5.86	6.50	5.72	21092	3.02%
09 Apr 2021	6.30	6.70	6.98	5.85	23905	-3.08%
08 Apr 2021	6.50	6.70	6.79	6.30	7285	0.15%
07 Apr 2021	6.49	6.60	6.72	6.20	9888	0.31%
06 Apr 2021	6.47	6.99	6.99	6.36	16852	-3.29%
05 Apr 2021	6.69	7.25	7.25	6.66	15892	-4.43%
01 Apr 2021	7.00	7.46	7.46	6.90	19315	-1.55%
31 Mar 2021	7.11	7.03	7.24	6.95	12803	3.04%
30 Mar 2021	6.90	7.02	7.03	6.76	7744	2.99%
26 Mar 2021	6.70	6.55	6.70	6.18	7024	4.85%
25 Mar 2021	6.39	6.40	6.59	6.08	31505	-0.16%
24 Mar 2021	6.40	6.80	6.80	6.35	20582	-1.54%
23 Mar 2021	6.50	6.50	6.66	6.30	25169	2.36%
22 Mar 2021	6.35	6.75	6.80	6.31	8449	-4.37%
19 Mar 2021	6.64	6.80	7.01	6.37	14425	-0.60%
18 Mar 2021	6.68	6.85	6.98	6.41	23973	-0.74%
17 Mar 2021	6.73	7.07	7.07	6.47	13284	-0.88%
16 Mar 2021	6.79	7.12	7.12	6.65	41160	-2.58%
15 Mar 2021	6.97	6.90	6.97	6.31	18740	4.97%
12 Mar 2021	6.64	6.90	7.12	6.59	37650	-4.18%
10 Mar 2021	6.93	7.08	7.14	6.80	43764	1.91%
09 Mar 2021	6.80	7.07	7.08	6.75	55191	0.74%
08 Mar 2021	6.75	6.94	6.94	6.62	47470	2.12%
05 Mar 2021	6.61	6.61	6.61	6.61	24075	4.92%
04 Mar 2021	6.30	6.02	6.32	6.00	25391	4.65%
03 Mar 2021	6.02	6.50	6.64	6.02	111859	-4.90%
02 Mar 2021	6.33	5.81	6.33	5.81	25194	4.98%
01 Mar 2021	6.03	5.91	6.20	5.77	7647	-0.50%
26 Feb 2021	6.06	6.28	6.28	5.86	5340	1.17%
25 Feb 2021	5.99	6.05	6.28	5.85	5445	-0.17%
24 Feb 2021	6.00	6.31	6.59	5.99	6457	-4.76%
23 Feb 2021	6.30	6.24	6.30	5.76	7956	5.00%
22 Feb 2021	6.00	6.25	6.25	5.85	2232	-1.64%
19 Feb 2021	6.10	6.44	6.45	5.90	3706	-0.81%
18 Feb 2021	6.15	6.31	6.31	6.00	10911	2.33%
17 Feb 2021	6.01	5.99	6.05	5.65	27495	4.16%
16 Feb 2021	5.77	5.80	5.99	5.60	25404	-2.04%
15 Feb 2021	5.89	5.81	6.37	5.80	4310	-3.44%
12 Feb 2021	6.10	6.73	6.74	6.10	19844	-4.98%
11 Feb 2021	6.42	6.30	6.42	6.14	7215	4.90%
10 Feb 2021	6.12	6.00	6.28	5.78	8837	2.17%
09 Feb 2021	5.99	5.82	6.33	5.74	5102	-0.66%
08 Feb 2021	6.03	5.80	6.09	5.57	17137	3.97%
05 Feb 2021	5.80	6.18	6.19	5.66	2878	-1.69%
04 Feb 2021	5.90	5.95	6.04	5.68	4031	2.43%
03 Feb 2021	5.76	5.56	6.10	5.56	3606	-0.86%
02 Feb 2021	5.81	5.40	5.85	5.37	14072	4.12%
01 Feb 2021	5.58	5.58	5.58	5.20	11198	4.89%
29 Jan 2021	5.32	5.28	5.56	5.25	20318	0.38%
28 Jan 2021	5.30	5.68	5.68	5.26	4358	-3.11%
27 Jan 2021	5.47	5.95	5.95	5.40	2572	-5.85%
25 Jan 2021	5.81	6.03	6.10	5.73	26494	-8.65%
22 Jan 2021	6.36	6.10	6.50	5.80	85494	-0.16%
21 Jan 2021	6.37	7.00	7.00	6.37	8434	-8.35%
20 Jan 2021	6.95	6.65	7.47	6.65	4293	-0.86%
19 Jan 2021	7.01	7.53	7.53	6.70	18209	2.19%
18 Jan 2021	6.86	6.86	6.86	6.00	20188	9.94%
15 Jan 2021	6.24	7.00	7.00	6.17	36908	-7.28%
14 Jan 2021	6.73	6.99	7.04	6.02	50900	5.16%
13 Jan 2021	6.40	7.39	7.45	6.30	28280	-5.88%
12 Jan 2021	6.80	6.85	7.48	6.80	27072	0.00%
11 Jan 2021	6.80	6.70	6.90	6.29	24958	6.08%
08 Jan 2021	6.41	6.10	6.71	6.05	22291	5.08%
07 Jan 2021	6.10	6.45	6.89	6.00	21814	-3.17%
06 Jan 2021	6.30	6.29	6.49	5.50	37223	6.78%
05 Jan 2021	5.90	5.90	5.96	5.50	10273	1.03%
04 Jan 2021	5.84	5.80	5.84	5.26	24476	9.98%
01 Jan 2021	5.31	5.44	5.44	5.08	5749	2.71%
31 Dec 2020	5.17	5.15	5.48	5.00	3108	0.39%
30 Dec 2020	5.15	5.15	5.15	5.15	250	0.00%
29 Dec 2020	5.15	5.05	5.25	5.05	4521	1.98%
28 Dec 2020	5.05	5.24	5.25	5.01	7595	-3.63%
24 Dec 2020	5.24	5.38	5.38	5.20	726	-2.60%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Bhilwara Technical Textiles Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks