Telogica Ltd

  BSE :532975  Sector : Trading

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 May 202418.6018.6018.6018.60121743-1.95%
30 Apr 202418.9718.9918.9918.973281591.88%
29 Apr 202418.6218.6218.6218.62585751.97%
26 Apr 202418.2618.2618.2618.26114961.95%
25 Apr 202417.9117.9117.9117.911836771.99%
24 Apr 202417.5617.5617.5617.5642593-1.95%
23 Apr 202417.9117.9117.9117.9111074-1.97%
22 Apr 202418.2718.2718.2718.2736196-1.98%
19 Apr 202418.6418.6418.6418.6414269-2.00%
18 Apr 202419.0219.0219.0219.0224161-1.96%
16 Apr 202419.4019.4019.4019.40112340-1.97%
15 Apr 202419.7920.5920.5919.79384622-1.98%
12 Apr 202420.1920.1920.1920.19499431.97%
10 Apr 202419.8019.8019.8019.80200541.96%
09 Apr 202419.4219.4219.4219.42570792.00%
08 Apr 202419.0419.0419.0419.0462754.96%
05 Apr 202418.1418.1418.1418.14129424.98%
04 Apr 202417.2817.2817.2817.2859594.98%
03 Apr 202416.4616.4616.4616.4658504.97%
02 Apr 202415.6815.6815.6815.6874874.95%
01 Apr 202414.9414.9414.9414.9456514.99%
28 Mar 202414.2314.2314.2314.23288164.94%
27 Mar 202413.5613.5613.5613.56390334.95%
26 Mar 202412.9212.9212.9212.9224054.96%
22 Mar 202412.3112.3112.3112.31554004.94%
21 Mar 202411.7311.7311.7311.7331894.92%
20 Mar 202411.1811.1811.1811.1820034.98%
19 Mar 202410.6510.6510.6510.6510314.93%
18 Mar 202410.1510.1510.1510.15108684.96%
15 Mar 20249.679.679.679.675004.99%
14 Mar 20249.219.219.219.2110004.90%
13 Mar 20248.788.008.788.0038834.90%
12 Mar 20248.378.378.378.3715004.89%
11 Mar 20247.987.987.987.9826700.00%
04 Mar 20247.987.987.987.98125910.00%
19 Feb 20247.987.987.987.9827140.00%
12 Feb 20247.987.987.987.981659545.00%
05 Feb 20247.607.607.607.6066600.00%
29 Jan 20247.607.607.607.604100.00%
23 Jan 20247.607.607.607.6022530.00%
15 Jan 20247.607.607.607.6037050.00%
08 Jan 20247.607.607.607.60268624.97%
01 Jan 20247.247.247.247.241500.00%
26 Dec 20237.247.247.247.2413140.00%
18 Dec 20237.247.247.247.24224400.00%
11 Dec 20237.247.247.247.2419000.00%
04 Dec 20237.247.247.247.2447140.00%
28 Nov 20237.247.247.247.2436490.00%
20 Nov 20237.247.247.247.2434750.00%
13 Nov 20237.247.247.247.24571764.93%
06 Nov 20236.906.906.906.9013300.00%
30 Oct 20236.906.906.906.906400.00%
23 Oct 20236.906.906.906.9035000.00%
16 Oct 20236.906.906.906.906200.00%
09 Oct 20236.906.906.906.9022414.86%
03 Oct 20236.586.586.586.5863000.00%
25 Sep 20236.586.586.586.5812500.00%
18 Sep 20236.586.586.586.5844500.00%
11 Sep 20236.586.586.586.5848200.00%
04 Sep 20236.586.586.586.58102500.00%
28 Aug 20236.586.586.586.584660.00%
21 Aug 20236.586.586.586.58117500.00%
14 Aug 20236.586.276.586.27116764.94%
07 Aug 20236.276.276.276.272450.00%
31 Jul 20236.276.276.276.2755720.00%
24 Jul 20236.276.276.276.2779280.00%
17 Jul 20236.276.276.276.27380280.00%
10 Jul 20236.276.276.275.691133944.85%
03 Jul 20235.985.985.985.9813200.00%
26 Jun 20235.985.985.985.98236950.00%
19 Jun 20235.985.985.985.9845400.00%
12 Jun 20235.985.985.985.9867054.91%
05 Jun 20235.705.705.705.70112000.00%
29 May 20235.705.705.705.7066650.00%
22 May 20235.705.705.705.7011000.00%
15 May 20235.705.705.705.7066830.00%
08 May 20235.705.705.705.70167704.97%
02 May 20235.435.435.435.439650.00%
24 Apr 20235.435.435.435.431090.00%
17 Apr 20235.435.435.435.4316600.00%
10 Apr 20235.435.435.435.43192690.00%
03 Apr 20235.435.435.435.4366270.00%
27 Mar 20235.435.435.435.4344610.00%
20 Mar 20235.435.435.435.4329254.83%
13 Mar 20235.185.185.185.1810300.00%
06 Mar 20235.185.185.185.1824280.00%
27 Feb 20235.185.185.185.1826850.00%
20 Feb 20235.185.185.185.1876760.00%
13 Feb 20235.185.185.185.1898270.00%
06 Feb 20235.185.185.185.18207620.00%
30 Jan 20235.185.185.185.18480764.86%
23 Jan 20234.944.944.944.50491864.88%
16 Jan 20234.714.974.974.5585259-0.63%
09 Jan 20234.744.744.744.52126404.87%
02 Jan 20234.524.754.754.5247320-4.84%
26 Dec 20224.754.754.754.7515055-5.00%
19 Dec 20225.005.265.265.0027348-4.94%
12 Dec 20225.265.305.305.2611001-4.88%
28 Nov 20225.535.325.545.2728820-0.18%
21 Nov 20225.545.555.555.4120425-0.18%
14 Nov 20225.555.035.555.03406934.91%
07 Nov 20225.295.295.295.29687780.00%
31 Oct 20225.295.295.295.2986730.00%
24 Oct 20225.295.295.295.2917000.00%
17 Oct 20225.295.295.295.29305140.00%
10 Oct 20225.295.295.295.29187980.00%
03 Oct 20225.295.395.395.156055-1.86%
26 Sep 20225.395.155.395.011160694.86%
19 Sep 20225.145.415.414.9285100-0.58%
13 Sep 20225.175.175.175.171801814.87%
12 Sep 20224.934.934.934.93161534.89%
09 Sep 20224.704.704.704.7014884.91%
08 Sep 20224.484.484.484.4830914.92%
07 Sep 20224.274.274.274.2789754.91%
06 Sep 20224.074.074.074.0734014.90%
05 Sep 20223.883.883.883.881014.86%
02 Sep 20223.703.703.703.7013534.82%
01 Sep 20223.533.533.533.533504.75%
30 Aug 20223.373.373.373.37163914.98%
29 Aug 20223.213.213.213.2115564.90%
26 Aug 20223.063.063.063.0613374.79%
25 Aug 20222.922.922.922.92152724.66%
24 Aug 20222.792.792.792.79150994.89%
23 Aug 20222.662.662.662.662514.72%
22 Aug 20222.542.542.542.5414.96%
19 Aug 20222.422.422.422.421014.76%
18 Aug 20222.312.312.312.312005.00%
17 Aug 20222.202.202.202.2043004.76%
16 Aug 20222.102.102.102.1085.00%
12 Aug 20222.002.002.002.0010504.71%
10 Aug 20221.911.911.911.912504.95%
08 Aug 20221.821.821.821.821474.60%
04 Aug 20221.741.741.741.7477870.00%
03 Aug 20221.741.741.761.7480000.00%
02 Aug 20221.741.741.741.741001.16%
01 Aug 20221.721.721.721.721001.18%
29 Jul 20221.701.701.701.70100-4.49%
28 Jul 20221.781.801.801.784852-4.81%
27 Jul 20221.871.911.911.85710-2.09%
26 Jul 20221.911.911.911.911-2.05%
22 Jul 20221.951.951.951.9521445-4.88%
21 Jul 20222.052.152.152.05851-4.65%
19 Jul 20222.152.152.152.131808-3.59%
18 Jul 20222.232.342.342.231450-3.46%
15 Jul 20222.312.282.312.28510-2.94%
13 Jul 20222.382.462.582.353820-3.25%
12 Jul 20222.462.472.472.46996-4.65%
11 Jul 20222.582.462.582.466704.88%
08 Jul 20222.462.452.462.451369-4.28%
06 Jul 20222.572.642.642.57112-3.02%
05 Jul 20222.652.652.652.6550040.00%
04 Jul 20222.652.652.652.5582690.00%
01 Jul 20222.652.652.652.65150-2.21%
30 Jun 20222.712.702.942.70127-3.21%
29 Jun 20222.802.762.832.76859-3.45%
28 Jun 20222.902.903.052.903161-4.92%
27 Jun 20223.052.983.052.985000.00%
24 Jun 20223.052.963.052.9621000-1.93%
23 Jun 20223.113.113.113.11300-4.89%
22 Jun 20223.273.273.273.275000-4.94%
21 Jun 20223.443.443.443.446-4.97%
20 Jun 20223.623.623.623.62100-4.99%
17 Jun 20223.813.813.813.812203-4.99%
16 Jun 20224.014.014.014.013230-4.98%
15 Jun 20224.224.104.224.10238134.98%
14 Jun 20224.024.024.023.75250514.96%
13 Jun 20223.833.833.833.65440844.93%
10 Jun 20223.653.653.653.65218474.89%
09 Jun 20223.483.483.483.4818764.82%
08 Jun 20223.323.283.323.2528024.73%
07 Jun 20223.173.103.173.1011764.97%
06 Jun 20223.023.023.023.0217004.86%
03 Jun 20222.882.752.882.7549504.73%
02 Jun 20222.752.492.752.4985314.96%
01 Jun 20222.622.752.882.622462-4.73%
31 May 20222.752.752.772.69296862.23%
30 May 20222.692.692.692.6968884.67%
27 May 20222.572.572.572.5711874.90%
26 May 20222.452.452.452.4536494.70%
25 May 20222.342.342.342.341504.93%
24 May 20222.232.232.232.231744.69%
23 May 20222.132.132.132.13254.93%
20 May 20222.032.032.032.031004.64%
19 May 20221.941.941.941.941584.86%
18 May 20221.851.851.851.8510004.52%
17 May 20221.771.851.851.77600-1.67%
16 May 20221.801.901.901.801600-3.23%
13 May 20221.861.861.861.86100.00%
12 May 20221.861.781.861.7512054.49%
11 May 20221.781.781.841.787846-4.81%
06 May 20221.871.871.871.871-3.61%
05 May 20221.941.941.941.931444-3.48%
04 May 20222.012.012.012.011900-4.74%
02 May 20222.112.112.112.09578-4.09%
29 Apr 20222.202.202.202.20100-3.93%
28 Apr 20222.292.292.292.29260-4.18%
27 Apr 20222.392.392.392.39100-4.78%
26 Apr 20222.512.522.522.511336-4.92%
25 Apr 20222.642.652.652.64690-4.69%
21 Apr 20222.772.772.772.77100-4.81%
19 Apr 20222.912.912.912.9110004.68%
18 Apr 20222.782.782.782.7810004.91%
06 Apr 20222.652.642.762.631110-3.99%
04 Apr 20222.763.003.002.7613973-4.83%
01 Apr 20222.903.053.052.906250-4.92%
31 Mar 20223.053.053.053.0575-4.69%
30 Mar 20223.203.183.203.185330.63%
29 Mar 20223.183.343.503.182613-4.79%
25 Mar 20223.343.483.513.344282-4.84%
24 Mar 20223.513.673.693.518529-4.88%
23 Mar 20223.693.694.073.696150-4.90%
14 Mar 20223.883.883.883.8815525-4.90%
07 Mar 20224.084.094.094.081550-0.24%
28 Feb 20224.094.154.154.0040-1.45%
21 Feb 20224.154.254.254.1565-2.81%
07 Feb 20224.274.274.304.2636391-4.69%
31 Jan 20224.484.484.484.4815000-4.88%
24 Jan 20224.714.714.714.716210-4.85%
17 Jan 20224.955.215.214.954634-4.99%
10 Jan 20225.215.215.215.21167090.00%
03 Jan 20225.215.215.215.21271280.00%
27 Dec 20215.215.215.215.21597990.00%
20 Dec 20215.215.195.214.861185934.83%
15 Dec 20214.974.974.974.97249214.85%
14 Dec 20214.744.744.744.7412184.87%
13 Dec 20214.524.524.524.5242564.87%
10 Dec 20214.314.314.314.31351334.87%
09 Dec 20214.114.114.114.11213004.85%
08 Dec 20213.923.923.923.92419054.81%
07 Dec 20213.743.743.743.74153274.76%
06 Dec 20213.573.503.573.24176775.00%
03 Dec 20213.403.333.493.18216222.10%
02 Dec 20213.333.303.333.03106044.72%
01 Dec 20213.183.183.183.0613864.61%
30 Nov 20213.043.253.333.0424352-4.70%
29 Nov 20213.193.063.202.9190214.25%
26 Nov 20213.063.253.253.003638-1.61%
25 Nov 20213.113.193.222.9531431.30%
24 Nov 20213.073.293.293.063173-3.46%
23 Nov 20213.183.303.303.152341-0.63%
22 Nov 20213.203.203.203.151455-1.23%
18 Nov 20213.243.483.483.199616-3.28%
17 Nov 20213.353.503.503.359682-4.83%
16 Nov 20213.523.703.703.423850-2.22%
15 Nov 20213.603.703.703.4513527-0.83%
12 Nov 20213.633.643.653.33110904.31%
11 Nov 20213.483.603.693.3511892-1.14%
10 Nov 20213.523.493.523.49962724.76%
09 Nov 20213.363.363.363.05539205.00%
08 Nov 20213.203.283.293.1534101.59%
04 Nov 20213.153.153.153.1551475.00%
03 Nov 20213.003.043.042.9119203.09%
02 Nov 20212.913.043.042.9137420.00%
01 Nov 20212.912.903.152.902902-4.59%
29 Oct 20213.053.053.102.9567730.00%
28 Oct 20213.053.053.053.05613-4.98%
27 Oct 20213.213.013.242.9617663.55%
26 Oct 20213.103.113.423.102901-4.91%
25 Oct 20213.263.253.263.1843474.82%
22 Oct 20213.113.303.423.114523-4.89%
21 Oct 20213.273.253.343.0533062.51%
20 Oct 20213.193.013.282.9937811.59%
19 Oct 20213.143.153.153.144128-4.85%
18 Oct 20213.303.503.503.2515612-1.20%
14 Oct 20213.343.293.343.29632054.70%
13 Oct 20213.193.243.252.96382792.90%
12 Oct 20213.103.123.133.1067813.68%
11 Oct 20212.993.203.252.9725076-3.55%
08 Oct 20213.103.203.403.103464-4.91%
07 Oct 20213.263.113.262.9758774.82%
06 Oct 20213.113.243.353.105108-4.01%
05 Oct 20213.243.253.253.01193802.86%
04 Oct 20213.153.143.152.87390235.00%
01 Oct 20213.003.003.002.78109453.09%
30 Sep 20212.912.953.002.852277-3.00%
28 Sep 20213.003.003.002.859070.00%
27 Sep 20213.003.203.203.00875-3.85%
24 Sep 20213.123.003.132.8647834.00%
23 Sep 20213.002.733.002.7364924.53%
22 Sep 20212.873.153.152.871680-4.97%
21 Sep 20213.023.023.022.75190714.86%
20 Sep 20212.882.852.882.85281504.73%
17 Sep 20212.752.702.752.7043504.96%
16 Sep 20212.622.422.622.422004.80%
15 Sep 20212.502.602.602.5055470.81%
14 Sep 20212.482.482.482.483404.64%
13 Sep 20212.372.372.372.375304.41%
09 Sep 20212.272.222.272.22300-1.30%
08 Sep 20212.302.502.502.281302-4.17%
07 Sep 20212.402.312.542.311397-0.83%
06 Sep 20212.422.532.642.4212888-4.35%
03 Sep 20212.532.782.782.5331136-4.89%
02 Sep 20212.662.932.932.661027-5.00%
01 Sep 20212.802.802.802.5534804.48%
31 Aug 20212.682.932.932.672677-4.29%
30 Aug 20212.802.792.802.5538294.48%
27 Aug 20212.682.682.682.673846-4.63%
26 Aug 20212.812.832.952.696549-0.71%
25 Aug 20212.832.852.852.83660-4.71%
24 Aug 20212.973.003.142.86200-1.00%
23 Aug 20213.003.143.283.002312-4.46%
20 Aug 20213.143.463.463.1415316-4.85%
18 Aug 20213.303.303.303.01764654.76%
17 Aug 20213.152.953.202.95157772.94%
16 Aug 20213.062.923.062.9216404.79%
13 Aug 20212.922.792.922.7267224.66%
12 Aug 20212.792.572.792.5752214.89%
11 Aug 20212.662.662.662.661008-2.56%
10 Aug 20212.732.732.732.7029000.00%
09 Aug 20212.732.942.992.7210935-4.21%
06 Aug 20212.852.852.952.6741431.42%
05 Aug 20212.812.792.922.6762000.72%
04 Aug 20212.792.782.792.5388314.89%
03 Aug 20212.662.662.662.5331000.00%
02 Aug 20212.662.642.662.6460784.72%
30 Jul 20212.542.322.542.3132904.96%
29 Jul 20212.422.302.452.2537032.54%
28 Jul 20212.362.502.552.331300-3.28%
27 Jul 20212.442.442.442.3211580.00%
26 Jul 20212.442.352.442.2573804.72%
23 Jul 20212.332.122.332.1144334.95%
22 Jul 20212.222.232.232.2210726-4.31%
20 Jul 20212.322.342.342.322301-0.43%
19 Jul 20212.332.322.402.3213000.43%
16 Jul 20212.322.542.562.3218150-4.92%
15 Jul 20212.442.342.452.3420454.27%
14 Jul 20212.342.342.342.344050.00%
13 Jul 20212.342.342.342.3411350.00%
12 Jul 20212.342.342.372.1698803.08%
09 Jul 20212.272.302.302.201961-1.30%
08 Jul 20212.302.502.502.286204-4.17%
07 Jul 20212.402.602.602.3817003-4.00%
06 Jul 20212.502.632.632.5018049-4.94%
05 Jul 20212.632.772.772.631995-4.71%
02 Jul 20212.762.792.792.766568-1.78%
01 Jul 20212.812.812.812.812031-1.75%
30 Jun 20212.862.862.912.869218-1.72%
29 Jun 20212.912.862.912.8676950.00%
28 Jun 20212.912.912.912.91742-1.69%
25 Jun 20212.962.962.962.96895-1.99%
24 Jun 20213.023.083.083.021602-1.95%
23 Jun 20213.083.093.093.0585-0.32%
22 Jun 20213.093.003.102.9958231.31%
21 Jun 20213.053.053.153.0417592-1.61%
18 Jun 20213.103.203.213.0915003-1.59%
17 Jun 20213.153.213.213.104750-0.32%
16 Jun 20213.163.283.283.168468-1.86%
15 Jun 20213.223.223.223.1045961.90%
14 Jun 20213.163.183.183.07135201.28%
11 Jun 20213.123.023.123.0240601.96%
10 Jun 20213.063.053.103.04180190.66%
09 Jun 20213.043.043.043.03137611.67%
08 Jun 20212.992.992.992.996201.70%
07 Jun 20212.942.942.942.9421811.73%
04 Jun 20212.892.992.992.8913300-1.70%
03 Jun 20212.942.952.952.8655151.38%
02 Jun 20212.903.003.002.903216-1.69%
01 Jun 20212.952.953.052.9514328-1.67%
31 May 20213.003.063.063.00260850.00%
28 May 20213.003.003.002.95200711.69%
27 May 20212.952.952.952.9512971.72%
26 May 20212.902.902.902.90110801.75%
25 May 20212.852.852.852.80230161.79%
24 May 20212.802.802.802.8075401.82%
21 May 20212.752.752.752.7519064.96%
20 May 20212.622.622.622.6225154.80%
19 May 20212.502.502.502.50239064.60%
18 May 20212.392.432.432.39157663.02%
17 May 20212.322.322.322.3230794.98%
14 May 20212.212.212.212.2167174.74%
12 May 20212.112.092.112.0932434.98%
11 May 20212.012.122.122.004960-0.50%
10 May 20212.021.852.021.8586374.66%
07 May 20211.931.941.941.8084144.32%
06 May 20211.851.841.851.8421704.52%
05 May 20211.771.771.771.6328354.73%
04 May 20211.691.551.691.5436654.97%
03 May 20211.611.591.611.59101004.55%
30 Apr 20211.541.501.541.4063114.76%
29 Apr 20211.471.481.611.4712950-4.55%
28 Apr 20211.541.411.541.40116154.76%
27 Apr 20211.471.541.541.475409-4.55%
26 Apr 20211.541.621.621.545731-4.94%
23 Apr 20211.621.621.621.622640-4.71%
22 Apr 20211.701.701.701.701100-3.95%
16 Apr 20211.771.771.771.7750-4.32%
13 Apr 20211.851.861.861.851001-0.54%
12 Apr 20211.861.861.861.865250.54%
09 Apr 20211.851.851.851.8512-3.65%
05 Apr 20211.921.921.921.92925-1.54%
01 Apr 20211.951.951.951.92711.56%
31 Mar 20211.921.921.921.8920251.59%
30 Mar 20211.891.891.891.8917560.53%
26 Mar 20211.881.891.911.88985000.00%
25 Mar 20211.881.881.901.883042-1.57%
24 Mar 20211.911.911.911.91110-1.55%
23 Mar 20211.941.921.951.925537-0.51%
22 Mar 20211.951.951.951.9561-1.52%
19 Mar 20211.981.981.981.982546-1.98%
18 Mar 20212.022.022.022.02200-1.94%
17 Mar 20212.062.062.062.06400-1.90%
16 Mar 20212.102.102.102.10208-0.47%
15 Mar 20212.112.102.142.0661190.48%
10 Mar 20212.102.102.102.10600-1.87%
09 Mar 20212.142.142.142.14599-1.83%
08 Mar 20212.182.182.182.181000-1.80%
05 Mar 20212.222.222.222.221000-1.77%
04 Mar 20212.262.262.262.263770-1.74%
03 Mar 20212.302.302.302.301208-1.71%
02 Mar 20212.342.392.392.344000-1.68%
01 Mar 20212.382.342.382.309821.71%
26 Feb 20212.342.352.352.344000.00%
25 Feb 20212.342.382.382.34513-1.68%
24 Feb 20212.382.382.382.3810001.28%
23 Feb 20212.352.402.402.331776-0.84%
22 Feb 20212.372.412.412.371330-1.66%
19 Feb 20212.412.432.432.415844-1.63%
18 Feb 20212.452.422.502.421456-0.41%
17 Feb 20212.462.482.482.46305-1.99%
16 Feb 20212.512.512.612.51335-1.95%
15 Feb 20212.562.562.562.561111-1.92%
12 Feb 20212.612.652.652.583626-0.76%
11 Feb 20212.632.552.652.55110001.15%
10 Feb 20212.602.702.702.609000-1.89%
09 Feb 20212.652.702.702.659540-1.85%
08 Feb 20212.702.792.792.6912730-1.46%
05 Feb 20212.742.842.842.746873-1.79%
04 Feb 20212.792.792.792.69107891.82%
03 Feb 20212.742.792.792.746778-1.79%
02 Feb 20212.792.852.852.75622-0.36%
01 Feb 20212.802.802.802.80106-1.75%
29 Jan 20212.852.852.852.85325-1.72%
28 Jan 20212.902.902.902.855010.00%
27 Jan 20212.902.902.922.901101-1.69%
25 Jan 20212.952.992.992.952501-1.34%
22 Jan 20212.992.992.992.891331.70%
21 Jan 20212.943.033.032.941013-1.67%
20 Jan 20212.993.113.112.99938-1.97%
19 Jan 20213.053.033.143.034413-0.97%
18 Jan 20213.083.103.103.0026030.98%
15 Jan 20213.053.083.092.98128400.66%
14 Jan 20213.033.033.033.0361031.68%
13 Jan 20212.982.982.982.82154284.93%
12 Jan 20212.842.842.842.6198244.80%
11 Jan 20212.712.732.732.51113064.23%
08 Jan 20212.602.502.602.5070464.84%
07 Jan 20212.482.482.482.48105704.64%
06 Jan 20212.372.372.372.16392924.87%
05 Jan 20212.262.262.262.1054544.63%
04 Jan 20212.162.162.162.1619494.85%
01 Jan 20212.061.972.061.979784.57%
31 Dec 20201.971.971.971.8310034.79%
30 Dec 20201.881.871.901.8716560.53%
29 Dec 20201.871.871.871.71260064.47%
28 Dec 20201.791.791.791.7917324.68%
24 Dec 20201.711.711.711.7135504.91%
23 Dec 20201.631.561.631.561554.49%
22 Dec 20201.561.561.721.561002-4.88%
21 Dec 20201.641.641.641.5426514.46%
18 Dec 20201.571.541.591.5436741.95%
17 Dec 20201.541.611.611.5414000.00%
16 Dec 20201.541.621.701.5416015-4.94%
15 Dec 20201.621.621.701.62285400.00%
14 Dec 20201.621.621.621.621004.52%
11 Dec 20201.551.551.551.553004.73%
10 Dec 20201.481.481.481.486064.96%
09 Dec 20201.411.411.411.415504.44%
07 Dec 20201.351.351.351.352183.85%
04 Dec 20201.301.301.311.3012000.00%
03 Dec 20201.301.201.301.2011173.17%
02 Dec 20201.261.261.261.262218-4.55%
01 Dec 20201.321.331.331.321100-4.35%
27 Nov 20201.381.381.381.383001-4.83%
25 Nov 20201.451.451.451.45388-4.61%
24 Nov 20201.521.601.601.521235-5.00%
18 Nov 20201.601.601.601.601600.00%
14 Nov 20201.601.501.601.5011043.23%
13 Nov 20201.551.551.551.557230.00%
12 Nov 20201.551.551.551.5517580.00%
11 Nov 20201.551.631.631.551164-4.91%
10 Nov 20201.631.631.631.63300-4.68%
09 Nov 20201.711.711.711.634500.00%
06 Nov 20201.711.711.711.714500.00%
04 Nov 20201.711.711.711.71600.00%
02 Nov 20201.711.711.711.712030.00%
30 Oct 20201.711.711.711.712304.91%
29 Oct 20201.631.631.631.635004.49%
28 Oct 20201.561.631.631.56605-4.29%
27 Oct 20201.631.631.631.63400-4.68%
26 Oct 20201.711.721.721.713733-5.00%
22 Oct 20201.801.801.801.80100-3.74%
20 Oct 20201.871.871.871.87500-4.59%
16 Oct 20201.961.961.961.961200-4.85%
15 Oct 20202.062.162.162.06783-4.63%
13 Oct 20202.162.162.162.161230.00%
12 Oct 20202.162.162.162.1613-4.85%
09 Oct 20202.272.272.272.271435-4.62%
08 Oct 20202.382.382.382.38120.00%
25 Sep 20202.382.502.502.38349-4.80%
24 Sep 20202.502.502.502.50100.00%
17 Sep 20202.502.502.502.5040.00%
16 Sep 20202.502.582.582.50152-3.10%
10 Sep 20202.582.582.582.5814.88%
07 Sep 20202.462.462.462.461000.00%
04 Sep 20202.462.342.462.3410000.00%
03 Sep 20202.462.462.462.4610.00%
01 Sep 20202.462.462.462.467504.68%
27 Aug 20202.352.592.592.3510804-4.86%
26 Aug 20202.472.472.472.471020.00%
25 Aug 20202.472.602.602.47320-5.00%
24 Aug 20202.602.612.612.602676-0.38%
21 Aug 20202.612.612.612.614114.82%
20 Aug 20202.492.492.492.493404.62%
19 Aug 20202.382.382.382.3826414.85%
18 Aug 20202.272.272.272.272864.61%
17 Aug 20202.172.172.172.1722584.83%
14 Aug 20202.072.072.072.071000.00%
13 Aug 20202.071.972.071.979220.00%
12 Aug 20202.072.072.172.076830-4.61%
11 Aug 20202.172.282.282.17570-4.82%
10 Aug 20202.282.402.522.282917-5.00%
07 Aug 20202.402.412.412.40300-0.41%
06 Aug 20202.412.442.442.415576-1.63%
05 Aug 20202.452.452.452.4512-2.00%
04 Aug 20202.502.502.502.50975-1.96%
03 Aug 20202.552.552.552.55100-1.92%
31 Jul 20202.602.572.622.572541.17%
30 Jul 20202.572.572.572.572590.00%
29 Jul 20202.572.572.572.57400.00%
27 Jul 20202.572.572.572.57556-1.91%
24 Jul 20202.622.572.622.5790000.00%
23 Jul 20202.622.622.622.6286-1.87%
22 Jul 20202.672.672.672.6710-1.84%
21 Jul 20202.722.722.722.72700-1.81%
20 Jul 20202.772.772.772.77701-1.77%
17 Jul 20202.822.822.822.82216-1.74%
14 Jul 20202.872.872.872.875-0.35%
13 Jul 20202.882.882.882.885350.00%
10 Jul 20202.882.882.882.88550.00%
09 Jul 20202.882.892.892.8812000.00%
08 Jul 20202.882.932.982.882110-1.71%
07 Jul 20202.932.832.932.8343561.74%
06 Jul 20202.882.882.882.882311.77%
03 Jul 20202.832.832.832.8360951.80%
02 Jul 20202.782.782.782.787111.83%
01 Jul 20202.732.732.732.7328731.87%
30 Jun 20202.682.682.682.602501.90%
29 Jun 20202.632.592.642.59115161.54%
26 Jun 20202.592.602.602.5941640.39%
25 Jun 20202.582.582.582.5840881.98%
24 Jun 20202.532.532.532.5321711.61%
23 Jun 20202.492.492.492.4910511.63%
22 Jun 20202.452.452.452.4515001.66%
19 Jun 20202.412.412.412.4145301.69%
18 Jun 20202.372.332.372.3312551.72%
17 Jun 20202.332.292.332.2574001.75%
16 Jun 20202.292.292.292.295251.78%
15 Jun 20202.252.252.252.2192001.81%
12 Jun 20202.212.212.212.2180111.84%
11 Jun 20202.172.172.172.1625861.88%
10 Jun 20202.132.132.132.135011.91%
09 Jun 20202.092.092.092.099001.95%
08 Jun 20202.052.052.052.05140931.99%
05 Jun 20202.012.012.012.0136161.52%
04 Jun 20201.981.981.981.9814741.54%
03 Jun 20201.951.951.951.9523001.56%
02 Jun 20201.921.921.921.929001.59%
01 Jun 20201.891.891.891.895351.61%
29 May 20201.861.831.861.836001.64%
28 May 20201.831.831.831.835001.67%
27 May 20201.801.801.801.80107011.69%
26 May 20201.771.771.771.775001.72%
22 May 20201.741.741.741.66118024.82%
21 May 20201.661.661.661.669004.40%
20 May 20201.591.591.591.59403004.61%
19 May 20201.521.521.521.5255004.83%
18 May 20201.451.451.451.4542254.32%
15 May 20201.391.391.391.3930004.51%
14 May 20201.331.331.331.3320004.72%
13 May 20201.271.271.271.2729004.96%
12 May 20201.211.211.211.211004.31%
11 May 20201.161.161.161.162004.50%
08 May 20201.111.111.111.1150414.72%
07 May 20201.061.061.061.062084.95%
06 May 20201.010.941.010.942014.12%
05 May 20200.970.970.970.9724.30%
04 May 20200.930.930.930.931500.00%
20 Apr 20200.930.930.930.9372.20%
16 Apr 20200.910.930.930.9130-2.15%
08 Apr 20200.930.930.930.93250-2.11%
01 Apr 20200.950.950.950.958415-5.00%
31 Mar 20201.001.001.001.001000.00%
30 Mar 20201.000.971.000.976003.09%
26 Mar 20200.970.970.970.9710.00%
25 Mar 20200.970.970.970.97200.00%
24 Mar 20200.971.021.020.97510-4.90%
23 Mar 20201.021.071.071.02510-4.67%
20 Mar 20201.071.071.071.07220.00%
19 Mar 20201.071.061.071.061176-3.60%
18 Mar 20201.111.161.161.111033-4.31%
16 Mar 20201.161.161.161.161000-4.92%
12 Mar 20201.221.221.221.221004.27%
11 Mar 20201.171.171.171.171612-4.88%
09 Mar 20201.231.251.251.23428-4.65%
06 Mar 20201.291.291.291.291561-4.44%
05 Mar 20201.351.351.351.353214-4.93%
04 Mar 20201.421.491.491.424500-4.70%
28 Feb 20201.491.491.491.491301-4.49%
26 Feb 20201.561.561.561.56218-4.88%
25 Feb 20201.641.701.701.6490006-4.65%
24 Feb 20201.721.591.751.591891622.99%
20 Feb 20201.671.601.701.5528283.09%
19 Feb 20201.621.621.621.6267-4.71%
18 Feb 20201.701.731.731.65401-1.73%
17 Feb 20201.731.731.731.7318684.85%
14 Feb 20201.651.511.651.51904.43%
13 Feb 20201.581.581.581.5854.64%
11 Feb 20201.511.511.511.5110.00%
10 Feb 20201.511.511.511.517290.00%
07 Feb 20201.511.501.521.507200.67%
06 Feb 20201.501.501.501.50220-1.32%
05 Feb 20201.521.521.521.522190.00%
04 Feb 20201.521.541.541.52409-1.30%
03 Feb 20201.541.541.541.5413190.00%
31 Jan 20201.541.521.541.521930.00%
30 Jan 20201.541.541.541.54487-1.28%
28 Jan 20201.561.561.561.5610000.00%
24 Jan 20201.561.581.581.558396-1.27%
23 Jan 20201.581.581.581.583600.00%
20 Jan 20201.581.581.581.5812001.94%
17 Jan 20201.551.551.551.5538-1.27%
15 Jan 20201.571.571.571.578000.00%
13 Jan 20201.571.571.571.571330.00%
09 Jan 20201.571.581.581.575740.64%
08 Jan 20201.561.561.561.562001.96%
02 Jan 20201.531.531.531.5312270.00%
01 Jan 20201.531.531.531.5325-3.77%
31 Dec 20191.591.601.601.581874-4.22%
30 Dec 20191.661.651.751.652146-4.05%
27 Dec 20191.731.901.901.731370-4.95%
26 Dec 20191.821.851.851.8225980.55%
24 Dec 20191.811.991.991.814505-4.74%
23 Dec 20191.901.811.901.812040.00%
20 Dec 20191.901.901.901.90770-4.52%
19 Dec 20191.991.992.191.9920822-4.78%
18 Dec 20192.092.092.092.091093-5.00%
17 Dec 20192.202.202.202.2050-4.76%
16 Dec 20192.312.312.312.3150-4.94%
13 Dec 20192.432.432.432.43852-4.71%
12 Dec 20192.552.552.552.5550-4.85%
11 Dec 20192.682.682.682.68168-4.96%
05 Dec 20192.822.772.822.771000.00%
04 Dec 20192.822.822.822.8219-1.74%
03 Dec 20192.872.772.872.7740001.77%
28 Nov 20192.822.822.822.82180-1.74%
21 Nov 20192.872.872.872.8716-1.71%
18 Nov 20192.922.922.922.925525-1.68%
15 Nov 20192.972.972.972.97485-1.98%
14 Nov 20193.033.033.033.034-1.94%
13 Nov 20193.093.093.093.095000-1.90%
07 Nov 20193.153.153.153.151-1.87%
31 Oct 20193.213.213.213.21200-1.83%
30 Oct 20193.273.273.273.272-1.80%
23 Oct 20193.333.333.333.331-1.77%
18 Oct 20193.393.393.393.39100-1.74%
17 Oct 20193.453.453.453.4510-1.99%
16 Oct 20193.523.523.523.521000-1.95%
15 Oct 20193.593.603.733.593902-1.91%
14 Oct 20193.663.603.663.60171644.87%
11 Oct 20193.493.513.513.2565144.18%
10 Oct 20193.353.153.353.1224802.76%
09 Oct 20193.263.263.263.2552904.82%
07 Oct 20193.113.123.123.01110584.36%
04 Oct 20192.982.982.982.7085944.93%
03 Oct 20192.842.712.842.58161534.80%
01 Oct 20192.712.712.712.7129024.63%
30 Sep 20192.592.632.642.5991562.78%
27 Sep 20192.522.522.522.5220825.00%
26 Sep 20192.402.442.442.4021003.00%
25 Sep 20192.332.212.422.2136410.87%
24 Sep 20192.312.102.312.1022875.00%
23 Sep 20192.202.022.202.0240704.76%
20 Sep 20192.101.922.111.9238564.48%
19 Sep 20192.011.922.011.925004.69%
18 Sep 20191.921.921.921.922000.00%
17 Sep 20191.921.921.921.8027504.35%
16 Sep 20191.841.841.841.84460.00%
13 Sep 20191.841.841.841.841004.55%
12 Sep 20191.761.891.891.724100-2.22%
11 Sep 20191.801.661.801.664054.05%
06 Sep 20191.731.731.731.7324.85%
05 Sep 20191.651.581.651.5827894.43%
04 Sep 20191.581.581.581.58282550-4.24%
03 Sep 20191.651.651.651.6520003.77%
30 Aug 20191.591.591.601.59472000-4.79%
28 Aug 20191.671.701.701.67224625-4.57%
27 Aug 20191.751.751.751.752269004.17%
26 Aug 20191.681.671.681.67225057-2.89%
23 Aug 20191.731.721.731.721872004.85%
22 Aug 20191.651.651.661.65257750-0.60%
21 Aug 20191.661.601.661.602260440.61%
20 Aug 20191.651.581.651.582550004.43%
19 Aug 20191.581.581.581.584500.00%
16 Aug 20191.581.581.581.583500.64%
09 Aug 20191.571.561.711.563600-3.68%
08 Aug 20191.631.631.631.636900.00%
07 Aug 20191.631.631.631.63800.00%
05 Aug 20191.631.631.631.52111004.49%
02 Aug 20191.561.641.651.564702-1.27%
01 Aug 20191.581.591.591.5821247-4.82%
31 Jul 20191.661.611.771.6143243-1.78%
30 Jul 20191.691.741.821.6829520-3.43%
29 Jul 20191.751.751.751.75500-1.13%
26 Jul 20191.771.761.941.7618040-4.32%
25 Jul 20191.851.781.941.7810300-0.54%
24 Jul 20191.861.951.951.784539-0.53%
23 Jul 20191.871.871.871.8740-4.59%
22 Jul 20191.961.962.141.962501-4.85%
17 Jul 20192.062.062.062.06480.00%
11 Jul 20192.062.062.062.06380-0.48%
10 Jul 20192.072.072.072.071004.55%
09 Jul 20191.981.952.001.95890-1.98%
08 Jul 20192.022.002.192.009260-3.35%
05 Jul 20192.092.092.092.091-4.57%
04 Jul 20192.192.192.192.191004.29%
03 Jul 20192.102.012.101.902515015.00%
02 Jul 20192.002.002.002.00150-2.44%
27 Jun 20192.052.022.222.02702-3.30%
26 Jun 20192.122.122.122.121004.95%
25 Jun 20192.022.002.202.003066-3.81%
24 Jun 20192.102.112.112.10410-4.98%
20 Jun 20192.212.212.212.21251-4.74%
19 Jun 20192.322.402.402.323750-4.92%
18 Jun 20192.442.602.602.444700-4.69%
14 Jun 20192.562.562.562.562900.00%
13 Jun 20192.562.562.562.56775-4.83%
12 Jun 20192.692.682.692.6816004.67%
11 Jun 20192.572.562.572.5663504.90%
10 Jun 20192.452.302.452.25780964.70%
07 Jun 20192.342.122.342.1287024.93%
06 Jun 20192.232.232.332.238310.45%
03 Jun 20192.222.122.222.121504.72%
31 May 20192.122.122.122.121000.47%
29 May 20192.112.122.122.107019-0.47%
22 May 20192.122.122.122.12103824.95%
21 May 20192.022.102.102.00300001-3.81%
20 May 20192.102.102.102.1012000.96%
14 May 20192.082.082.082.085000.00%
13 May 20192.082.082.082.08800.00%
09 May 20192.082.182.182.081000.00%