ARIES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 328.25 | 325.10 | 330.60 | 324.15 | 14624 | 0.64% |
| 15 Dec 2025 | 326.15 | 320.00 | 329.90 | 320.00 | 42042 | 1.05% |
| 12 Dec 2025 | 322.75 | 320.50 | 325.60 | 319.70 | 26501 | 1.25% |
| 11 Dec 2025 | 318.75 | 319.70 | 320.40 | 313.40 | 29182 | 0.16% |
| 10 Dec 2025 | 318.25 | 323.40 | 327.10 | 315.10 | 38623 | -2.08% |
| 09 Dec 2025 | 325.00 | 316.20 | 326.25 | 309.75 | 46830 | 2.23% |
| 08 Dec 2025 | 317.90 | 323.00 | 333.00 | 315.00 | 45090 | -2.41% |
| 05 Dec 2025 | 325.75 | 331.10 | 331.15 | 322.30 | 37036 | -1.50% |
| 04 Dec 2025 | 330.70 | 338.40 | 339.00 | 327.10 | 19783 | -0.96% |
| 03 Dec 2025 | 333.90 | 338.40 | 347.00 | 332.20 | 26185 | 0.15% |
| 02 Dec 2025 | 333.40 | 335.00 | 340.65 | 330.70 | 13639 | -1.07% |
| 01 Dec 2025 | 337.00 | 345.00 | 347.95 | 335.10 | 24363 | -0.79% |
| 28 Nov 2025 | 339.70 | 349.00 | 349.00 | 338.00 | 45309 | -1.69% |
| 27 Nov 2025 | 345.55 | 354.85 | 354.85 | 340.50 | 18780 | -1.19% |
| 26 Nov 2025 | 349.70 | 347.50 | 356.00 | 344.65 | 23387 | 0.69% |
| 25 Nov 2025 | 347.30 | 346.00 | 349.95 | 341.50 | 25659 | 0.71% |
| 24 Nov 2025 | 344.85 | 356.55 | 356.55 | 342.05 | 39990 | -3.28% |
| 21 Nov 2025 | 356.55 | 369.00 | 371.00 | 353.80 | 35494 | -3.48% |
| 20 Nov 2025 | 369.40 | 357.00 | 376.00 | 356.50 | 72326 | 4.01% |
| 19 Nov 2025 | 355.15 | 355.90 | 359.45 | 351.40 | 32166 | -0.15% |
| 18 Nov 2025 | 355.70 | 368.00 | 368.45 | 352.35 | 46934 | -3.34% |
| 17 Nov 2025 | 368.00 | 380.00 | 380.75 | 367.00 | 24125 | -2.58% |
| 14 Nov 2025 | 377.75 | 375.40 | 387.40 | 369.70 | 108560 | 4.22% |
| 13 Nov 2025 | 362.45 | 376.15 | 381.65 | 355.75 | 53883 | -3.74% |
| 12 Nov 2025 | 376.55 | 370.00 | 381.95 | 370.00 | 19724 | 1.16% |
| 11 Nov 2025 | 372.25 | 363.00 | 376.00 | 363.00 | 30288 | 2.66% |
| 10 Nov 2025 | 362.60 | 361.30 | 369.45 | 360.05 | 17016 | -0.66% |
| 07 Nov 2025 | 365.00 | 369.00 | 369.00 | 358.95 | 35418 | -0.91% |
| 06 Nov 2025 | 368.35 | 374.95 | 375.25 | 362.30 | 32226 | -1.43% |
| 04 Nov 2025 | 373.70 | 379.30 | 381.00 | 372.00 | 21914 | -0.49% |
| 03 Nov 2025 | 375.55 | 385.60 | 388.50 | 374.05 | 46280 | -2.88% |
| 31 Oct 2025 | 386.70 | 398.60 | 399.00 | 384.00 | 32623 | -2.50% |
| 30 Oct 2025 | 396.60 | 396.15 | 404.70 | 392.35 | 24756 | -0.85% |
| 29 Oct 2025 | 400.00 | 395.60 | 406.70 | 390.10 | 45683 | 1.11% |
| 28 Oct 2025 | 395.60 | 393.40 | 403.90 | 387.80 | 45675 | 1.36% |
| 27 Oct 2025 | 390.30 | 405.00 | 405.00 | 387.20 | 44469 | -2.43% |
| 24 Oct 2025 | 400.00 | 399.90 | 406.00 | 395.75 | 87398 | 0.62% |
| 23 Oct 2025 | 397.55 | 395.00 | 417.75 | 390.40 | 461822 | 6.93% |
| 21 Oct 2025 | 371.80 | 361.95 | 374.00 | 361.95 | 18203 | 3.13% |
| 20 Oct 2025 | 360.50 | 363.25 | 365.40 | 354.75 | 56761 | -0.39% |
| 17 Oct 2025 | 361.90 | 380.90 | 380.90 | 358.35 | 73848 | -4.21% |
| 16 Oct 2025 | 377.80 | 383.40 | 385.70 | 373.70 | 29813 | 0.01% |
| 15 Oct 2025 | 377.75 | 377.00 | 380.70 | 370.80 | 37459 | 0.00% |
| 14 Oct 2025 | 377.75 | 394.85 | 394.85 | 373.60 | 50313 | -3.87% |
| 13 Oct 2025 | 392.95 | 403.00 | 414.00 | 388.30 | 136177 | -1.66% |
| 10 Oct 2025 | 399.60 | 387.45 | 404.00 | 387.30 | 79159 | 3.34% |
| 09 Oct 2025 | 386.70 | 383.00 | 389.25 | 380.00 | 25446 | 1.40% |
| 08 Oct 2025 | 381.35 | 392.05 | 392.05 | 380.00 | 23067 | -2.04% |
| 07 Oct 2025 | 389.30 | 387.95 | 395.00 | 381.05 | 51765 | 1.10% |
| 06 Oct 2025 | 385.05 | 380.80 | 388.80 | 375.95 | 66101 | 3.66% |
| 03 Oct 2025 | 371.45 | 377.75 | 379.15 | 366.50 | 48574 | -1.20% |
| 01 Oct 2025 | 375.95 | 374.15 | 381.30 | 371.50 | 47789 | 1.24% |
| 30 Sep 2025 | 371.35 | 383.90 | 386.20 | 369.70 | 67318 | -3.27% |
| 29 Sep 2025 | 383.90 | 388.10 | 395.70 | 375.65 | 58646 | -1.03% |
| 26 Sep 2025 | 387.90 | 398.50 | 398.50 | 385.00 | 62303 | -2.46% |
| 25 Sep 2025 | 397.70 | 395.80 | 411.60 | 393.70 | 107612 | 1.02% |
| 24 Sep 2025 | 393.70 | 392.50 | 398.00 | 389.15 | 56842 | 0.38% |
| 23 Sep 2025 | 392.20 | 405.85 | 413.05 | 389.95 | 92044 | -4.43% |
| 22 Sep 2025 | 410.40 | 410.80 | 415.95 | 408.00 | 51664 | -0.10% |
| 19 Sep 2025 | 410.80 | 408.50 | 417.15 | 408.25 | 78759 | -0.05% |
| 18 Sep 2025 | 411.00 | 424.70 | 424.90 | 409.00 | 76726 | -2.55% |
| 17 Sep 2025 | 421.75 | 434.60 | 434.75 | 420.00 | 68770 | -2.21% |
| 16 Sep 2025 | 431.30 | 437.10 | 445.00 | 428.05 | 130583 | -1.28% |
| 15 Sep 2025 | 436.90 | 416.00 | 438.90 | 415.05 | 162646 | 4.28% |
| 12 Sep 2025 | 418.95 | 420.30 | 422.40 | 414.00 | 50496 | 0.17% |
| 11 Sep 2025 | 418.25 | 418.80 | 428.35 | 415.10 | 61572 | -0.13% |
| 10 Sep 2025 | 418.80 | 421.40 | 421.50 | 415.15 | 36591 | -0.21% |
| 09 Sep 2025 | 419.70 | 415.90 | 428.80 | 415.90 | 94418 | 1.94% |
| 08 Sep 2025 | 411.70 | 414.30 | 422.55 | 403.35 | 120833 | -0.47% |
| 05 Sep 2025 | 413.65 | 423.05 | 427.95 | 411.80 | 63759 | -1.24% |
| 04 Sep 2025 | 418.85 | 427.00 | 437.00 | 416.00 | 83964 | -1.66% |
| 03 Sep 2025 | 425.90 | 425.95 | 434.00 | 416.00 | 121510 | 0.39% |
| 02 Sep 2025 | 424.25 | 434.45 | 440.00 | 422.35 | 152130 | -2.17% |
| 01 Sep 2025 | 433.65 | 403.50 | 437.00 | 403.50 | 380145 | 7.47% |
| 29 Aug 2025 | 403.50 | 426.05 | 436.90 | 401.20 | 292174 | -5.60% |
| 28 Aug 2025 | 427.45 | 426.00 | 439.20 | 423.35 | 249990 | -0.31% |
| 26 Aug 2025 | 428.80 | 430.55 | 456.60 | 423.00 | 490017 | -1.74% |
| 25 Aug 2025 | 436.40 | 453.95 | 459.90 | 430.50 | 660788 | 1.70% |
| 22 Aug 2025 | 429.10 | 380.20 | 455.90 | 380.20 | 3070013 | 12.94% |
| 21 Aug 2025 | 379.95 | 392.95 | 396.80 | 376.55 | 129096 | -3.31% |
| 20 Aug 2025 | 392.95 | 396.30 | 397.45 | 385.65 | 149904 | -0.36% |
| 19 Aug 2025 | 394.35 | 411.00 | 414.65 | 392.00 | 143284 | -4.21% |
| 18 Aug 2025 | 411.70 | 393.00 | 417.60 | 393.00 | 346809 | 5.13% |
| 14 Aug 2025 | 391.60 | 379.00 | 419.00 | 368.00 | 2043188 | 9.19% |
| 13 Aug 2025 | 358.65 | 367.20 | 373.00 | 353.55 | 83455 | -2.33% |
| 12 Aug 2025 | 367.20 | 381.90 | 384.75 | 365.00 | 52903 | -3.58% |
| 11 Aug 2025 | 380.85 | 378.90 | 387.40 | 368.50 | 69346 | 0.46% |
| 08 Aug 2025 | 379.10 | 388.00 | 393.85 | 375.00 | 44034 | -2.97% |
| 07 Aug 2025 | 390.70 | 385.00 | 395.60 | 374.50 | 99117 | 1.64% |
| 06 Aug 2025 | 384.40 | 394.80 | 395.00 | 377.50 | 93801 | -2.23% |
| 05 Aug 2025 | 393.15 | 402.70 | 415.20 | 392.00 | 98635 | -2.37% |
| 04 Aug 2025 | 402.70 | 383.00 | 407.70 | 374.15 | 229427 | 4.45% |
| 01 Aug 2025 | 385.55 | 389.00 | 411.70 | 383.00 | 373118 | -1.33% |
| 31 Jul 2025 | 390.75 | 372.05 | 402.50 | 360.20 | 242615 | 3.73% |
| 30 Jul 2025 | 376.70 | 378.65 | 390.65 | 370.75 | 122864 | -1.81% |
| 29 Jul 2025 | 383.65 | 370.55 | 402.90 | 365.05 | 454613 | 3.54% |
| 28 Jul 2025 | 370.55 | 356.00 | 376.95 | 352.55 | 93260 | 4.39% |
| 25 Jul 2025 | 354.95 | 363.90 | 367.40 | 352.10 | 61742 | -2.74% |
| 24 Jul 2025 | 364.95 | 366.00 | 373.45 | 363.35 | 28073 | -1.11% |
| 23 Jul 2025 | 369.05 | 373.70 | 374.45 | 366.30 | 36909 | -0.77% |
| 22 Jul 2025 | 371.90 | 370.30 | 375.70 | 365.35 | 34882 | 0.94% |
| 21 Jul 2025 | 368.45 | 375.00 | 379.80 | 365.00 | 61697 | -1.29% |
| 18 Jul 2025 | 373.25 | 366.60 | 375.00 | 355.10 | 79616 | 2.63% |
| 17 Jul 2025 | 363.70 | 372.80 | 373.15 | 360.95 | 47189 | -1.50% |
| 16 Jul 2025 | 369.25 | 372.00 | 380.80 | 365.00 | 99296 | -1.24% |
| 15 Jul 2025 | 373.90 | 344.60 | 377.00 | 344.60 | 245595 | 9.14% |
| 14 Jul 2025 | 342.60 | 343.00 | 348.00 | 340.00 | 33289 | -0.90% |
| 11 Jul 2025 | 345.70 | 354.65 | 356.45 | 342.00 | 58940 | -2.52% |
| 10 Jul 2025 | 354.65 | 368.80 | 368.80 | 352.35 | 98509 | -3.40% |
| 09 Jul 2025 | 367.15 | 360.25 | 371.40 | 358.50 | 97985 | 1.28% |
| 08 Jul 2025 | 362.50 | 357.90 | 368.00 | 350.95 | 217945 | 2.27% |
| 07 Jul 2025 | 354.45 | 337.70 | 357.75 | 335.50 | 171971 | 5.57% |
| 04 Jul 2025 | 335.75 | 326.15 | 337.95 | 324.35 | 66602 | 2.63% |
| 03 Jul 2025 | 327.15 | 337.95 | 337.95 | 325.55 | 55198 | -2.62% |
| 02 Jul 2025 | 335.95 | 339.00 | 342.65 | 333.05 | 58102 | -0.44% |
| 01 Jul 2025 | 337.45 | 350.00 | 351.55 | 335.25 | 129083 | -2.29% |
| 30 Jun 2025 | 345.35 | 328.90 | 349.70 | 328.90 | 270534 | 6.33% |
| 27 Jun 2025 | 324.80 | 322.75 | 335.00 | 322.75 | 81819 | 0.64% |
| 26 Jun 2025 | 322.75 | 325.10 | 333.50 | 321.50 | 52169 | -0.43% |
| 25 Jun 2025 | 324.15 | 311.05 | 329.40 | 311.05 | 88815 | 4.75% |
| 24 Jun 2025 | 309.45 | 314.95 | 319.85 | 307.70 | 52113 | -0.16% |
| 23 Jun 2025 | 309.95 | 311.00 | 312.00 | 306.20 | 24055 | -1.59% |
| 20 Jun 2025 | 314.95 | 311.70 | 316.75 | 308.10 | 38861 | 2.06% |
| 19 Jun 2025 | 308.60 | 312.25 | 328.80 | 306.20 | 87890 | -0.85% |
| 18 Jun 2025 | 311.25 | 316.00 | 318.95 | 308.00 | 26125 | -1.25% |
| 17 Jun 2025 | 315.20 | 318.45 | 327.00 | 313.45 | 43819 | -0.90% |
| 16 Jun 2025 | 318.05 | 321.55 | 322.00 | 311.05 | 35750 | -0.09% |
| 13 Jun 2025 | 318.35 | 310.10 | 326.45 | 310.10 | 44558 | -1.33% |
| 12 Jun 2025 | 322.65 | 336.00 | 339.00 | 321.00 | 60261 | -3.46% |
| 11 Jun 2025 | 334.20 | 321.00 | 340.00 | 319.15 | 101014 | 4.11% |
| 10 Jun 2025 | 321.00 | 323.95 | 324.75 | 318.00 | 31618 | -0.67% |
| 09 Jun 2025 | 323.15 | 320.90 | 331.00 | 320.90 | 43304 | 1.76% |
| 06 Jun 2025 | 317.55 | 321.25 | 326.00 | 315.00 | 27773 | -1.21% |
| 05 Jun 2025 | 321.45 | 318.45 | 324.90 | 318.35 | 54435 | 1.07% |
| 04 Jun 2025 | 318.05 | 314.20 | 321.95 | 306.00 | 53744 | 1.23% |
| 03 Jun 2025 | 314.20 | 302.95 | 324.00 | 300.00 | 119947 | 4.21% |
| 02 Jun 2025 | 301.50 | 295.30 | 304.85 | 289.95 | 68104 | 1.04% |
| 30 May 2025 | 298.40 | 303.00 | 303.45 | 296.05 | 35828 | -1.52% |
| 29 May 2025 | 303.00 | 302.00 | 305.05 | 299.60 | 15985 | 1.12% |
| 28 May 2025 | 299.65 | 301.55 | 306.00 | 298.90 | 30006 | -0.38% |
| 27 May 2025 | 300.80 | 307.65 | 307.65 | 298.50 | 31278 | -1.49% |
| 26 May 2025 | 305.35 | 306.90 | 308.45 | 301.70 | 43797 | 0.49% |
| 23 May 2025 | 303.85 | 311.25 | 314.85 | 296.30 | 118757 | -4.73% |
| 22 May 2025 | 318.95 | 324.90 | 332.45 | 311.00 | 83828 | -1.54% |
| 21 May 2025 | 323.95 | 322.20 | 326.00 | 313.80 | 67213 | 0.95% |
| 20 May 2025 | 320.90 | 317.40 | 329.30 | 309.60 | 109549 | 2.46% |
| 19 May 2025 | 313.20 | 306.85 | 317.95 | 304.45 | 57861 | 2.07% |
| 16 May 2025 | 306.85 | 313.75 | 313.75 | 305.00 | 36730 | -1.56% |
| 15 May 2025 | 311.70 | 304.30 | 315.75 | 303.20 | 96228 | 1.70% |
| 14 May 2025 | 306.50 | 302.30 | 310.80 | 302.00 | 55610 | 1.93% |
| 13 May 2025 | 300.70 | 301.00 | 305.20 | 295.25 | 38116 | -1.13% |
| 12 May 2025 | 304.15 | 281.95 | 309.00 | 281.95 | 98176 | 11.11% |
| 09 May 2025 | 273.75 | 271.05 | 280.95 | 271.05 | 54961 | -3.63% |
| 08 May 2025 | 284.05 | 288.00 | 297.05 | 279.00 | 32855 | -1.03% |
| 07 May 2025 | 287.00 | 288.45 | 299.00 | 281.95 | 60438 | -2.00% |
| 06 May 2025 | 292.85 | 301.05 | 310.85 | 284.10 | 111912 | -2.45% |
| 05 May 2025 | 300.20 | 298.30 | 309.05 | 292.50 | 50073 | -0.46% |
| 02 May 2025 | 301.60 | 285.65 | 316.00 | 281.10 | 208057 | 4.00% |
| 30 Apr 2025 | 290.00 | 278.00 | 322.00 | 272.85 | 614480 | 3.68% |
| 29 Apr 2025 | 279.70 | 277.25 | 283.95 | 273.95 | 34190 | 1.76% |
| 28 Apr 2025 | 274.85 | 277.65 | 277.65 | 268.35 | 37479 | -0.09% |
| 25 Apr 2025 | 275.10 | 280.50 | 286.95 | 265.15 | 45626 | -1.63% |
| 24 Apr 2025 | 279.65 | 268.00 | 286.00 | 268.00 | 69062 | 3.12% |
| 23 Apr 2025 | 271.20 | 272.10 | 274.85 | 267.35 | 16603 | -0.31% |
| 22 Apr 2025 | 272.05 | 278.60 | 278.60 | 270.50 | 23003 | -0.42% |
| 21 Apr 2025 | 273.20 | 271.85 | 282.00 | 267.45 | 43509 | 2.28% |
| 17 Apr 2025 | 267.10 | 266.20 | 278.00 | 263.00 | 50122 | 1.08% |
| 16 Apr 2025 | 264.25 | 268.40 | 271.45 | 261.55 | 24679 | -0.84% |
| 15 Apr 2025 | 266.50 | 260.00 | 269.00 | 258.50 | 49853 | 3.29% |
| 11 Apr 2025 | 258.00 | 251.80 | 259.45 | 251.70 | 27689 | 3.89% |
| 09 Apr 2025 | 248.35 | 250.00 | 257.45 | 246.70 | 10681 | -1.97% |
| 08 Apr 2025 | 253.35 | 251.95 | 257.65 | 249.15 | 24959 | 3.66% |
| 07 Apr 2025 | 244.40 | 257.00 | 257.00 | 236.65 | 38735 | -6.04% |
| 04 Apr 2025 | 260.10 | 267.80 | 269.30 | 259.20 | 18567 | -3.43% |
| 03 Apr 2025 | 269.35 | 256.80 | 273.05 | 255.00 | 65462 | 4.74% |
| 02 Apr 2025 | 257.15 | 260.85 | 260.85 | 253.80 | 20469 | 0.08% |
| 01 Apr 2025 | 256.95 | 256.00 | 260.85 | 252.00 | 17717 | 1.31% |
| 28 Mar 2025 | 253.62 | 252.02 | 261.94 | 252.02 | 45498 | -0.76% |
| 27 Mar 2025 | 255.55 | 256.13 | 267.00 | 253.62 | 59461 | -0.23% |
| 26 Mar 2025 | 256.13 | 264.02 | 269.86 | 253.00 | 36257 | -3.68% |
| 25 Mar 2025 | 265.92 | 270.99 | 270.99 | 263.00 | 39127 | 0.59% |
| 24 Mar 2025 | 264.37 | 260.99 | 284.00 | 256.10 | 124118 | 5.09% |
| 21 Mar 2025 | 251.56 | 253.50 | 254.00 | 245.00 | 14663 | 0.47% |
| 20 Mar 2025 | 250.38 | 251.00 | 252.20 | 243.40 | 23123 | 0.37% |
| 19 Mar 2025 | 249.45 | 239.89 | 251.88 | 237.00 | 24077 | 3.99% |
| 18 Mar 2025 | 239.89 | 249.00 | 249.00 | 237.50 | 33520 | -0.35% |
| 17 Mar 2025 | 240.73 | 245.00 | 256.80 | 239.00 | 14546 | -1.67% |
| 13 Mar 2025 | 244.83 | 244.55 | 250.39 | 244.55 | 9000 | -1.11% |
| 12 Mar 2025 | 247.57 | 243.79 | 249.80 | 241.00 | 24776 | 1.55% |
| 11 Mar 2025 | 243.79 | 246.18 | 249.00 | 241.00 | 6327 | -0.97% |
| 10 Mar 2025 | 246.18 | 265.99 | 265.99 | 245.00 | 12498 | -4.09% |
| 07 Mar 2025 | 256.68 | 247.24 | 259.45 | 247.24 | 8199 | 3.82% |
| 06 Mar 2025 | 247.24 | 240.00 | 252.51 | 237.00 | 11461 | 2.81% |
| 05 Mar 2025 | 240.49 | 233.99 | 240.49 | 229.04 | 8789 | 5.00% |
| 04 Mar 2025 | 229.04 | 226.98 | 233.00 | 220.11 | 9539 | 0.67% |
| 03 Mar 2025 | 227.52 | 233.20 | 233.90 | 221.54 | 17387 | -2.44% |
| 28 Feb 2025 | 233.20 | 245.50 | 245.50 | 233.20 | 21256 | -4.99% |
| 27 Feb 2025 | 245.45 | 255.50 | 257.95 | 244.00 | 12254 | -4.20% |
| 25 Feb 2025 | 256.20 | 250.00 | 260.45 | 250.00 | 6235 | 1.14% |
| 24 Feb 2025 | 253.30 | 257.25 | 257.55 | 250.00 | 7222 | -1.54% |
| 21 Feb 2025 | 257.25 | 255.20 | 265.65 | 255.20 | 11467 | -0.66% |
| 20 Feb 2025 | 258.95 | 259.75 | 267.00 | 257.50 | 3152 | 0.45% |
| 19 Feb 2025 | 257.80 | 253.00 | 263.00 | 240.35 | 12891 | 1.90% |
| 18 Feb 2025 | 253.00 | 251.50 | 255.50 | 248.00 | 10701 | 0.04% |
| 17 Feb 2025 | 252.90 | 251.55 | 258.00 | 250.20 | 14602 | -3.95% |
| 14 Feb 2025 | 263.30 | 262.05 | 267.25 | 254.20 | 18678 | 0.30% |
| 13 Feb 2025 | 262.50 | 262.90 | 265.20 | 257.00 | 7657 | 0.85% |
| 12 Feb 2025 | 260.30 | 254.65 | 264.90 | 241.95 | 16711 | 2.22% |
| 11 Feb 2025 | 254.65 | 267.40 | 272.80 | 253.90 | 14963 | -4.71% |
| 10 Feb 2025 | 267.25 | 268.00 | 277.00 | 264.20 | 11534 | -1.42% |
| 07 Feb 2025 | 271.10 | 265.00 | 274.00 | 265.00 | 8380 | 1.01% |
| 06 Feb 2025 | 268.40 | 273.15 | 275.00 | 264.00 | 11201 | -1.74% |
| 05 Feb 2025 | 273.15 | 275.00 | 279.00 | 268.10 | 14883 | 1.24% |
| 04 Feb 2025 | 269.80 | 265.00 | 275.00 | 265.00 | 10482 | 0.02% |
| 03 Feb 2025 | 269.75 | 276.80 | 281.95 | 264.10 | 9386 | -2.03% |
| 01 Feb 2025 | 275.35 | 268.70 | 280.00 | 267.40 | 11745 | 2.47% |
| 31 Jan 2025 | 268.70 | 261.00 | 274.00 | 260.10 | 26296 | 2.07% |
| 30 Jan 2025 | 263.25 | 262.95 | 270.50 | 258.00 | 18587 | 1.66% |
| 29 Jan 2025 | 258.95 | 259.60 | 261.75 | 253.05 | 9206 | 2.39% |
| 28 Jan 2025 | 252.90 | 251.35 | 258.00 | 239.55 | 43602 | 0.30% |
| 27 Jan 2025 | 252.15 | 260.00 | 263.95 | 247.90 | 16723 | -3.35% |
| 24 Jan 2025 | 260.90 | 276.40 | 276.40 | 258.25 | 6348 | -2.50% |
| 23 Jan 2025 | 267.60 | 263.25 | 271.00 | 262.00 | 7743 | 1.65% |
| 22 Jan 2025 | 263.25 | 267.00 | 267.00 | 254.80 | 10546 | -1.85% |
| 21 Jan 2025 | 268.20 | 274.90 | 278.00 | 264.00 | 14926 | -2.03% |
| 20 Jan 2025 | 273.75 | 272.00 | 278.80 | 263.90 | 14490 | 0.72% |
| 17 Jan 2025 | 271.80 | 284.00 | 284.80 | 269.00 | 19433 | -2.14% |
| 16 Jan 2025 | 277.75 | 268.00 | 278.10 | 268.00 | 21144 | 4.63% |
| 15 Jan 2025 | 265.45 | 263.50 | 268.00 | 259.00 | 21328 | 0.21% |
| 14 Jan 2025 | 264.90 | 257.00 | 271.00 | 246.70 | 31209 | 2.04% |
| 13 Jan 2025 | 259.60 | 262.00 | 271.00 | 258.10 | 47970 | -4.44% |
| 10 Jan 2025 | 271.65 | 275.25 | 279.95 | 268.20 | 34806 | -3.70% |
| 09 Jan 2025 | 282.10 | 289.00 | 289.90 | 281.20 | 18909 | -2.96% |
| 08 Jan 2025 | 290.70 | 275.20 | 294.00 | 270.00 | 63393 | 3.56% |
| 07 Jan 2025 | 280.70 | 285.40 | 288.75 | 275.40 | 84123 | -3.16% |
| 06 Jan 2025 | 289.85 | 304.40 | 304.40 | 289.85 | 32473 | -5.00% |
| 03 Jan 2025 | 305.10 | 294.80 | 306.95 | 288.20 | 72913 | 4.36% |
| 02 Jan 2025 | 292.35 | 294.90 | 299.70 | 290.55 | 20381 | -0.49% |
| 01 Jan 2025 | 293.80 | 294.55 | 295.80 | 290.00 | 17529 | 1.01% |
| 31 Dec 2024 | 290.85 | 290.70 | 295.70 | 282.15 | 27797 | 0.64% |
| 30 Dec 2024 | 289.00 | 289.85 | 293.00 | 276.15 | 43615 | 1.00% |
| 27 Dec 2024 | 286.15 | 299.80 | 302.80 | 284.00 | 73112 | -4.28% |
| 26 Dec 2024 | 298.95 | 305.00 | 313.00 | 296.00 | 48743 | -3.30% |
| 24 Dec 2024 | 309.15 | 299.00 | 319.00 | 294.00 | 98053 | 0.60% |
| 23 Dec 2024 | 307.30 | 313.80 | 316.45 | 307.30 | 51709 | -4.99% |
| 20 Dec 2024 | 323.45 | 336.45 | 336.45 | 323.45 | 30553 | -4.99% |
| 19 Dec 2024 | 340.45 | 349.95 | 354.00 | 340.45 | 39055 | -5.00% |
| 18 Dec 2024 | 358.35 | 383.00 | 383.00 | 356.15 | 227730 | -6.03% |
| 17 Dec 2024 | 381.35 | 373.00 | 386.50 | 373.00 | 284917 | 1.68% |
| 16 Dec 2024 | 375.05 | 388.00 | 398.40 | 372.70 | 501805 | -2.80% |
| 13 Dec 2024 | 385.85 | 370.00 | 406.95 | 358.05 | 1743691 | 5.27% |
| 12 Dec 2024 | 366.55 | 360.30 | 379.80 | 358.55 | 472598 | 1.59% |
| 11 Dec 2024 | 360.80 | 362.00 | 372.05 | 355.15 | 140523 | -0.30% |
| 10 Dec 2024 | 361.90 | 357.90 | 374.70 | 350.95 | 331570 | 1.37% |
| 09 Dec 2024 | 357.00 | 356.40 | 365.70 | 355.20 | 141758 | 0.00% |
| 06 Dec 2024 | 357.00 | 363.00 | 370.50 | 352.10 | 209250 | -1.39% |
| 05 Dec 2024 | 362.05 | 357.00 | 367.95 | 356.85 | 194534 | 1.46% |
| 04 Dec 2024 | 356.85 | 354.95 | 359.90 | 347.70 | 148514 | 1.06% |
| 03 Dec 2024 | 353.10 | 363.40 | 379.95 | 346.60 | 281016 | -2.39% |
| 02 Dec 2024 | 361.75 | 355.00 | 367.55 | 351.30 | 314271 | 2.06% |
| 29 Nov 2024 | 354.45 | 353.75 | 356.70 | 342.70 | 261363 | 0.70% |
| 28 Nov 2024 | 352.00 | 358.40 | 368.90 | 350.00 | 330584 | -1.23% |
| 27 Nov 2024 | 356.40 | 363.00 | 365.75 | 345.00 | 416434 | -2.30% |
| 26 Nov 2024 | 364.80 | 335.00 | 370.00 | 333.00 | 1767363 | 10.50% |
| 25 Nov 2024 | 330.15 | 318.75 | 340.00 | 312.00 | 704180 | 4.76% |
| 22 Nov 2024 | 315.15 | 315.00 | 330.00 | 313.00 | 464503 | 0.41% |
| 21 Nov 2024 | 313.85 | 319.00 | 329.75 | 309.55 | 873797 | -1.29% |
| 19 Nov 2024 | 317.95 | 282.20 | 324.80 | 282.20 | 2027424 | 12.97% |
| 18 Nov 2024 | 281.45 | 284.55 | 287.60 | 271.30 | 103029 | -1.09% |
| 14 Nov 2024 | 284.55 | 276.50 | 292.40 | 276.50 | 125087 | 1.70% |
| 13 Nov 2024 | 279.80 | 286.80 | 287.20 | 276.10 | 147254 | -2.29% |
| 12 Nov 2024 | 286.35 | 295.00 | 303.40 | 284.00 | 438411 | -3.50% |
| 11 Nov 2024 | 296.75 | 300.30 | 314.90 | 293.35 | 1838767 | 10.71% |
| 08 Nov 2024 | 268.05 | 266.55 | 270.00 | 259.20 | 54644 | 0.68% |
| 07 Nov 2024 | 266.25 | 267.65 | 273.80 | 263.25 | 48351 | -0.49% |
| 06 Nov 2024 | 267.55 | 262.80 | 268.70 | 261.05 | 27519 | 1.88% |
| 05 Nov 2024 | 262.60 | 254.20 | 265.20 | 254.20 | 43439 | 3.24% |
| 04 Nov 2024 | 254.35 | 261.25 | 262.20 | 252.45 | 29738 | -3.89% |
| 01 Nov 2024 | 264.65 | 264.35 | 268.10 | 262.00 | 22218 | 0.11% |
| 31 Oct 2024 | 264.35 | 257.00 | 266.70 | 252.30 | 44756 | 3.52% |
| 30 Oct 2024 | 255.35 | 250.45 | 259.20 | 250.00 | 27114 | 0.93% |
| 29 Oct 2024 | 253.00 | 250.00 | 254.60 | 245.00 | 32913 | 0.38% |
| 28 Oct 2024 | 252.05 | 228.50 | 261.40 | 224.20 | 130900 | 11.06% |
| 25 Oct 2024 | 226.95 | 235.05 | 236.50 | 225.00 | 38536 | -3.45% |
| 24 Oct 2024 | 235.05 | 246.20 | 246.80 | 233.10 | 35296 | -4.53% |
| 23 Oct 2024 | 246.20 | 239.90 | 249.00 | 235.20 | 47603 | 2.29% |
| 22 Oct 2024 | 240.70 | 254.80 | 254.80 | 236.10 | 62009 | -5.18% |
| 21 Oct 2024 | 253.85 | 256.80 | 259.45 | 253.05 | 17340 | -1.53% |
| 18 Oct 2024 | 257.80 | 260.00 | 262.35 | 252.95 | 36980 | -1.15% |
| 17 Oct 2024 | 260.80 | 267.05 | 267.05 | 259.30 | 22239 | -3.01% |
| 16 Oct 2024 | 268.90 | 259.80 | 272.95 | 256.60 | 90990 | 3.76% |
| 15 Oct 2024 | 259.15 | 255.10 | 261.70 | 250.00 | 37632 | 2.03% |
| 14 Oct 2024 | 254.00 | 255.55 | 257.80 | 250.60 | 32132 | -0.61% |
| 11 Oct 2024 | 255.55 | 255.10 | 258.95 | 255.00 | 16958 | -0.82% |
| 10 Oct 2024 | 257.65 | 258.85 | 264.00 | 255.50 | 42086 | 0.57% |
| 09 Oct 2024 | 256.20 | 250.90 | 258.50 | 250.85 | 26723 | 1.45% |
| 08 Oct 2024 | 252.55 | 247.50 | 257.00 | 242.80 | 34284 | 2.75% |
| 07 Oct 2024 | 245.80 | 257.25 | 258.60 | 238.00 | 103961 | -3.97% |
| 04 Oct 2024 | 255.95 | 262.00 | 263.95 | 253.80 | 51263 | -2.98% |
| 03 Oct 2024 | 263.80 | 264.00 | 267.45 | 260.00 | 37359 | -1.57% |
| 01 Oct 2024 | 268.00 | 265.60 | 273.95 | 264.50 | 61985 | 1.09% |
| 30 Sep 2024 | 265.10 | 267.10 | 268.90 | 261.45 | 45818 | -0.34% |
| 27 Sep 2024 | 266.00 | 266.75 | 272.75 | 265.40 | 51515 | 0.06% |
| 26 Sep 2024 | 265.85 | 268.35 | 272.95 | 259.10 | 79001 | -1.39% |
| 25 Sep 2024 | 269.60 | 274.00 | 274.20 | 268.00 | 38029 | -1.32% |
| 24 Sep 2024 | 273.20 | 271.60 | 277.90 | 271.50 | 55483 | 0.59% |
| 23 Sep 2024 | 271.60 | 267.40 | 274.50 | 264.75 | 68822 | 2.34% |
| 20 Sep 2024 | 265.40 | 272.50 | 280.00 | 264.25 | 151531 | -1.63% |
| 19 Sep 2024 | 269.80 | 290.00 | 293.25 | 266.00 | 275813 | -6.71% |
| 18 Sep 2024 | 289.20 | 285.00 | 300.25 | 284.30 | 205372 | 1.37% |
| 17 Sep 2024 | 285.30 | 282.00 | 292.80 | 280.00 | 68138 | 0.30% |
| 16 Sep 2024 | 284.45 | 284.20 | 286.00 | 278.75 | 45921 | 0.34% |
| 13 Sep 2024 | 283.50 | 278.60 | 286.10 | 277.70 | 66718 | 2.85% |
| 12 Sep 2024 | 275.65 | 278.35 | 282.00 | 273.50 | 91035 | -0.97% |
| 11 Sep 2024 | 278.35 | 285.70 | 287.00 | 275.05 | 64311 | -2.57% |
| 10 Sep 2024 | 285.70 | 285.85 | 291.20 | 282.50 | 98853 | 1.44% |
| 09 Sep 2024 | 281.65 | 284.70 | 285.00 | 276.00 | 109980 | -1.33% |
| 06 Sep 2024 | 285.45 | 297.20 | 297.50 | 284.00 | 110905 | -3.32% |
| 05 Sep 2024 | 295.25 | 292.00 | 298.50 | 290.00 | 73395 | 1.41% |
| 04 Sep 2024 | 291.15 | 288.05 | 294.00 | 286.45 | 68514 | -1.07% |
| 03 Sep 2024 | 294.30 | 295.15 | 303.95 | 292.05 | 72937 | 0.14% |
| 02 Sep 2024 | 293.90 | 299.90 | 308.20 | 292.25 | 139891 | -0.69% |
| 30 Aug 2024 | 295.95 | 289.00 | 302.00 | 285.55 | 145767 | 2.55% |
| 29 Aug 2024 | 288.60 | 293.30 | 295.80 | 286.00 | 140593 | -1.67% |
| 28 Aug 2024 | 293.50 | 305.75 | 313.05 | 291.30 | 198098 | -3.31% |
| 27 Aug 2024 | 303.55 | 304.75 | 307.05 | 300.55 | 111016 | -0.39% |
| 26 Aug 2024 | 304.75 | 307.55 | 313.60 | 303.00 | 180500 | 0.58% |
| 23 Aug 2024 | 303.00 | 311.80 | 312.00 | 301.00 | 157861 | -2.19% |
| 22 Aug 2024 | 309.80 | 312.80 | 323.00 | 307.15 | 514262 | -1.96% |
| 21 Aug 2024 | 316.00 | 274.05 | 326.00 | 273.25 | 1465146 | 15.45% |
| 20 Aug 2024 | 273.70 | 275.00 | 275.50 | 271.10 | 49993 | -0.04% |
| 19 Aug 2024 | 273.80 | 274.85 | 279.05 | 272.05 | 66464 | 0.57% |
| 16 Aug 2024 | 272.25 | 279.90 | 282.20 | 271.00 | 91688 | -2.12% |
| 14 Aug 2024 | 278.15 | 293.00 | 295.00 | 276.15 | 228217 | -1.94% |
| 13 Aug 2024 | 283.65 | 283.80 | 294.80 | 278.20 | 203602 | 0.19% |
| 12 Aug 2024 | 283.10 | 271.50 | 289.15 | 268.55 | 188128 | 2.83% |
| 09 Aug 2024 | 275.30 | 276.00 | 280.20 | 273.00 | 54181 | 1.27% |
| 08 Aug 2024 | 271.85 | 277.60 | 277.60 | 267.10 | 109977 | -1.57% |
| 07 Aug 2024 | 276.20 | 272.40 | 278.00 | 264.60 | 80932 | 4.38% |
| 06 Aug 2024 | 264.60 | 271.95 | 280.00 | 262.80 | 107282 | -1.73% |
| 05 Aug 2024 | 269.25 | 288.00 | 288.90 | 267.25 | 243934 | -9.50% |
| 02 Aug 2024 | 297.50 | 289.35 | 304.60 | 288.15 | 199591 | 1.28% |
| 01 Aug 2024 | 293.75 | 301.40 | 307.95 | 291.35 | 188732 | -2.12% |
| 31 Jul 2024 | 300.10 | 293.90 | 308.00 | 290.05 | 570275 | 2.58% |
| 30 Jul 2024 | 292.55 | 277.80 | 297.80 | 275.70 | 383915 | 5.67% |
| 29 Jul 2024 | 276.85 | 284.00 | 286.90 | 275.95 | 62454 | -2.62% |
| 26 Jul 2024 | 284.30 | 277.00 | 286.10 | 271.70 | 124217 | 2.93% |
| 25 Jul 2024 | 276.20 | 280.00 | 281.45 | 275.85 | 33837 | -1.22% |
| 24 Jul 2024 | 279.60 | 273.00 | 281.80 | 269.40 | 132371 | 4.33% |
| 23 Jul 2024 | 268.00 | 290.90 | 298.70 | 259.95 | 380301 | -6.82% |
| 22 Jul 2024 | 287.60 | 263.60 | 289.90 | 259.05 | 338467 | 8.65% |
| 19 Jul 2024 | 264.70 | 266.50 | 274.85 | 262.20 | 128309 | -1.38% |
| 18 Jul 2024 | 268.40 | 275.85 | 278.90 | 267.05 | 75889 | -2.38% |
| 16 Jul 2024 | 274.95 | 275.00 | 281.80 | 271.20 | 105217 | -0.05% |
| 15 Jul 2024 | 275.10 | 281.75 | 282.20 | 270.30 | 131902 | -1.86% |
| 12 Jul 2024 | 280.30 | 293.70 | 299.40 | 277.80 | 156469 | -3.96% |
| 11 Jul 2024 | 291.85 | 291.20 | 300.00 | 288.20 | 117733 | 0.93% |
| 10 Jul 2024 | 289.15 | 295.65 | 298.90 | 278.40 | 270746 | -2.81% |
| 09 Jul 2024 | 297.50 | 302.00 | 309.30 | 293.00 | 437127 | 0.07% |
| 08 Jul 2024 | 297.30 | 277.30 | 302.95 | 274.05 | 798467 | 8.19% |
| 05 Jul 2024 | 274.80 | 277.80 | 281.15 | 272.80 | 86752 | -0.74% |
| 04 Jul 2024 | 276.85 | 279.95 | 287.60 | 275.00 | 241215 | -0.40% |
| 03 Jul 2024 | 277.95 | 260.00 | 288.80 | 257.50 | 756364 | 7.88% |
| 02 Jul 2024 | 257.65 | 259.90 | 260.25 | 256.00 | 29920 | -0.35% |
| 01 Jul 2024 | 258.55 | 258.10 | 266.85 | 257.10 | 59361 | -0.47% |
| 28 Jun 2024 | 259.76 | 256.00 | 261.73 | 256.00 | 34620 | 1.07% |
| 27 Jun 2024 | 257.01 | 261.75 | 266.37 | 253.10 | 61308 | -2.78% |
| 26 Jun 2024 | 264.37 | 258.99 | 267.00 | 257.46 | 83499 | 2.47% |
| 25 Jun 2024 | 257.99 | 262.80 | 266.00 | 256.52 | 73538 | -1.50% |
| 24 Jun 2024 | 261.91 | 270.60 | 270.60 | 260.10 | 103500 | -3.28% |
| 21 Jun 2024 | 270.80 | 278.15 | 278.15 | 268.00 | 144709 | -2.28% |
| 20 Jun 2024 | 277.11 | 271.18 | 286.36 | 270.00 | 813597 | 3.00% |
| 19 Jun 2024 | 269.05 | 272.00 | 280.00 | 267.10 | 404627 | 0.83% |
| 18 Jun 2024 | 266.83 | 247.50 | 270.00 | 244.06 | 444715 | 8.91% |
| 14 Jun 2024 | 245.00 | 244.50 | 248.99 | 242.61 | 59145 | 0.60% |
| 13 Jun 2024 | 243.54 | 246.45 | 249.95 | 241.90 | 73250 | -0.64% |
| 12 Jun 2024 | 245.12 | 244.70 | 248.85 | 243.60 | 55647 | 0.61% |
| 11 Jun 2024 | 243.63 | 241.00 | 251.06 | 238.00 | 127749 | 1.65% |
| 10 Jun 2024 | 239.68 | 238.90 | 244.36 | 233.00 | 120909 | 1.54% |
| 07 Jun 2024 | 236.05 | 230.65 | 238.60 | 227.15 | 89022 | 3.26% |
| 06 Jun 2024 | 228.60 | 224.90 | 236.85 | 224.90 | 77466 | 2.19% |
| 05 Jun 2024 | 223.70 | 208.60 | 232.00 | 205.00 | 274608 | 10.66% |
| 04 Jun 2024 | 202.15 | 220.85 | 220.85 | 192.10 | 96038 | -7.61% |
| 03 Jun 2024 | 218.80 | 230.95 | 231.00 | 216.75 | 95734 | -2.63% |
| 31 May 2024 | 224.70 | 229.00 | 234.05 | 221.95 | 74660 | -2.90% |
| 30 May 2024 | 231.40 | 235.40 | 236.70 | 230.25 | 54072 | -2.69% |
| 29 May 2024 | 237.80 | 244.00 | 244.00 | 236.60 | 41682 | -1.55% |
| 28 May 2024 | 241.55 | 240.00 | 245.85 | 237.55 | 50313 | 0.21% |
| 27 May 2024 | 241.05 | 238.00 | 243.05 | 238.00 | 42226 | -0.45% |
| 24 May 2024 | 242.15 | 238.80 | 252.00 | 237.30 | 135740 | 1.79% |
| 23 May 2024 | 237.90 | 237.10 | 244.75 | 237.10 | 78079 | 0.00% |
| 22 May 2024 | 237.90 | 240.50 | 240.75 | 234.60 | 32820 | -0.29% |
| 21 May 2024 | 238.60 | 240.95 | 243.00 | 238.00 | 54780 | -1.12% |
| 18 May 2024 | 241.30 | 243.25 | 244.20 | 240.00 | 6651 | -0.39% |
| 17 May 2024 | 242.25 | 241.00 | 244.15 | 239.15 | 36460 | 1.13% |
| 16 May 2024 | 239.55 | 241.45 | 243.65 | 237.15 | 39641 | -0.13% |
| 15 May 2024 | 239.85 | 248.90 | 253.70 | 237.60 | 148298 | -2.97% |
| 14 May 2024 | 247.20 | 243.55 | 248.00 | 240.80 | 39370 | 3.02% |
| 13 May 2024 | 239.95 | 243.50 | 243.50 | 232.75 | 68290 | -1.46% |
| 10 May 2024 | 243.50 | 246.00 | 246.00 | 237.65 | 45189 | 0.68% |
| 09 May 2024 | 241.85 | 248.60 | 251.55 | 240.05 | 81247 | -2.28% |
| 08 May 2024 | 247.50 | 245.55 | 251.45 | 243.00 | 60367 | 0.79% |
| 07 May 2024 | 245.55 | 257.85 | 258.50 | 241.25 | 181589 | -4.44% |
| 06 May 2024 | 256.95 | 268.70 | 269.20 | 256.00 | 56605 | -4.37% |
| 03 May 2024 | 268.70 | 275.50 | 276.55 | 266.65 | 55856 | -2.02% |
| 02 May 2024 | 274.25 | 276.15 | 280.00 | 272.15 | 65568 | 0.04% |
| 30 Apr 2024 | 274.15 | 271.75 | 297.95 | 268.10 | 204264 | 0.48% |
| 29 Apr 2024 | 272.85 | 280.00 | 280.20 | 271.75 | 54312 | 0.40% |
| 26 Apr 2024 | 271.75 | 269.05 | 275.00 | 263.90 | 51272 | 0.76% |
| 25 Apr 2024 | 269.70 | 269.90 | 274.95 | 264.20 | 41248 | -0.44% |
| 24 Apr 2024 | 270.90 | 267.90 | 277.30 | 266.60 | 101654 | 1.98% |
| 23 Apr 2024 | 265.65 | 264.50 | 274.70 | 261.60 | 57910 | 0.95% |
| 22 Apr 2024 | 263.15 | 256.30 | 265.05 | 256.30 | 43776 | 2.69% |
| 19 Apr 2024 | 256.25 | 248.00 | 260.00 | 246.35 | 62602 | 1.95% |
| 18 Apr 2024 | 251.35 | 260.60 | 262.40 | 249.20 | 68165 | -3.07% |
| 16 Apr 2024 | 259.30 | 250.00 | 260.95 | 250.00 | 43934 | 2.65% |
| 15 Apr 2024 | 252.60 | 251.20 | 257.40 | 243.95 | 102419 | -3.03% |
| 12 Apr 2024 | 260.50 | 272.90 | 274.00 | 257.15 | 86424 | -3.89% |
| 10 Apr 2024 | 271.05 | 267.30 | 272.30 | 266.20 | 34731 | 1.35% |
| 09 Apr 2024 | 267.45 | 275.00 | 279.05 | 265.10 | 85434 | -2.00% |
| 08 Apr 2024 | 272.90 | 286.40 | 286.95 | 270.90 | 104115 | -4.23% |
| 05 Apr 2024 | 284.95 | 279.00 | 287.30 | 275.30 | 73001 | 1.26% |
| 04 Apr 2024 | 281.40 | 282.00 | 287.95 | 279.10 | 87876 | 0.95% |
| 03 Apr 2024 | 278.75 | 276.00 | 281.00 | 271.15 | 116392 | 1.31% |
| 02 Apr 2024 | 275.15 | 262.50 | 277.45 | 258.70 | 174731 | 5.38% |
| 01 Apr 2024 | 261.10 | 244.00 | 265.00 | 243.30 | 195519 | 7.80% |
| 28 Mar 2024 | 242.20 | 248.20 | 252.55 | 240.40 | 84432 | -1.82% |
| 27 Mar 2024 | 246.70 | 247.35 | 260.00 | 245.00 | 116506 | 0.00% |
| 26 Mar 2024 | 246.70 | 251.15 | 255.95 | 242.20 | 88168 | -2.91% |
| 22 Mar 2024 | 254.10 | 255.15 | 258.40 | 252.65 | 54992 | 0.04% |
| 21 Mar 2024 | 254.00 | 244.95 | 259.50 | 244.95 | 94380 | 4.53% |
| 20 Mar 2024 | 243.00 | 247.40 | 251.20 | 237.60 | 92233 | -1.12% |
| 19 Mar 2024 | 245.75 | 249.55 | 257.00 | 245.00 | 69024 | -2.13% |
| 18 Mar 2024 | 251.10 | 254.35 | 264.90 | 248.10 | 222105 | -0.12% |
| 15 Mar 2024 | 251.40 | 257.80 | 261.45 | 244.50 | 184533 | -2.69% |
| 14 Mar 2024 | 258.35 | 242.00 | 264.00 | 231.55 | 249865 | 6.91% |
| 13 Mar 2024 | 241.65 | 257.00 | 264.85 | 238.35 | 215169 | -5.68% |
| 12 Mar 2024 | 256.20 | 272.20 | 273.50 | 252.15 | 231645 | -5.88% |
| 11 Mar 2024 | 272.20 | 290.00 | 291.50 | 270.10 | 247950 | -5.34% |
| 07 Mar 2024 | 287.55 | 295.95 | 297.20 | 285.15 | 143204 | -2.18% |
| 06 Mar 2024 | 293.95 | 305.50 | 305.50 | 281.30 | 474275 | -3.78% |
| 05 Mar 2024 | 305.50 | 315.90 | 323.95 | 302.95 | 573848 | -3.06% |
| 04 Mar 2024 | 315.15 | 302.95 | 342.70 | 302.95 | 3120543 | 5.01% |
| 02 Mar 2024 | 300.10 | 288.45 | 300.90 | 288.40 | 96931 | 4.71% |
| 01 Mar 2024 | 286.60 | 296.55 | 305.20 | 285.00 | 227263 | -3.79% |
| 29 Feb 2024 | 297.90 | 278.00 | 301.20 | 277.40 | 471246 | 7.72% |
| 28 Feb 2024 | 276.55 | 278.45 | 282.60 | 268.00 | 138138 | 0.20% |
| 27 Feb 2024 | 276.00 | 286.70 | 286.70 | 273.10 | 109096 | -3.09% |
| 26 Feb 2024 | 284.80 | 279.95 | 287.90 | 277.60 | 88473 | 2.54% |
| 23 Feb 2024 | 277.75 | 285.70 | 292.30 | 275.25 | 89295 | -2.11% |
| 22 Feb 2024 | 283.75 | 290.20 | 293.90 | 282.00 | 87691 | -2.91% |
| 21 Feb 2024 | 292.25 | 301.00 | 307.00 | 289.00 | 118869 | -2.84% |
| 20 Feb 2024 | 300.80 | 300.35 | 308.35 | 296.70 | 168712 | 0.15% |
| 19 Feb 2024 | 300.35 | 306.90 | 313.50 | 299.00 | 249272 | -1.05% |
| 16 Feb 2024 | 303.55 | 285.00 | 306.40 | 280.60 | 800558 | 8.31% |
| 15 Feb 2024 | 280.25 | 285.05 | 290.00 | 278.15 | 290489 | -0.27% |
| 14 Feb 2024 | 281.00 | 250.00 | 285.85 | 244.95 | 529264 | 11.53% |
| 13 Feb 2024 | 251.95 | 250.05 | 257.35 | 242.50 | 100159 | 0.60% |
| 12 Feb 2024 | 250.45 | 265.90 | 271.45 | 248.00 | 125016 | -5.90% |
| 09 Feb 2024 | 266.15 | 277.80 | 279.80 | 258.20 | 151125 | -3.60% |
| 08 Feb 2024 | 276.10 | 281.30 | 284.75 | 271.95 | 117607 | -0.56% |
| 07 Feb 2024 | 277.65 | 281.60 | 287.80 | 275.30 | 99545 | -0.02% |
| 06 Feb 2024 | 277.70 | 279.00 | 290.00 | 271.25 | 162795 | -0.89% |
| 05 Feb 2024 | 280.20 | 285.00 | 294.85 | 278.15 | 276254 | -0.32% |
| 02 Feb 2024 | 281.10 | 297.55 | 304.00 | 276.30 | 453104 | -4.66% |
| 01 Feb 2024 | 294.85 | 313.80 | 318.00 | 290.15 | 2204944 | 1.62% |
| 31 Jan 2024 | 290.15 | 243.70 | 290.15 | 242.50 | 2619399 | 20.00% |
| 30 Jan 2024 | 241.80 | 228.80 | 250.00 | 227.35 | 905190 | 6.52% |
| 29 Jan 2024 | 227.00 | 229.40 | 232.65 | 225.50 | 87559 | -1.07% |
| 25 Jan 2024 | 229.45 | 224.90 | 234.30 | 224.90 | 171867 | 2.02% |
| 24 Jan 2024 | 224.90 | 220.00 | 227.85 | 214.30 | 154669 | 2.74% |
| 23 Jan 2024 | 218.90 | 235.05 | 237.40 | 216.35 | 289024 | -6.29% |
| 20 Jan 2024 | 233.60 | 226.30 | 240.00 | 222.20 | 568145 | 3.96% |
| 19 Jan 2024 | 224.70 | 208.15 | 226.65 | 208.15 | 572382 | 7.69% |
| 18 Jan 2024 | 208.65 | 205.05 | 216.40 | 203.30 | 63147 | 0.82% |
| 17 Jan 2024 | 206.95 | 210.10 | 211.50 | 204.25 | 63819 | -1.90% |
| 16 Jan 2024 | 210.95 | 216.90 | 219.00 | 207.20 | 134703 | -2.90% |
| 15 Jan 2024 | 217.25 | 217.80 | 222.30 | 214.45 | 114113 | 0.09% |
| 12 Jan 2024 | 217.05 | 212.00 | 223.40 | 210.10 | 369480 | 2.96% |
| 11 Jan 2024 | 210.80 | 209.55 | 211.95 | 206.60 | 67782 | 1.20% |
| 10 Jan 2024 | 208.30 | 205.00 | 214.90 | 203.75 | 78218 | 1.41% |
| 09 Jan 2024 | 205.40 | 206.00 | 212.95 | 204.00 | 137590 | 1.43% |
| 08 Jan 2024 | 202.50 | 208.90 | 210.70 | 199.35 | 83437 | -2.83% |
| 05 Jan 2024 | 208.40 | 211.60 | 212.30 | 204.30 | 83758 | -1.07% |
| 04 Jan 2024 | 210.65 | 211.40 | 215.50 | 210.10 | 84403 | -0.35% |
| 03 Jan 2024 | 211.40 | 215.55 | 216.30 | 210.15 | 87839 | -1.58% |
| 02 Jan 2024 | 214.80 | 214.00 | 223.50 | 210.55 | 459707 | 1.15% |
| 01 Jan 2024 | 212.35 | 203.00 | 215.10 | 203.00 | 177289 | 3.81% |
| 29 Dec 2023 | 204.55 | 208.65 | 211.30 | 203.10 | 53278 | -1.99% |
| 28 Dec 2023 | 208.70 | 211.00 | 212.90 | 207.20 | 87319 | -0.81% |
| 27 Dec 2023 | 210.40 | 206.20 | 217.80 | 204.80 | 244300 | 3.26% |
| 26 Dec 2023 | 203.75 | 201.00 | 206.50 | 200.05 | 39898 | 0.27% |
| 22 Dec 2023 | 203.20 | 199.00 | 205.85 | 198.05 | 62829 | 1.96% |
| 21 Dec 2023 | 199.30 | 192.40 | 202.00 | 192.00 | 119731 | 3.72% |
| 20 Dec 2023 | 192.15 | 212.00 | 212.80 | 186.70 | 179172 | -8.80% |
| 19 Dec 2023 | 210.70 | 212.00 | 213.80 | 207.05 | 91131 | -0.31% |
| 18 Dec 2023 | 211.35 | 210.70 | 214.90 | 206.80 | 154128 | 1.49% |
| 15 Dec 2023 | 208.25 | 205.50 | 214.95 | 205.50 | 280599 | 1.44% |
| 14 Dec 2023 | 205.30 | 209.90 | 212.00 | 203.75 | 82510 | -1.18% |
| 13 Dec 2023 | 207.75 | 205.70 | 214.30 | 205.25 | 226528 | 1.76% |
| 12 Dec 2023 | 204.15 | 203.00 | 209.90 | 200.60 | 94926 | 0.57% |
| 11 Dec 2023 | 203.00 | 206.00 | 208.65 | 201.50 | 68455 | -1.41% |
| 08 Dec 2023 | 205.90 | 216.00 | 216.05 | 201.10 | 129448 | -2.90% |
| 07 Dec 2023 | 212.05 | 214.75 | 217.30 | 209.65 | 167422 | -0.52% |
| 06 Dec 2023 | 213.15 | 200.10 | 218.00 | 199.00 | 461136 | 6.52% |
| 05 Dec 2023 | 200.10 | 204.75 | 206.20 | 198.00 | 112769 | -2.27% |
| 04 Dec 2023 | 204.75 | 203.00 | 207.90 | 202.50 | 170647 | 3.04% |
| 01 Dec 2023 | 198.70 | 203.00 | 204.95 | 197.10 | 80209 | -2.26% |
| 30 Nov 2023 | 203.30 | 193.45 | 208.90 | 192.95 | 392408 | 5.23% |
| 29 Nov 2023 | 193.20 | 197.35 | 200.75 | 192.15 | 74914 | -2.10% |
| 28 Nov 2023 | 197.35 | 199.00 | 202.00 | 195.40 | 85828 | -0.15% |
| 24 Nov 2023 | 197.65 | 197.90 | 200.00 | 196.70 | 55405 | 0.20% |
| 23 Nov 2023 | 197.25 | 201.15 | 205.90 | 194.10 | 101544 | -1.94% |
| 22 Nov 2023 | 201.15 | 204.95 | 208.15 | 200.00 | 95876 | -1.66% |
| 21 Nov 2023 | 204.55 | 205.15 | 209.55 | 203.40 | 181983 | -0.58% |
| 20 Nov 2023 | 205.75 | 203.00 | 209.35 | 201.50 | 296052 | 2.16% |
| 17 Nov 2023 | 201.40 | 191.00 | 206.10 | 188.90 | 751847 | 5.45% |
| 16 Nov 2023 | 191.00 | 191.95 | 193.95 | 187.05 | 87204 | 0.45% |
| 15 Nov 2023 | 190.15 | 182.05 | 195.50 | 182.05 | 244559 | 4.45% |
| 13 Nov 2023 | 182.05 | 175.55 | 184.00 | 173.65 | 85593 | 3.41% |
| 12 Nov 2023 | 176.05 | 176.00 | 178.00 | 174.00 | 20759 | 0.83% |
| 10 Nov 2023 | 174.60 | 173.00 | 176.15 | 171.00 | 31625 | 0.43% |
| 09 Nov 2023 | 173.85 | 176.00 | 177.50 | 173.25 | 43693 | 0.46% |
| 08 Nov 2023 | 173.05 | 176.50 | 176.50 | 172.20 | 26340 | -1.31% |
| 07 Nov 2023 | 175.35 | 173.00 | 179.00 | 173.00 | 51469 | 1.21% |
| 06 Nov 2023 | 173.25 | 172.15 | 174.90 | 171.55 | 33506 | 1.91% |
| 03 Nov 2023 | 170.00 | 173.90 | 175.50 | 169.10 | 33295 | -1.36% |
| 02 Nov 2023 | 172.35 | 171.40 | 173.35 | 170.30 | 18128 | 1.53% |
| 01 Nov 2023 | 169.75 | 172.70 | 174.80 | 167.95 | 52506 | -2.69% |
| 31 Oct 2023 | 174.45 | 172.90 | 176.50 | 171.95 | 33197 | 1.34% |
| 30 Oct 2023 | 172.15 | 171.40 | 174.00 | 168.25 | 44377 | 1.15% |
| 27 Oct 2023 | 170.20 | 164.40 | 174.00 | 164.40 | 53022 | 3.91% |
| 26 Oct 2023 | 163.80 | 165.50 | 165.95 | 158.05 | 74522 | -1.62% |
| 25 Oct 2023 | 166.50 | 176.00 | 176.00 | 163.25 | 70952 | -3.76% |
| 23 Oct 2023 | 173.00 | 184.10 | 185.15 | 170.10 | 79997 | -6.86% |
| 20 Oct 2023 | 185.75 | 186.50 | 188.95 | 184.05 | 57512 | -0.32% |
| 19 Oct 2023 | 186.35 | 186.15 | 188.95 | 185.00 | 69544 | -0.45% |
| 18 Oct 2023 | 187.20 | 188.00 | 193.65 | 186.25 | 203867 | -0.43% |
| 17 Oct 2023 | 188.00 | 188.80 | 191.50 | 186.20 | 184043 | 0.43% |
| 16 Oct 2023 | 187.20 | 185.05 | 193.20 | 183.15 | 320646 | 1.11% |
| 13 Oct 2023 | 185.15 | 188.90 | 191.30 | 184.20 | 193134 | -1.49% |
| 12 Oct 2023 | 187.95 | 182.50 | 189.15 | 180.35 | 192553 | 3.33% |
| 11 Oct 2023 | 181.90 | 179.00 | 187.75 | 178.50 | 156066 | 2.08% |
| 10 Oct 2023 | 178.20 | 176.10 | 180.50 | 176.10 | 30489 | 0.79% |
| 09 Oct 2023 | 176.80 | 179.75 | 179.80 | 175.00 | 50862 | -2.02% |
| 06 Oct 2023 | 180.45 | 176.25 | 184.25 | 176.05 | 149098 | 2.67% |
| 05 Oct 2023 | 175.75 | 174.75 | 177.25 | 174.75 | 26689 | 0.34% |
| 04 Oct 2023 | 175.15 | 176.50 | 177.00 | 173.60 | 54239 | -0.91% |
| 03 Oct 2023 | 176.75 | 180.00 | 181.00 | 175.65 | 55812 | -1.67% |
| 29 Sep 2023 | 179.75 | 177.05 | 181.95 | 175.90 | 67580 | 2.10% |
| 28 Sep 2023 | 176.05 | 177.05 | 183.60 | 175.00 | 113788 | -0.82% |
| 27 Sep 2023 | 177.50 | 177.50 | 178.25 | 173.55 | 45867 | 0.17% |
| 26 Sep 2023 | 177.20 | 179.00 | 179.00 | 174.90 | 40721 | -0.34% |
| 25 Sep 2023 | 177.80 | 176.00 | 184.15 | 174.60 | 127337 | 1.40% |
| 22 Sep 2023 | 175.35 | 175.70 | 176.50 | 173.35 | 33725 | 0.23% |
| 21 Sep 2023 | 174.95 | 175.00 | 178.85 | 173.00 | 89792 | 0.11% |
| 20 Sep 2023 | 174.75 | 176.00 | 177.10 | 173.00 | 52085 | -1.02% |
| 18 Sep 2023 | 176.55 | 178.50 | 182.20 | 176.05 | 103647 | -0.84% |
| 15 Sep 2023 | 178.05 | 177.10 | 183.70 | 176.25 | 155660 | 0.74% |
| 14 Sep 2023 | 176.75 | 178.50 | 181.90 | 176.30 | 97732 | -0.31% |
| 13 Sep 2023 | 177.30 | 176.50 | 179.75 | 172.15 | 88057 | 0.68% |
| 12 Sep 2023 | 176.10 | 184.80 | 185.50 | 174.90 | 130701 | -4.73% |
| 11 Sep 2023 | 184.85 | 185.00 | 188.40 | 183.95 | 92684 | 0.24% |
| 08 Sep 2023 | 184.40 | 187.25 | 189.75 | 183.85 | 62277 | -1.42% |
| 07 Sep 2023 | 187.05 | 187.75 | 193.15 | 186.50 | 154513 | 0.05% |
| 06 Sep 2023 | 186.95 | 182.75 | 187.65 | 182.35 | 164205 | 3.17% |
| 05 Sep 2023 | 181.20 | 185.15 | 189.50 | 180.55 | 154767 | -2.13% |
| 04 Sep 2023 | 185.15 | 185.70 | 189.95 | 185.00 | 97917 | 0.27% |
| 01 Sep 2023 | 184.65 | 186.25 | 189.85 | 184.05 | 92626 | -0.67% |
| 31 Aug 2023 | 185.90 | 190.00 | 191.75 | 185.05 | 71624 | -2.16% |
| 30 Aug 2023 | 190.00 | 196.90 | 197.90 | 189.45 | 175929 | -2.71% |
| 29 Aug 2023 | 195.30 | 187.95 | 197.30 | 186.85 | 224334 | 4.10% |
| 28 Aug 2023 | 187.60 | 192.90 | 193.05 | 187.00 | 120156 | -2.16% |
| 25 Aug 2023 | 191.75 | 190.80 | 198.40 | 186.75 | 612488 | 1.67% |
| 24 Aug 2023 | 188.60 | 175.00 | 189.90 | 175.00 | 769374 | 8.24% |
| 23 Aug 2023 | 174.25 | 168.10 | 176.80 | 168.10 | 156974 | 4.22% |
| 22 Aug 2023 | 167.20 | 167.20 | 169.60 | 166.00 | 24598 | 0.00% |
| 21 Aug 2023 | 167.20 | 168.00 | 170.65 | 166.80 | 35453 | -0.30% |
| 18 Aug 2023 | 167.70 | 163.50 | 172.00 | 162.35 | 98963 | 2.38% |
| 17 Aug 2023 | 163.80 | 163.40 | 169.90 | 162.95 | 45496 | 0.52% |
| 16 Aug 2023 | 162.95 | 167.00 | 167.00 | 162.10 | 20071 | -0.70% |
| 14 Aug 2023 | 164.10 | 167.75 | 168.50 | 162.00 | 30648 | -2.18% |
| 11 Aug 2023 | 167.75 | 172.55 | 172.55 | 166.55 | 38254 | -1.32% |
| 10 Aug 2023 | 170.00 | 173.80 | 174.75 | 169.20 | 32941 | -1.62% |
| 09 Aug 2023 | 172.80 | 172.25 | 174.45 | 170.85 | 45291 | 0.38% |
| 08 Aug 2023 | 172.15 | 172.95 | 176.25 | 171.60 | 38810 | 0.53% |
| 07 Aug 2023 | 171.25 | 174.45 | 174.65 | 170.20 | 31484 | -0.52% |
| 04 Aug 2023 | 172.15 | 176.90 | 176.90 | 171.25 | 47593 | -0.75% |
| 03 Aug 2023 | 173.45 | 172.40 | 174.95 | 171.65 | 37601 | 1.26% |
| 02 Aug 2023 | 171.30 | 176.50 | 177.50 | 169.10 | 73039 | -1.97% |
| 01 Aug 2023 | 174.75 | 174.25 | 178.30 | 173.10 | 194177 | 1.42% |
| 31 Jul 2023 | 172.30 | 166.00 | 173.70 | 165.10 | 172726 | 4.58% |
| 28 Jul 2023 | 164.75 | 166.05 | 167.55 | 164.00 | 18904 | -0.78% |
| 27 Jul 2023 | 166.05 | 167.00 | 168.00 | 165.35 | 17377 | -0.21% |
| 26 Jul 2023 | 166.40 | 164.05 | 168.90 | 163.75 | 38965 | 1.68% |
| 25 Jul 2023 | 163.65 | 166.90 | 168.15 | 160.00 | 76210 | -1.95% |
| 24 Jul 2023 | 166.90 | 168.05 | 169.70 | 166.45 | 51099 | -0.48% |
| 21 Jul 2023 | 167.70 | 168.40 | 168.95 | 166.05 | 23075 | -0.06% |
| 20 Jul 2023 | 167.80 | 171.90 | 171.90 | 166.30 | 34412 | -0.94% |
| 19 Jul 2023 | 169.40 | 167.75 | 171.70 | 167.75 | 33844 | 0.98% |
| 18 Jul 2023 | 167.75 | 172.05 | 172.95 | 166.00 | 58916 | -1.99% |
| 17 Jul 2023 | 171.15 | 169.00 | 175.80 | 168.00 | 236167 | 3.45% |
| 14 Jul 2023 | 165.45 | 164.05 | 166.00 | 164.05 | 19736 | 1.01% |
| 13 Jul 2023 | 163.80 | 166.00 | 170.10 | 163.10 | 41477 | -1.41% |
| 12 Jul 2023 | 166.15 | 166.40 | 169.15 | 166.00 | 14898 | -0.15% |
| 11 Jul 2023 | 166.40 | 166.70 | 168.95 | 165.50 | 27591 | -0.15% |
| 10 Jul 2023 | 166.65 | 168.25 | 169.55 | 165.50 | 33146 | -0.95% |
| 07 Jul 2023 | 168.25 | 169.95 | 171.20 | 167.35 | 39635 | -0.56% |
| 06 Jul 2023 | 169.20 | 169.70 | 172.00 | 167.05 | 82542 | 0.80% |
| 05 Jul 2023 | 167.85 | 165.15 | 171.25 | 165.15 | 56039 | 1.88% |
| 04 Jul 2023 | 164.75 | 164.10 | 167.60 | 163.65 | 32500 | 0.03% |
| 03 Jul 2023 | 164.70 | 166.40 | 167.70 | 164.00 | 32621 | -0.30% |
| 30 Jun 2023 | 165.20 | 165.70 | 168.35 | 164.10 | 23558 | 0.27% |
| 28 Jun 2023 | 164.75 | 162.55 | 168.75 | 162.55 | 38672 | 0.06% |
| 27 Jun 2023 | 164.65 | 166.00 | 166.95 | 164.00 | 30122 | 0.37% |
| 26 Jun 2023 | 164.05 | 166.90 | 166.90 | 163.50 | 18623 | 0.34% |
| 23 Jun 2023 | 163.50 | 166.95 | 168.00 | 163.00 | 23165 | -1.98% |
| 22 Jun 2023 | 166.80 | 170.80 | 170.80 | 166.45 | 32145 | -1.01% |
| 21 Jun 2023 | 168.50 | 170.95 | 172.50 | 168.05 | 39956 | -1.20% |
| 20 Jun 2023 | 170.55 | 164.90 | 172.40 | 164.10 | 98561 | 3.55% |
| 19 Jun 2023 | 164.70 | 164.85 | 166.30 | 163.25 | 46142 | -0.09% |
| 16 Jun 2023 | 164.85 | 167.40 | 168.85 | 163.35 | 29649 | -0.93% |
| 15 Jun 2023 | 166.40 | 168.30 | 169.65 | 165.15 | 45133 | -0.60% |
| 14 Jun 2023 | 167.40 | 166.30 | 172.30 | 164.00 | 142318 | 1.95% |
| 13 Jun 2023 | 164.20 | 166.60 | 167.00 | 162.80 | 32988 | -0.03% |
| 12 Jun 2023 | 164.25 | 166.25 | 166.55 | 163.20 | 26362 | -0.82% |
| 09 Jun 2023 | 165.60 | 167.95 | 169.90 | 164.90 | 26845 | 0.36% |
| 08 Jun 2023 | 165.00 | 169.25 | 170.55 | 162.25 | 49498 | -2.31% |
| 07 Jun 2023 | 168.90 | 170.00 | 173.90 | 167.90 | 118213 | 1.38% |
| 06 Jun 2023 | 166.60 | 163.70 | 168.25 | 162.55 | 95335 | 2.46% |
| 05 Jun 2023 | 162.60 | 160.00 | 165.90 | 159.00 | 95138 | 1.94% |
| 02 Jun 2023 | 159.50 | 159.45 | 161.00 | 157.50 | 42091 | 1.05% |
| 01 Jun 2023 | 157.85 | 158.00 | 159.95 | 157.70 | 13717 | 0.03% |
| 31 May 2023 | 157.80 | 160.00 | 160.00 | 157.20 | 30131 | -0.25% |
| 30 May 2023 | 158.20 | 162.80 | 163.90 | 157.20 | 35733 | -2.04% |
| 29 May 2023 | 161.50 | 159.00 | 163.10 | 159.00 | 60002 | 1.86% |
| 26 May 2023 | 158.55 | 161.60 | 161.60 | 158.00 | 34651 | -1.09% |
| 25 May 2023 | 160.30 | 164.40 | 164.40 | 159.00 | 44366 | -0.71% |
| 24 May 2023 | 161.45 | 166.00 | 166.50 | 160.85 | 187005 | -6.08% |
| 23 May 2023 | 171.90 | 175.30 | 179.00 | 170.60 | 94876 | -0.75% |
| 22 May 2023 | 173.20 | 170.80 | 174.95 | 169.05 | 45466 | 1.41% |
| 19 May 2023 | 170.80 | 175.10 | 175.95 | 170.10 | 41866 | -1.92% |
| 18 May 2023 | 174.15 | 181.50 | 182.80 | 173.05 | 110465 | -3.14% |
| 17 May 2023 | 179.80 | 179.00 | 184.40 | 178.20 | 82625 | 1.32% |
| 16 May 2023 | 177.45 | 180.20 | 181.90 | 177.00 | 26867 | -0.84% |
| 15 May 2023 | 178.95 | 179.85 | 182.00 | 176.25 | 43030 | 0.25% |
| 12 May 2023 | 178.50 | 178.95 | 179.75 | 177.05 | 19406 | 0.17% |
| 11 May 2023 | 178.20 | 178.40 | 182.95 | 177.60 | 70732 | 0.34% |
| 10 May 2023 | 177.60 | 181.55 | 182.30 | 174.45 | 46590 | -1.44% |
| 09 May 2023 | 180.20 | 180.00 | 184.75 | 179.20 | 42107 | 0.81% |
| 08 May 2023 | 178.75 | 183.00 | 184.90 | 178.20 | 47516 | -1.84% |
| 05 May 2023 | 182.10 | 181.75 | 189.30 | 180.65 | 159718 | 0.89% |
| 04 May 2023 | 180.50 | 179.50 | 183.85 | 178.80 | 53256 | 0.56% |
| 03 May 2023 | 179.50 | 179.35 | 186.70 | 177.95 | 141792 | 0.45% |
| 02 May 2023 | 178.70 | 178.95 | 181.80 | 176.45 | 60693 | 1.28% |
| 28 Apr 2023 | 176.45 | 178.05 | 179.70 | 175.95 | 27763 | -0.45% |
| 27 Apr 2023 | 177.25 | 181.90 | 183.85 | 176.50 | 36929 | -1.77% |
| 26 Apr 2023 | 180.45 | 176.50 | 184.50 | 175.20 | 162374 | 2.82% |
| 25 Apr 2023 | 175.50 | 176.90 | 178.65 | 174.65 | 47852 | -1.60% |
| 24 Apr 2023 | 178.35 | 179.05 | 182.40 | 175.85 | 61095 | 0.34% |
| 21 Apr 2023 | 177.75 | 176.05 | 180.20 | 173.75 | 62104 | 1.05% |
| 20 Apr 2023 | 175.90 | 178.10 | 179.05 | 172.25 | 78428 | -0.90% |
| 19 Apr 2023 | 177.50 | 182.45 | 183.55 | 175.45 | 83551 | -2.34% |
| 18 Apr 2023 | 181.75 | 180.45 | 185.45 | 178.70 | 203100 | 1.71% |
| 17 Apr 2023 | 178.70 | 168.00 | 183.00 | 165.95 | 397482 | 6.27% |
| 13 Apr 2023 | 168.15 | 173.00 | 177.80 | 164.85 | 196294 | -3.14% |
| 12 Apr 2023 | 173.60 | 159.50 | 181.95 | 158.05 | 476027 | 9.53% |
| 11 Apr 2023 | 158.50 | 157.75 | 159.45 | 157.00 | 23396 | 0.96% |
| 10 Apr 2023 | 157.00 | 160.85 | 161.20 | 156.05 | 24524 | -1.10% |
| 06 Apr 2023 | 158.75 | 157.30 | 160.65 | 155.35 | 49223 | 1.86% |
| 05 Apr 2023 | 155.85 | 153.00 | 157.15 | 153.00 | 67982 | 2.06% |
| 03 Apr 2023 | 152.70 | 149.20 | 153.40 | 148.90 | 32605 | 2.86% |
| 31 Mar 2023 | 148.45 | 146.15 | 153.55 | 146.15 | 88182 | -0.37% |
| 29 Mar 2023 | 149.00 | 146.40 | 150.45 | 145.10 | 102860 | 1.67% |
| 28 Mar 2023 | 146.55 | 147.00 | 148.40 | 144.20 | 45073 | 0.00% |
| 27 Mar 2023 | 146.55 | 150.70 | 153.05 | 143.50 | 48432 | -2.72% |
| 24 Mar 2023 | 150.65 | 157.35 | 157.35 | 149.05 | 63406 | -3.77% |
| 23 Mar 2023 | 156.55 | 159.00 | 161.20 | 156.05 | 56779 | -1.14% |
| 22 Mar 2023 | 158.35 | 158.95 | 161.40 | 157.95 | 44251 | 0.41% |
| 21 Mar 2023 | 157.70 | 158.05 | 160.15 | 156.75 | 40276 | 0.16% |
| 20 Mar 2023 | 157.45 | 159.90 | 160.40 | 156.25 | 28390 | -2.48% |
| 17 Mar 2023 | 161.45 | 160.85 | 163.60 | 159.95 | 36390 | 1.03% |
| 16 Mar 2023 | 159.80 | 160.05 | 163.15 | 156.95 | 62867 | 0.06% |
| 15 Mar 2023 | 159.70 | 162.00 | 166.85 | 158.30 | 88708 | 0.09% |
| 14 Mar 2023 | 159.55 | 167.00 | 167.00 | 158.70 | 61310 | -3.65% |
| 13 Mar 2023 | 165.60 | 176.45 | 177.45 | 164.15 | 101949 | -5.45% |
| 10 Mar 2023 | 175.15 | 172.00 | 177.95 | 170.75 | 192701 | 2.31% |
| 09 Mar 2023 | 171.20 | 161.80 | 173.30 | 161.80 | 189814 | 5.97% |
| 08 Mar 2023 | 161.55 | 161.65 | 164.65 | 160.20 | 35202 | 0.00% |
| 06 Mar 2023 | 161.55 | 163.20 | 166.35 | 160.65 | 68673 | -0.09% |
| 03 Mar 2023 | 161.70 | 162.40 | 165.25 | 160.10 | 112568 | 0.19% |
| 02 Mar 2023 | 161.40 | 162.05 | 163.40 | 160.65 | 29222 | -0.95% |
| 01 Mar 2023 | 162.95 | 158.00 | 166.35 | 157.70 | 130781 | 3.13% |
| 28 Feb 2023 | 158.00 | 162.90 | 163.00 | 157.10 | 61176 | -1.80% |
| 27 Feb 2023 | 160.90 | 164.70 | 164.70 | 156.85 | 129705 | -1.68% |
| 24 Feb 2023 | 163.65 | 156.60 | 165.10 | 155.10 | 135726 | 5.04% |
| 23 Feb 2023 | 155.80 | 154.60 | 159.85 | 154.30 | 100742 | 1.66% |
| 22 Feb 2023 | 153.25 | 159.80 | 160.20 | 152.55 | 98313 | -4.01% |
| 21 Feb 2023 | 159.65 | 163.45 | 164.45 | 158.50 | 58032 | -2.00% |
| 20 Feb 2023 | 162.90 | 169.45 | 170.75 | 162.10 | 108572 | -3.55% |
| 17 Feb 2023 | 168.90 | 169.10 | 173.00 | 167.90 | 66095 | -1.17% |
| 16 Feb 2023 | 170.90 | 168.00 | 177.90 | 167.45 | 319267 | 1.85% |
| 15 Feb 2023 | 167.80 | 170.25 | 174.95 | 167.15 | 86143 | -0.86% |
| 14 Feb 2023 | 169.25 | 169.00 | 176.90 | 165.90 | 281609 | -0.56% |
| 13 Feb 2023 | 170.20 | 184.15 | 184.15 | 168.80 | 247439 | -7.60% |
| 10 Feb 2023 | 184.20 | 190.95 | 191.10 | 182.30 | 86308 | -3.28% |
| 09 Feb 2023 | 190.45 | 186.10 | 192.95 | 184.50 | 224515 | 2.56% |
| 08 Feb 2023 | 185.70 | 177.05 | 189.50 | 177.05 | 388720 | 4.33% |
| 07 Feb 2023 | 178.00 | 177.35 | 181.25 | 175.80 | 115436 | 0.65% |
| 06 Feb 2023 | 176.85 | 176.00 | 179.70 | 172.90 | 122634 | 0.23% |
| 03 Feb 2023 | 176.45 | 182.25 | 183.70 | 171.00 | 273352 | -2.68% |
| 02 Feb 2023 | 181.30 | 183.00 | 185.70 | 179.05 | 146114 | -1.31% |
| 01 Feb 2023 | 183.70 | 193.70 | 196.95 | 178.80 | 250941 | -5.09% |
| 31 Jan 2023 | 193.55 | 189.35 | 196.50 | 188.10 | 183261 | 2.16% |
| 30 Jan 2023 | 189.45 | 184.80 | 194.25 | 181.10 | 305495 | 1.99% |
| 27 Jan 2023 | 185.75 | 189.80 | 190.65 | 177.05 | 253436 | -1.95% |
| 25 Jan 2023 | 189.45 | 191.95 | 192.35 | 183.75 | 202254 | -1.30% |
| 24 Jan 2023 | 191.95 | 194.30 | 195.90 | 189.30 | 156715 | -0.75% |
| 23 Jan 2023 | 193.40 | 200.00 | 201.50 | 192.10 | 170066 | -3.47% |
| 20 Jan 2023 | 200.35 | 200.45 | 205.00 | 197.05 | 318924 | -0.05% |
| 19 Jan 2023 | 200.45 | 200.70 | 206.70 | 198.80 | 365473 | 0.07% |
| 18 Jan 2023 | 200.30 | 199.10 | 206.55 | 198.25 | 445092 | 1.06% |
| 17 Jan 2023 | 198.20 | 194.10 | 201.00 | 192.45 | 411906 | 2.35% |
| 16 Jan 2023 | 193.65 | 198.00 | 199.25 | 191.25 | 137412 | -1.80% |
| 13 Jan 2023 | 197.20 | 194.30 | 200.90 | 193.15 | 420119 | 2.28% |
| 12 Jan 2023 | 192.80 | 199.80 | 201.40 | 190.60 | 461419 | -3.50% |
| 11 Jan 2023 | 199.80 | 204.10 | 212.90 | 196.80 | 436818 | -2.35% |
| 10 Jan 2023 | 204.60 | 210.30 | 210.30 | 203.90 | 179084 | -2.48% |
| 09 Jan 2023 | 209.80 | 213.10 | 216.00 | 209.05 | 171767 | -0.85% |
| 06 Jan 2023 | 211.60 | 219.30 | 221.90 | 208.80 | 349293 | -2.29% |
| 05 Jan 2023 | 216.55 | 208.90 | 227.90 | 208.90 | 1827575 | 4.66% |
| 04 Jan 2023 | 206.90 | 212.75 | 214.50 | 204.05 | 527443 | -1.78% |
| 03 Jan 2023 | 210.65 | 215.10 | 218.75 | 208.55 | 415608 | -1.63% |
| 02 Jan 2023 | 214.15 | 207.80 | 224.25 | 206.65 | 1810958 | 3.73% |
| 30 Dec 2022 | 206.45 | 215.70 | 222.00 | 203.65 | 2047375 | -4.07% |
| 29 Dec 2022 | 215.20 | 209.00 | 242.70 | 207.10 | 11003500 | 4.09% |
| 28 Dec 2022 | 206.75 | 173.00 | 206.75 | 171.95 | 3625366 | 19.99% |
| 27 Dec 2022 | 172.30 | 172.10 | 175.20 | 168.55 | 118341 | 0.85% |
| 26 Dec 2022 | 170.85 | 152.90 | 182.25 | 152.85 | 372557 | 9.87% |
| 23 Dec 2022 | 155.50 | 166.00 | 167.80 | 154.00 | 134004 | -7.69% |
| 22 Dec 2022 | 168.45 | 170.05 | 171.70 | 157.75 | 189151 | -0.38% |
| 21 Dec 2022 | 169.10 | 182.90 | 187.95 | 167.60 | 367917 | -6.73% |
| 20 Dec 2022 | 181.30 | 173.25 | 183.35 | 173.25 | 426812 | 4.26% |
| 19 Dec 2022 | 173.90 | 178.05 | 185.45 | 171.10 | 322854 | -1.64% |
| 16 Dec 2022 | 176.80 | 177.00 | 185.80 | 174.00 | 769007 | 0.34% |
| 15 Dec 2022 | 176.20 | 158.15 | 182.80 | 154.65 | 1416078 | 11.41% |
| 14 Dec 2022 | 158.15 | 162.40 | 164.80 | 156.90 | 119761 | -0.60% |
| 13 Dec 2022 | 159.10 | 151.00 | 160.00 | 151.00 | 216584 | 5.47% |
| 12 Dec 2022 | 150.85 | 153.85 | 153.90 | 146.60 | 71993 | -2.46% |
| 09 Dec 2022 | 154.65 | 157.40 | 158.00 | 152.50 | 79604 | -0.39% |
| 08 Dec 2022 | 155.25 | 154.95 | 156.50 | 149.80 | 94196 | 1.44% |
| 07 Dec 2022 | 153.05 | 152.00 | 155.45 | 151.05 | 72980 | 1.32% |
| 06 Dec 2022 | 151.05 | 151.70 | 154.80 | 149.05 | 92567 | -0.26% |
| 05 Dec 2022 | 151.45 | 147.00 | 152.70 | 145.50 | 157054 | 5.36% |
| 02 Dec 2022 | 143.75 | 138.00 | 144.80 | 137.10 | 113499 | 4.51% |
| 01 Dec 2022 | 137.55 | 139.40 | 139.45 | 136.55 | 30640 | -0.43% |
| 30 Nov 2022 | 138.15 | 137.10 | 138.90 | 137.00 | 24854 | 0.62% |
| 29 Nov 2022 | 137.30 | 138.00 | 138.90 | 136.55 | 45643 | 0.51% |
| 28 Nov 2022 | 136.60 | 132.40 | 137.45 | 132.40 | 37673 | 1.86% |
| 25 Nov 2022 | 134.10 | 134.10 | 135.90 | 134.00 | 15118 | -0.41% |
| 24 Nov 2022 | 134.65 | 133.00 | 135.40 | 132.85 | 14420 | 0.90% |
| 23 Nov 2022 | 133.45 | 131.15 | 135.40 | 129.10 | 26989 | 2.18% |
| 22 Nov 2022 | 130.60 | 132.05 | 133.50 | 129.65 | 10061 | -0.57% |
| 21 Nov 2022 | 131.35 | 133.90 | 133.90 | 130.20 | 8613 | -0.45% |
| 18 Nov 2022 | 131.95 | 133.05 | 134.00 | 130.00 | 27200 | -0.26% |
| 17 Nov 2022 | 132.30 | 135.45 | 135.50 | 131.75 | 14136 | -0.64% |
| 16 Nov 2022 | 133.15 | 136.90 | 136.90 | 132.10 | 17200 | -1.63% |
| 15 Nov 2022 | 135.35 | 138.65 | 138.65 | 133.75 | 35023 | -0.92% |
| 14 Nov 2022 | 136.60 | 142.15 | 143.85 | 135.10 | 80142 | 4.63% |
| 11 Nov 2022 | 130.55 | 131.95 | 134.00 | 130.25 | 20127 | 1.32% |
| 10 Nov 2022 | 128.85 | 132.90 | 133.60 | 128.25 | 21206 | -3.05% |
| 09 Nov 2022 | 132.90 | 133.70 | 136.05 | 132.10 | 13196 | -0.60% |
| 07 Nov 2022 | 133.70 | 132.40 | 136.00 | 131.15 | 51408 | 2.89% |
| 04 Nov 2022 | 129.95 | 131.35 | 133.95 | 129.15 | 15508 | -1.14% |
| 03 Nov 2022 | 131.45 | 132.55 | 134.40 | 130.95 | 9067 | -0.79% |
| 02 Nov 2022 | 132.50 | 132.75 | 134.65 | 129.95 | 24809 | 1.45% |
| 01 Nov 2022 | 130.60 | 132.95 | 132.95 | 126.65 | 38431 | 0.15% |
| 31 Oct 2022 | 130.40 | 133.65 | 135.25 | 129.05 | 17208 | -2.25% |
| 28 Oct 2022 | 133.40 | 134.25 | 136.00 | 132.90 | 14602 | -0.48% |
| 27 Oct 2022 | 134.05 | 133.60 | 136.80 | 133.55 | 12079 | 0.41% |
| 25 Oct 2022 | 133.50 | 137.55 | 138.75 | 131.10 | 22136 | -1.55% |
| 24 Oct 2022 | 135.60 | 134.20 | 136.95 | 134.10 | 8540 | 0.56% |
| 21 Oct 2022 | 134.85 | 138.00 | 139.85 | 134.60 | 27457 | -2.53% |
| 20 Oct 2022 | 138.35 | 135.25 | 139.00 | 134.00 | 20863 | 1.43% |
| 19 Oct 2022 | 136.40 | 138.50 | 138.80 | 135.30 | 13803 | 0.15% |
| 18 Oct 2022 | 136.20 | 138.80 | 139.25 | 135.30 | 11653 | -0.04% |
| 17 Oct 2022 | 136.25 | 137.30 | 140.30 | 135.90 | 22183 | -0.76% |
| 14 Oct 2022 | 137.30 | 138.10 | 141.15 | 136.20 | 14466 | -0.33% |
| 13 Oct 2022 | 137.75 | 137.00 | 139.70 | 135.65 | 9939 | 0.44% |
| 12 Oct 2022 | 137.15 | 133.80 | 138.00 | 133.80 | 15363 | 0.73% |
| 11 Oct 2022 | 136.15 | 140.00 | 140.00 | 135.40 | 8950 | -1.63% |
| 10 Oct 2022 | 138.40 | 140.80 | 141.00 | 136.30 | 28087 | -1.49% |
| 07 Oct 2022 | 140.50 | 132.20 | 141.25 | 132.20 | 85500 | 5.76% |
| 06 Oct 2022 | 132.85 | 131.15 | 135.10 | 130.35 | 16909 | 1.10% |
| 04 Oct 2022 | 131.40 | 131.75 | 133.65 | 130.90 | 12557 | 1.70% |
| 03 Oct 2022 | 129.20 | 132.00 | 134.00 | 127.35 | 14218 | -2.42% |
| 30 Sep 2022 | 132.40 | 130.55 | 133.50 | 129.50 | 9841 | 1.69% |
| 29 Sep 2022 | 130.20 | 131.85 | 133.70 | 130.00 | 6504 | -0.72% |
| 28 Sep 2022 | 131.15 | 130.05 | 134.35 | 130.05 | 8837 | -2.02% |
| 27 Sep 2022 | 133.85 | 133.05 | 134.95 | 130.60 | 14143 | 1.83% |
| 26 Sep 2022 | 131.45 | 135.00 | 136.15 | 130.30 | 23505 | -3.84% |
| 23 Sep 2022 | 136.70 | 140.25 | 142.20 | 134.00 | 53926 | -1.65% |
| 22 Sep 2022 | 139.00 | 140.55 | 142.80 | 138.00 | 28459 | -1.07% |
| 21 Sep 2022 | 140.50 | 143.45 | 143.45 | 139.00 | 23181 | -1.13% |
| 20 Sep 2022 | 142.10 | 139.00 | 143.70 | 139.00 | 53048 | 2.60% |
| 19 Sep 2022 | 138.50 | 142.00 | 144.65 | 137.55 | 40010 | -3.15% |
| 16 Sep 2022 | 143.00 | 151.40 | 151.40 | 141.30 | 41660 | -4.25% |
| 15 Sep 2022 | 149.35 | 148.70 | 151.80 | 147.80 | 54860 | 1.53% |
| 14 Sep 2022 | 147.10 | 145.00 | 150.25 | 144.70 | 49237 | -0.57% |
| 13 Sep 2022 | 147.95 | 145.60 | 153.30 | 144.40 | 136554 | 2.07% |
| 12 Sep 2022 | 144.95 | 143.60 | 146.45 | 143.10 | 27243 | 0.94% |
| 09 Sep 2022 | 143.60 | 147.55 | 147.55 | 142.00 | 16780 | -1.44% |
| 08 Sep 2022 | 145.70 | 146.40 | 148.85 | 143.75 | 44294 | 1.15% |
| 07 Sep 2022 | 144.05 | 139.45 | 145.50 | 138.55 | 211924 | 3.75% |
| 06 Sep 2022 | 138.85 | 139.65 | 141.90 | 136.05 | 49863 | 0.80% |
| 05 Sep 2022 | 137.75 | 139.70 | 139.70 | 136.65 | 25856 | 0.11% |
| 02 Sep 2022 | 137.60 | 138.00 | 139.80 | 137.00 | 22620 | -0.69% |
| 01 Sep 2022 | 138.55 | 138.00 | 140.45 | 137.05 | 29879 | 0.40% |
| 30 Aug 2022 | 138.00 | 140.95 | 141.70 | 137.25 | 41332 | -0.76% |
| 29 Aug 2022 | 139.05 | 140.00 | 140.95 | 137.10 | 20196 | -2.04% |
| 26 Aug 2022 | 141.95 | 145.70 | 145.70 | 140.10 | 28939 | -0.25% |
| 25 Aug 2022 | 142.30 | 140.90 | 147.95 | 139.10 | 81169 | 2.97% |
| 24 Aug 2022 | 138.20 | 135.25 | 139.70 | 135.25 | 21851 | 2.67% |
| 23 Aug 2022 | 134.60 | 133.60 | 138.15 | 132.95 | 17518 | 0.19% |
| 22 Aug 2022 | 134.35 | 138.05 | 138.90 | 132.55 | 24347 | -3.10% |
| 19 Aug 2022 | 138.65 | 141.50 | 143.40 | 137.60 | 32177 | -0.82% |
| 18 Aug 2022 | 139.80 | 136.50 | 142.50 | 135.15 | 68744 | 2.57% |
| 17 Aug 2022 | 136.30 | 139.45 | 139.45 | 136.00 | 23463 | -1.27% |
| 16 Aug 2022 | 138.05 | 137.90 | 140.00 | 136.00 | 27862 | 2.03% |
| 12 Aug 2022 | 135.30 | 135.50 | 140.00 | 134.60 | 63243 | -0.07% |
| 11 Aug 2022 | 135.40 | 138.00 | 138.15 | 133.75 | 35331 | 0.41% |
| 10 Aug 2022 | 134.85 | 131.10 | 136.00 | 130.35 | 51357 | 2.86% |
| 08 Aug 2022 | 131.10 | 128.00 | 132.95 | 128.00 | 17447 | 1.71% |
| 05 Aug 2022 | 128.90 | 130.30 | 132.95 | 128.60 | 32348 | -1.98% |
| 04 Aug 2022 | 131.50 | 137.20 | 138.90 | 130.30 | 56362 | -4.40% |
| 03 Aug 2022 | 137.55 | 134.95 | 138.50 | 130.55 | 64609 | 2.34% |
| 02 Aug 2022 | 134.40 | 125.20 | 137.60 | 125.20 | 104635 | 4.84% |
| 01 Aug 2022 | 128.20 | 124.90 | 128.90 | 123.40 | 36967 | 4.53% |
| 29 Jul 2022 | 122.65 | 124.35 | 124.35 | 120.55 | 12676 | 0.12% |
| 28 Jul 2022 | 122.50 | 122.50 | 124.15 | 121.30 | 18266 | 0.91% |
| 27 Jul 2022 | 121.40 | 123.00 | 123.00 | 120.75 | 8101 | -0.86% |
| 26 Jul 2022 | 122.45 | 125.00 | 125.55 | 121.20 | 14651 | -2.47% |
| 25 Jul 2022 | 125.55 | 129.90 | 129.90 | 124.00 | 16329 | -1.76% |
| 22 Jul 2022 | 127.80 | 127.00 | 129.50 | 126.85 | 17794 | 1.51% |
| 21 Jul 2022 | 125.90 | 124.00 | 129.50 | 122.45 | 45836 | 2.61% |
| 20 Jul 2022 | 122.70 | 125.15 | 125.15 | 122.00 | 15287 | 0.00% |
| 19 Jul 2022 | 122.70 | 120.85 | 124.90 | 120.85 | 19844 | 2.12% |
| 18 Jul 2022 | 120.15 | 119.95 | 121.80 | 119.35 | 9331 | 0.59% |
| 15 Jul 2022 | 119.45 | 120.00 | 121.40 | 118.05 | 15871 | 0.25% |
| 14 Jul 2022 | 119.15 | 123.25 | 123.25 | 118.10 | 12576 | -1.45% |
| 13 Jul 2022 | 120.90 | 123.80 | 124.10 | 120.00 | 15437 | -1.99% |
| 12 Jul 2022 | 123.35 | 122.00 | 125.80 | 120.60 | 30804 | 0.86% |
| 11 Jul 2022 | 122.30 | 121.65 | 122.65 | 120.10 | 22997 | 1.33% |
| 08 Jul 2022 | 120.70 | 121.90 | 122.60 | 119.25 | 27477 | -0.21% |
| 07 Jul 2022 | 120.95 | 116.00 | 122.80 | 114.85 | 77366 | 4.58% |
| 06 Jul 2022 | 115.65 | 118.70 | 118.70 | 114.30 | 23298 | -1.87% |
| 05 Jul 2022 | 117.85 | 119.10 | 120.50 | 113.30 | 30704 | -0.25% |
| 04 Jul 2022 | 118.15 | 118.30 | 119.75 | 116.80 | 16568 | -0.13% |
| 01 Jul 2022 | 118.30 | 118.10 | 120.70 | 115.35 | 13810 | -1.42% |
| 30 Jun 2022 | 120.00 | 119.30 | 122.95 | 118.45 | 22454 | 1.39% |
| 29 Jun 2022 | 118.35 | 118.95 | 119.90 | 116.55 | 12221 | -0.34% |
| 28 Jun 2022 | 118.75 | 121.90 | 121.90 | 117.95 | 14376 | -2.46% |
| 27 Jun 2022 | 121.75 | 119.45 | 124.70 | 117.25 | 208173 | 4.96% |
| 24 Jun 2022 | 116.00 | 115.00 | 117.70 | 115.00 | 14937 | 1.18% |
| 23 Jun 2022 | 114.65 | 118.90 | 118.90 | 113.50 | 6826 | -0.69% |
| 22 Jun 2022 | 115.45 | 117.90 | 118.80 | 114.05 | 13299 | 2.03% |
| 21 Jun 2022 | 113.15 | 112.50 | 114.40 | 109.40 | 15025 | 3.76% |
| 20 Jun 2022 | 109.05 | 116.80 | 116.80 | 106.10 | 29790 | -6.83% |
| 17 Jun 2022 | 117.05 | 117.55 | 119.65 | 116.60 | 16192 | -0.55% |
| 16 Jun 2022 | 117.70 | 124.30 | 124.30 | 116.90 | 30106 | -3.41% |
| 15 Jun 2022 | 121.85 | 121.95 | 123.00 | 120.45 | 8488 | 0.83% |
| 14 Jun 2022 | 120.85 | 120.05 | 123.80 | 120.05 | 12024 | -1.06% |
| 13 Jun 2022 | 122.15 | 122.25 | 124.55 | 119.85 | 19782 | -2.67% |
| 10 Jun 2022 | 125.50 | 123.85 | 126.00 | 123.70 | 12356 | 0.04% |
| 09 Jun 2022 | 125.45 | 124.10 | 126.05 | 124.00 | 9951 | 1.21% |
| 08 Jun 2022 | 123.95 | 126.35 | 126.65 | 122.45 | 11770 | -1.16% |
| 07 Jun 2022 | 125.40 | 125.00 | 128.80 | 124.80 | 18687 | -0.79% |
| 06 Jun 2022 | 126.40 | 128.45 | 129.20 | 125.80 | 17250 | -0.28% |
| 03 Jun 2022 | 126.75 | 131.20 | 134.00 | 125.55 | 42873 | -2.65% |
| 02 Jun 2022 | 130.20 | 129.40 | 132.95 | 128.30 | 18349 | -0.12% |
| 01 Jun 2022 | 130.35 | 130.45 | 133.20 | 129.05 | 31711 | 1.05% |
| 31 May 2022 | 129.00 | 128.80 | 132.55 | 125.45 | 37223 | 0.82% |
| 30 May 2022 | 127.95 | 122.00 | 130.70 | 121.95 | 49158 | 4.71% |
| 27 May 2022 | 122.20 | 120.00 | 123.20 | 118.80 | 50196 | -0.97% |
| 26 May 2022 | 123.40 | 126.20 | 127.15 | 119.60 | 87138 | -7.22% |
| 25 May 2022 | 133.00 | 138.60 | 139.35 | 132.00 | 22688 | -2.92% |
| 24 May 2022 | 137.00 | 137.05 | 143.30 | 136.40 | 33507 | 0.00% |
| 23 May 2022 | 137.00 | 142.80 | 142.80 | 136.60 | 33275 | -3.35% |
| 20 May 2022 | 141.75 | 140.20 | 143.80 | 135.65 | 28463 | 3.39% |
| 19 May 2022 | 137.10 | 139.20 | 140.90 | 135.30 | 22242 | -3.01% |
| 18 May 2022 | 141.35 | 140.20 | 144.00 | 139.40 | 36398 | 0.11% |
| 17 May 2022 | 141.20 | 135.80 | 141.80 | 135.05 | 35409 | 4.83% |
| 16 May 2022 | 134.70 | 134.80 | 136.05 | 133.30 | 17781 | 1.43% |
| 13 May 2022 | 132.80 | 133.00 | 137.95 | 132.00 | 36800 | 0.45% |
| 12 May 2022 | 132.20 | 138.80 | 138.80 | 129.20 | 58392 | -3.96% |
| 11 May 2022 | 137.65 | 142.20 | 143.80 | 132.50 | 71318 | -3.37% |
| 10 May 2022 | 142.45 | 140.45 | 147.70 | 139.85 | 70376 | 2.26% |
| 09 May 2022 | 139.30 | 138.60 | 143.10 | 137.00 | 49890 | -1.49% |
| 06 May 2022 | 141.40 | 143.90 | 144.35 | 138.05 | 51538 | -1.84% |
| 05 May 2022 | 144.05 | 147.80 | 150.00 | 142.05 | 53270 | -1.17% |
| 04 May 2022 | 145.75 | 150.90 | 154.40 | 143.85 | 55906 | -2.64% |
| 02 May 2022 | 149.70 | 154.90 | 155.85 | 148.30 | 51635 | -3.82% |
| 29 Apr 2022 | 155.65 | 157.40 | 163.70 | 152.80 | 108518 | -0.10% |
| 28 Apr 2022 | 155.80 | 156.10 | 158.40 | 152.20 | 130296 | 0.19% |
| 27 Apr 2022 | 155.50 | 160.35 | 160.35 | 154.00 | 119595 | -3.02% |
| 26 Apr 2022 | 160.35 | 160.50 | 164.00 | 159.05 | 65036 | 1.65% |
| 25 Apr 2022 | 157.75 | 160.10 | 163.15 | 157.05 | 67976 | -3.84% |
| 22 Apr 2022 | 164.05 | 165.95 | 170.75 | 161.50 | 116649 | -1.91% |
| 21 Apr 2022 | 167.25 | 167.90 | 169.20 | 164.10 | 82522 | 0.18% |
| 20 Apr 2022 | 166.95 | 164.55 | 173.00 | 164.55 | 180971 | 1.64% |
| 19 Apr 2022 | 164.25 | 164.00 | 179.50 | 161.00 | 784637 | 2.15% |
| 18 Apr 2022 | 160.80 | 164.00 | 164.00 | 158.25 | 66494 | -1.56% |
| 13 Apr 2022 | 163.35 | 162.90 | 169.70 | 161.85 | 312194 | 1.97% |
| 12 Apr 2022 | 160.20 | 163.75 | 164.25 | 157.00 | 101556 | -1.75% |
| 11 Apr 2022 | 163.05 | 162.95 | 165.40 | 161.10 | 188036 | 2.42% |
| 08 Apr 2022 | 159.20 | 154.40 | 161.00 | 153.00 | 212607 | 4.60% |
| 07 Apr 2022 | 152.20 | 150.10 | 161.50 | 148.65 | 248332 | 0.33% |
| 06 Apr 2022 | 151.70 | 149.95 | 161.90 | 148.00 | 328269 | 0.66% |
| 05 Apr 2022 | 150.70 | 147.40 | 154.55 | 146.05 | 208874 | 3.43% |
| 04 Apr 2022 | 145.70 | 142.90 | 147.05 | 142.65 | 62695 | 3.15% |
| 01 Apr 2022 | 141.25 | 138.00 | 148.85 | 137.60 | 174600 | 3.56% |
| 31 Mar 2022 | 136.40 | 141.95 | 141.95 | 136.05 | 38874 | -2.01% |
| 30 Mar 2022 | 139.20 | 138.90 | 143.00 | 137.95 | 63526 | 2.43% |
| 29 Mar 2022 | 135.90 | 137.95 | 140.50 | 135.00 | 85665 | 0.41% |
| 28 Mar 2022 | 135.35 | 142.00 | 142.25 | 133.30 | 91058 | -4.88% |
| 25 Mar 2022 | 142.30 | 146.65 | 147.00 | 141.70 | 26524 | -1.62% |
| 24 Mar 2022 | 144.65 | 148.60 | 148.75 | 143.80 | 34238 | -2.26% |
| 23 Mar 2022 | 148.00 | 153.00 | 153.00 | 146.70 | 61182 | -2.86% |
| 22 Mar 2022 | 152.35 | 151.90 | 156.00 | 150.00 | 168352 | 2.80% |
| 21 Mar 2022 | 148.20 | 138.80 | 154.00 | 138.80 | 334720 | 9.78% |
| 17 Mar 2022 | 135.00 | 137.05 | 138.65 | 132.05 | 35356 | -0.66% |
| 16 Mar 2022 | 135.90 | 135.75 | 137.00 | 134.30 | 22520 | 1.95% |
| 15 Mar 2022 | 133.30 | 134.80 | 137.15 | 132.65 | 23688 | -1.11% |
| 14 Mar 2022 | 134.80 | 134.40 | 139.35 | 133.60 | 38461 | 0.48% |
| 11 Mar 2022 | 134.15 | 131.90 | 136.70 | 131.00 | 45624 | 1.90% |
| 10 Mar 2022 | 131.65 | 132.05 | 134.85 | 129.60 | 37677 | 1.62% |
| 09 Mar 2022 | 129.55 | 130.90 | 130.90 | 127.20 | 29817 | 0.74% |
| 08 Mar 2022 | 128.60 | 125.95 | 130.00 | 123.00 | 24196 | 3.63% |
| 07 Mar 2022 | 124.10 | 126.00 | 127.00 | 121.35 | 45392 | -1.43% |
| 04 Mar 2022 | 125.90 | 125.00 | 130.40 | 124.15 | 29709 | -1.64% |
| 03 Mar 2022 | 128.00 | 130.70 | 133.80 | 127.30 | 26334 | -1.42% |
| 02 Mar 2022 | 129.85 | 126.50 | 132.45 | 126.00 | 31075 | 1.92% |
| 28 Feb 2022 | 127.40 | 124.50 | 132.85 | 116.30 | 63029 | 1.55% |
| 25 Feb 2022 | 125.45 | 123.50 | 129.70 | 121.00 | 59671 | 4.63% |
| 24 Feb 2022 | 119.90 | 130.95 | 132.10 | 118.00 | 68487 | -12.06% |
| 23 Feb 2022 | 136.35 | 135.65 | 140.40 | 134.30 | 17446 | 2.06% |
| 22 Feb 2022 | 133.60 | 132.00 | 135.65 | 131.45 | 21748 | -2.37% |
| 21 Feb 2022 | 136.85 | 139.25 | 143.20 | 136.50 | 28570 | -3.42% |
| 18 Feb 2022 | 141.70 | 144.05 | 146.45 | 140.65 | 22673 | -1.90% |
| 17 Feb 2022 | 144.45 | 141.50 | 148.95 | 138.10 | 49438 | 3.44% |
| 16 Feb 2022 | 139.65 | 140.00 | 142.80 | 138.00 | 24898 | 0.83% |
| 15 Feb 2022 | 138.50 | 139.00 | 140.45 | 131.40 | 49724 | 0.87% |
| 14 Feb 2022 | 137.30 | 138.00 | 143.95 | 136.20 | 62675 | -5.15% |
| 11 Feb 2022 | 144.75 | 144.00 | 147.20 | 144.00 | 41293 | -0.99% |
| 10 Feb 2022 | 146.20 | 149.00 | 151.55 | 146.00 | 156325 | -7.85% |
| 09 Feb 2022 | 158.65 | 161.50 | 161.50 | 154.75 | 48819 | -0.09% |
| 08 Feb 2022 | 158.80 | 161.00 | 164.50 | 154.45 | 43339 | -1.91% |
| 07 Feb 2022 | 161.90 | 165.00 | 166.45 | 160.00 | 52663 | 0.81% |
| 04 Feb 2022 | 160.60 | 160.65 | 165.00 | 158.50 | 51865 | 0.94% |
| 03 Feb 2022 | 159.10 | 160.35 | 161.80 | 158.20 | 54337 | -0.78% |
| 02 Feb 2022 | 160.35 | 161.50 | 169.95 | 158.15 | 290053 | 1.49% |
| 01 Feb 2022 | 158.00 | 155.30 | 164.55 | 155.30 | 126459 | 3.10% |
| 31 Jan 2022 | 153.25 | 153.60 | 159.35 | 151.80 | 45942 | 0.16% |
| 28 Jan 2022 | 153.00 | 158.65 | 159.80 | 152.10 | 40238 | -1.83% |
| 27 Jan 2022 | 155.85 | 144.30 | 157.70 | 144.30 | 62864 | 4.39% |
| 25 Jan 2022 | 149.30 | 147.15 | 151.95 | 139.50 | 50662 | 0.95% |
| 24 Jan 2022 | 147.90 | 158.75 | 158.75 | 139.35 | 128647 | -6.45% |
| 21 Jan 2022 | 158.10 | 164.80 | 164.80 | 155.85 | 64974 | -3.77% |
| 20 Jan 2022 | 164.30 | 166.60 | 167.75 | 163.55 | 51187 | -0.27% |
| 19 Jan 2022 | 164.75 | 164.00 | 166.75 | 162.50 | 55405 | 0.00% |
| 18 Jan 2022 | 164.75 | 170.00 | 173.00 | 162.30 | 137957 | -2.37% |
| 17 Jan 2022 | 168.75 | 162.00 | 177.20 | 161.95 | 710031 | 4.23% |
| 14 Jan 2022 | 161.90 | 163.35 | 166.50 | 161.00 | 58269 | -0.34% |
| 13 Jan 2022 | 162.45 | 164.85 | 165.65 | 162.00 | 48354 | -1.22% |
| 12 Jan 2022 | 164.45 | 167.95 | 169.75 | 164.00 | 87053 | -1.59% |
| 11 Jan 2022 | 167.10 | 164.50 | 171.90 | 161.25 | 323251 | 1.64% |
| 10 Jan 2022 | 164.40 | 165.40 | 166.85 | 161.40 | 89298 | 0.18% |
| 07 Jan 2022 | 164.10 | 166.70 | 168.75 | 160.55 | 148073 | -1.03% |
| 06 Jan 2022 | 165.80 | 160.00 | 170.00 | 157.15 | 470049 | 2.09% |
| 05 Jan 2022 | 162.40 | 154.80 | 166.90 | 152.30 | 620480 | 4.81% |
| 04 Jan 2022 | 154.95 | 157.80 | 159.60 | 152.10 | 152494 | -3.04% |
| 03 Jan 2022 | 159.80 | 145.90 | 164.60 | 144.65 | 411925 | 10.32% |
| 31 Dec 2021 | 144.85 | 145.05 | 149.00 | 144.15 | 43695 | -1.13% |
| 30 Dec 2021 | 146.50 | 142.30 | 149.00 | 141.85 | 138918 | 3.06% |
| 29 Dec 2021 | 142.15 | 145.00 | 148.35 | 141.70 | 34018 | -2.84% |
| 28 Dec 2021 | 146.30 | 144.50 | 148.85 | 140.30 | 73701 | 2.06% |
| 27 Dec 2021 | 143.35 | 133.40 | 156.00 | 131.85 | 111852 | 7.46% |
| 24 Dec 2021 | 133.40 | 135.35 | 136.35 | 132.65 | 17030 | -1.33% |
| 23 Dec 2021 | 135.20 | 135.00 | 136.50 | 134.40 | 29966 | 0.97% |
| 22 Dec 2021 | 133.90 | 132.85 | 134.70 | 132.70 | 18918 | 1.40% |
| 21 Dec 2021 | 132.05 | 126.75 | 134.80 | 126.75 | 36860 | 2.29% |
| 20 Dec 2021 | 129.10 | 134.55 | 137.10 | 127.80 | 54043 | -4.12% |
| 17 Dec 2021 | 134.65 | 138.75 | 138.75 | 134.20 | 30983 | -2.95% |
| 16 Dec 2021 | 138.75 | 141.50 | 141.65 | 138.05 | 11844 | -0.86% |
| 15 Dec 2021 | 139.95 | 141.40 | 145.60 | 136.30 | 81317 | 1.86% |
| 14 Dec 2021 | 137.40 | 142.50 | 142.50 | 136.85 | 40798 | -2.17% |
| 13 Dec 2021 | 140.45 | 143.25 | 143.90 | 139.30 | 29120 | -1.09% |
| 10 Dec 2021 | 142.00 | 141.50 | 145.10 | 140.55 | 39777 | 0.89% |
| 09 Dec 2021 | 140.75 | 139.75 | 142.85 | 137.00 | 34929 | 1.73% |
| 08 Dec 2021 | 138.35 | 139.10 | 140.50 | 138.00 | 36623 | -0.14% |
| 07 Dec 2021 | 138.55 | 139.85 | 142.85 | 137.05 | 33589 | 1.58% |
| 06 Dec 2021 | 136.40 | 138.65 | 143.05 | 135.55 | 37361 | -1.09% |
| 03 Dec 2021 | 137.90 | 138.95 | 139.35 | 135.35 | 33898 | 0.95% |
| 02 Dec 2021 | 136.60 | 132.00 | 137.10 | 131.05 | 49529 | 3.84% |
| 01 Dec 2021 | 131.55 | 131.00 | 134.70 | 131.00 | 23214 | 0.15% |
| 30 Nov 2021 | 131.35 | 131.40 | 137.00 | 130.05 | 47210 | -1.24% |
| 29 Nov 2021 | 133.00 | 137.00 | 137.85 | 132.05 | 68773 | -3.66% |
| 26 Nov 2021 | 138.05 | 142.00 | 143.65 | 136.30 | 38433 | -3.90% |
| 25 Nov 2021 | 143.65 | 141.90 | 146.50 | 141.05 | 36412 | 1.27% |
| 24 Nov 2021 | 141.85 | 142.65 | 145.50 | 140.30 | 42008 | 0.25% |
| 23 Nov 2021 | 141.50 | 135.60 | 144.00 | 133.15 | 43747 | 4.35% |
| 22 Nov 2021 | 135.60 | 142.70 | 142.70 | 135.00 | 38459 | -3.52% |
| 18 Nov 2021 | 140.55 | 145.20 | 146.85 | 137.95 | 53003 | -2.87% |
| 17 Nov 2021 | 144.70 | 145.50 | 151.00 | 142.05 | 115441 | -0.28% |
| 16 Nov 2021 | 145.10 | 147.00 | 149.90 | 143.00 | 42879 | -0.58% |
| 15 Nov 2021 | 145.95 | 157.00 | 157.00 | 145.30 | 75395 | -5.20% |
| 12 Nov 2021 | 153.95 | 153.75 | 156.00 | 150.50 | 49320 | 1.12% |
| 11 Nov 2021 | 152.25 | 153.80 | 155.55 | 151.00 | 38794 | -0.98% |
| 10 Nov 2021 | 153.75 | 154.90 | 159.95 | 153.00 | 121211 | -1.41% |
| 09 Nov 2021 | 155.95 | 163.00 | 163.00 | 154.50 | 194494 | -3.41% |
| 08 Nov 2021 | 161.45 | 139.90 | 165.00 | 139.90 | 466455 | 16.19% |
| 04 Nov 2021 | 138.95 | 140.00 | 140.35 | 138.35 | 21613 | 0.43% |
| 03 Nov 2021 | 138.35 | 138.00 | 140.95 | 138.00 | 18688 | -0.25% |
| 02 Nov 2021 | 138.70 | 139.45 | 140.90 | 137.95 | 25636 | -0.25% |
| 01 Nov 2021 | 139.05 | 138.80 | 140.45 | 136.70 | 35085 | 2.28% |
| 29 Oct 2021 | 135.95 | 138.50 | 139.45 | 134.05 | 37775 | -2.23% |
| 28 Oct 2021 | 139.05 | 141.35 | 141.35 | 138.05 | 20871 | -1.17% |
| 27 Oct 2021 | 140.70 | 139.65 | 144.00 | 138.60 | 53707 | 0.64% |
| 26 Oct 2021 | 139.80 | 138.10 | 143.50 | 136.85 | 40754 | 1.75% |
| 25 Oct 2021 | 137.40 | 142.80 | 142.80 | 133.00 | 42868 | -1.86% |
| 22 Oct 2021 | 140.00 | 142.55 | 144.50 | 137.65 | 53012 | -1.03% |
| 21 Oct 2021 | 141.45 | 144.40 | 145.90 | 139.25 | 54992 | -2.04% |
| 20 Oct 2021 | 144.40 | 149.15 | 151.65 | 143.10 | 36758 | -4.47% |
| 19 Oct 2021 | 151.15 | 153.85 | 153.85 | 147.35 | 82488 | -0.20% |
| 18 Oct 2021 | 151.45 | 154.00 | 155.00 | 150.30 | 65790 | 0.17% |
| 14 Oct 2021 | 151.20 | 147.50 | 155.50 | 147.05 | 200190 | 3.56% |
| 13 Oct 2021 | 146.00 | 145.95 | 147.95 | 145.05 | 32747 | 0.55% |
| 12 Oct 2021 | 145.20 | 148.00 | 148.00 | 144.00 | 29406 | -1.02% |
| 11 Oct 2021 | 146.70 | 148.60 | 148.95 | 146.30 | 24376 | -0.20% |
| 08 Oct 2021 | 147.00 | 149.85 | 150.00 | 146.40 | 33262 | -1.41% |
| 07 Oct 2021 | 149.10 | 148.00 | 150.65 | 147.45 | 76781 | 1.36% |
| 06 Oct 2021 | 147.10 | 148.00 | 150.45 | 146.75 | 46458 | -0.30% |
| 05 Oct 2021 | 147.55 | 149.00 | 152.50 | 146.90 | 87038 | -1.40% |
| 04 Oct 2021 | 149.65 | 150.00 | 150.50 | 147.60 | 41696 | 1.80% |
| 01 Oct 2021 | 147.00 | 148.00 | 149.00 | 143.85 | 27114 | -0.71% |
| 30 Sep 2021 | 148.05 | 147.05 | 150.00 | 146.25 | 37607 | 1.30% |
| 29 Sep 2021 | 146.15 | 143.35 | 151.15 | 142.95 | 38055 | 0.86% |
| 28 Sep 2021 | 144.90 | 146.00 | 148.75 | 143.10 | 38983 | -1.46% |
| 27 Sep 2021 | 147.05 | 149.75 | 149.75 | 146.05 | 30797 | -0.84% |
| 24 Sep 2021 | 148.30 | 147.50 | 152.50 | 144.55 | 96099 | 0.99% |
| 23 Sep 2021 | 146.85 | 148.00 | 148.90 | 146.35 | 29616 | 0.34% |
| 22 Sep 2021 | 146.35 | 144.15 | 150.30 | 144.10 | 43994 | 1.53% |
| 21 Sep 2021 | 144.15 | 144.80 | 148.50 | 141.55 | 31843 | -0.45% |
| 20 Sep 2021 | 144.80 | 145.10 | 150.50 | 144.10 | 30622 | -2.82% |
| 17 Sep 2021 | 149.00 | 151.40 | 151.90 | 147.05 | 42106 | -1.19% |
| 16 Sep 2021 | 150.80 | 155.95 | 155.95 | 150.20 | 33419 | -2.58% |
| 15 Sep 2021 | 154.80 | 153.95 | 158.70 | 152.40 | 84772 | 1.61% |
| 14 Sep 2021 | 152.35 | 149.30 | 154.40 | 149.00 | 54826 | 2.49% |
| 13 Sep 2021 | 148.65 | 149.55 | 150.80 | 148.00 | 31869 | -1.85% |
| 09 Sep 2021 | 151.45 | 152.10 | 152.95 | 149.50 | 22712 | -0.43% |
| 08 Sep 2021 | 152.10 | 149.00 | 153.00 | 148.10 | 43965 | 2.11% |
| 07 Sep 2021 | 148.95 | 149.45 | 150.65 | 146.85 | 28717 | 0.51% |
| 06 Sep 2021 | 148.20 | 151.00 | 152.70 | 146.60 | 47955 | -1.33% |
| 03 Sep 2021 | 150.20 | 152.00 | 153.90 | 149.00 | 42674 | -1.22% |
| 02 Sep 2021 | 152.05 | 151.00 | 156.15 | 150.00 | 45938 | 0.90% |
| 01 Sep 2021 | 150.70 | 154.55 | 154.55 | 149.10 | 38017 | -2.36% |
| 31 Aug 2021 | 154.35 | 151.00 | 158.55 | 149.45 | 105461 | 3.73% |
| 30 Aug 2021 | 148.80 | 152.10 | 154.90 | 148.35 | 136978 | -2.07% |
| 27 Aug 2021 | 151.95 | 153.30 | 156.90 | 148.10 | 106297 | -0.26% |
| 26 Aug 2021 | 152.35 | 144.20 | 155.05 | 144.00 | 128079 | 5.69% |
| 25 Aug 2021 | 144.15 | 140.00 | 149.00 | 139.85 | 119151 | 2.56% |
| 24 Aug 2021 | 140.55 | 133.05 | 142.90 | 130.45 | 108595 | 4.19% |
| 23 Aug 2021 | 134.90 | 143.55 | 148.15 | 131.35 | 80781 | -5.96% |
| 20 Aug 2021 | 143.45 | 142.00 | 150.05 | 142.00 | 61037 | -5.22% |
| 18 Aug 2021 | 151.35 | 154.70 | 156.75 | 149.50 | 56861 | -1.50% |
| 17 Aug 2021 | 153.65 | 153.20 | 159.50 | 152.00 | 67457 | -3.18% |
| 16 Aug 2021 | 158.70 | 159.20 | 163.00 | 157.40 | 81886 | -0.13% |
| 13 Aug 2021 | 158.90 | 166.50 | 170.10 | 157.35 | 124643 | -3.84% |
| 12 Aug 2021 | 165.25 | 155.00 | 174.40 | 153.05 | 284761 | 8.40% |
| 11 Aug 2021 | 152.45 | 156.40 | 156.40 | 142.30 | 141977 | -3.02% |
| 10 Aug 2021 | 157.20 | 172.00 | 172.00 | 148.70 | 150435 | -7.09% |
| 09 Aug 2021 | 169.20 | 174.00 | 177.95 | 168.35 | 66913 | -2.51% |
| 06 Aug 2021 | 173.55 | 170.30 | 175.70 | 167.80 | 87444 | 1.46% |
| 05 Aug 2021 | 171.05 | 172.30 | 172.75 | 165.30 | 71582 | -0.18% |
| 04 Aug 2021 | 171.35 | 179.00 | 180.95 | 170.65 | 74433 | -3.41% |
| 03 Aug 2021 | 177.40 | 180.00 | 183.00 | 174.20 | 108629 | -0.92% |
| 02 Aug 2021 | 179.05 | 171.50 | 183.40 | 170.00 | 325033 | 5.29% |
| 30 Jul 2021 | 170.05 | 171.80 | 174.50 | 169.00 | 96997 | 0.29% |
| 29 Jul 2021 | 169.55 | 168.70 | 173.00 | 168.00 | 72557 | 1.28% |
| 28 Jul 2021 | 167.40 | 171.80 | 178.00 | 165.25 | 118192 | -2.56% |
| 27 Jul 2021 | 171.80 | 175.85 | 179.55 | 170.00 | 83899 | -1.52% |
| 26 Jul 2021 | 174.45 | 175.40 | 180.80 | 173.05 | 134733 | -0.37% |
| 23 Jul 2021 | 175.10 | 182.00 | 182.00 | 174.05 | 180270 | -3.10% |
| 22 Jul 2021 | 180.70 | 187.20 | 188.50 | 179.00 | 307644 | -2.69% |
| 20 Jul 2021 | 185.70 | 176.80 | 190.50 | 170.75 | 735810 | 5.93% |
| 19 Jul 2021 | 175.30 | 171.30 | 179.95 | 164.00 | 312443 | 2.34% |
| 16 Jul 2021 | 171.30 | 180.00 | 180.00 | 168.50 | 415154 | -5.20% |
| 15 Jul 2021 | 180.70 | 183.00 | 193.90 | 179.50 | 1538254 | 0.47% |
| 14 Jul 2021 | 179.85 | 161.90 | 187.65 | 161.10 | 3235026 | 12.09% |
| 13 Jul 2021 | 160.45 | 150.00 | 166.70 | 149.20 | 1522754 | 9.04% |
| 12 Jul 2021 | 147.15 | 138.80 | 155.00 | 137.30 | 1429439 | 8.00% |
| 09 Jul 2021 | 136.25 | 136.95 | 138.70 | 133.95 | 194402 | 0.00% |
| 08 Jul 2021 | 136.25 | 136.85 | 140.50 | 134.55 | 354158 | 0.81% |
| 07 Jul 2021 | 135.15 | 133.55 | 137.60 | 132.60 | 241823 | 1.20% |
| 06 Jul 2021 | 133.55 | 132.80 | 138.50 | 131.75 | 525390 | 1.40% |
| 05 Jul 2021 | 131.70 | 130.90 | 134.20 | 129.70 | 243897 | 1.42% |
| 02 Jul 2021 | 129.85 | 133.25 | 133.95 | 129.20 | 263265 | -1.59% |
| 01 Jul 2021 | 131.95 | 135.00 | 137.20 | 131.25 | 284472 | -0.79% |
| 30 Jun 2021 | 133.00 | 138.00 | 138.00 | 132.35 | 655752 | -8.28% |
| 29 Jun 2021 | 145.00 | 146.95 | 152.70 | 142.15 | 1447866 | -0.85% |
| 28 Jun 2021 | 146.25 | 129.25 | 156.00 | 129.25 | 2236185 | 12.50% |
| 25 Jun 2021 | 130.00 | 130.80 | 133.80 | 129.00 | 241740 | 0.04% |
| 24 Jun 2021 | 129.95 | 129.10 | 133.00 | 127.85 | 254643 | 1.17% |
| 23 Jun 2021 | 128.45 | 131.90 | 132.75 | 127.55 | 244303 | -1.65% |
| 22 Jun 2021 | 130.60 | 129.50 | 135.50 | 129.25 | 386858 | 2.11% |
| 21 Jun 2021 | 127.90 | 129.65 | 133.90 | 127.10 | 327709 | -2.07% |
| 18 Jun 2021 | 130.60 | 133.80 | 134.80 | 126.00 | 355663 | -1.66% |
| 17 Jun 2021 | 132.80 | 132.30 | 138.50 | 130.10 | 401400 | -0.15% |
| 16 Jun 2021 | 133.00 | 130.90 | 139.90 | 130.65 | 1276654 | 1.76% |
| 15 Jun 2021 | 130.70 | 129.25 | 134.45 | 127.50 | 399596 | 1.91% |
| 14 Jun 2021 | 128.25 | 130.65 | 132.35 | 126.00 | 339295 | -1.84% |
| 11 Jun 2021 | 130.65 | 133.95 | 134.70 | 127.25 | 370999 | -1.84% |
| 10 Jun 2021 | 133.10 | 128.00 | 138.50 | 127.80 | 467622 | 4.89% |
| 09 Jun 2021 | 126.90 | 130.30 | 135.35 | 125.00 | 501678 | -1.78% |
| 08 Jun 2021 | 129.20 | 135.95 | 136.10 | 125.25 | 344756 | -4.33% |
| 07 Jun 2021 | 135.05 | 133.00 | 137.00 | 132.95 | 778414 | 4.45% |
| 04 Jun 2021 | 129.30 | 114.70 | 133.40 | 114.40 | 2283892 | 13.22% |
| 03 Jun 2021 | 114.20 | 113.90 | 120.45 | 112.65 | 772628 | 1.02% |
| 02 Jun 2021 | 113.05 | 112.00 | 115.85 | 111.55 | 275522 | 0.80% |
| 01 Jun 2021 | 112.15 | 114.50 | 116.95 | 111.15 | 242005 | -1.36% |
| 31 May 2021 | 113.70 | 113.45 | 116.85 | 113.10 | 236720 | 1.25% |
| 28 May 2021 | 112.30 | 112.00 | 117.20 | 110.25 | 409249 | -0.35% |
| 27 May 2021 | 112.70 | 110.75 | 116.00 | 108.45 | 384774 | 3.30% |
| 26 May 2021 | 109.10 | 109.80 | 111.50 | 108.50 | 131474 | 0.28% |
| 25 May 2021 | 108.80 | 109.95 | 112.45 | 108.00 | 124578 | -0.37% |
| 24 May 2021 | 109.20 | 111.40 | 114.35 | 105.15 | 187892 | -0.86% |
| 21 May 2021 | 110.15 | 112.70 | 114.35 | 109.50 | 127862 | -0.50% |
| 20 May 2021 | 110.70 | 114.00 | 115.65 | 110.10 | 90284 | -0.85% |
| 19 May 2021 | 111.65 | 112.00 | 113.00 | 108.30 | 163279 | -0.49% |
| 18 May 2021 | 112.20 | 118.00 | 119.00 | 110.80 | 147047 | -3.53% |
| 17 May 2021 | 116.30 | 117.00 | 119.00 | 114.75 | 473102 | 1.88% |
| 14 May 2021 | 114.15 | 112.95 | 117.30 | 110.50 | 730574 | 4.77% |
| 12 May 2021 | 108.95 | 104.75 | 113.50 | 104.75 | 640145 | 4.86% |
| 11 May 2021 | 103.90 | 102.00 | 107.25 | 101.15 | 389364 | 1.96% |
| 10 May 2021 | 101.90 | 101.50 | 103.80 | 100.35 | 134006 | 1.54% |
| 07 May 2021 | 100.35 | 100.50 | 104.95 | 98.50 | 330167 | 1.26% |
| 06 May 2021 | 99.10 | 97.90 | 101.50 | 97.05 | 219958 | 1.54% |
| 05 May 2021 | 97.60 | 96.15 | 100.75 | 96.15 | 189204 | 1.51% |
| 04 May 2021 | 96.15 | 97.00 | 99.00 | 95.00 | 139213 | 0.05% |
| 03 May 2021 | 96.10 | 91.20 | 97.90 | 86.40 | 251619 | 6.96% |
| 30 Apr 2021 | 89.85 | 90.00 | 91.50 | 89.00 | 54787 | -1.48% |
| 29 Apr 2021 | 91.20 | 84.50 | 93.75 | 84.15 | 182279 | 8.38% |
| 28 Apr 2021 | 84.15 | 82.35 | 84.95 | 82.35 | 50558 | 1.69% |
| 27 Apr 2021 | 82.75 | 81.55 | 83.45 | 81.55 | 32888 | 1.53% |
| 26 Apr 2021 | 81.50 | 82.00 | 84.35 | 81.00 | 22945 | -1.51% |
| 23 Apr 2021 | 82.75 | 81.80 | 84.00 | 81.50 | 22821 | 0.36% |
| 22 Apr 2021 | 82.45 | 79.90 | 82.85 | 79.85 | 27512 | 3.13% |
| 20 Apr 2021 | 79.95 | 81.70 | 81.70 | 79.40 | 18907 | 0.31% |
| 19 Apr 2021 | 79.70 | 82.00 | 82.00 | 77.00 | 39117 | -4.78% |
| 16 Apr 2021 | 83.70 | 83.90 | 84.25 | 82.20 | 15008 | 2.01% |
| 15 Apr 2021 | 82.05 | 84.90 | 84.90 | 80.65 | 27152 | -2.03% |
| 13 Apr 2021 | 83.75 | 83.30 | 84.60 | 82.85 | 17945 | 2.45% |
| 12 Apr 2021 | 81.75 | 85.75 | 86.50 | 80.65 | 42485 | -6.68% |
| 09 Apr 2021 | 87.60 | 84.80 | 88.90 | 83.35 | 80474 | 4.91% |
| 08 Apr 2021 | 83.50 | 84.85 | 86.30 | 82.50 | 28371 | -0.42% |
| 07 Apr 2021 | 83.85 | 83.00 | 85.90 | 82.65 | 31958 | 1.76% |
| 06 Apr 2021 | 82.40 | 82.50 | 84.55 | 81.00 | 26530 | 1.92% |
| 05 Apr 2021 | 80.85 | 82.95 | 83.40 | 79.50 | 28981 | -2.53% |
| 01 Apr 2021 | 82.95 | 78.35 | 84.00 | 77.20 | 79216 | 7.94% |
| 31 Mar 2021 | 76.85 | 78.80 | 79.85 | 75.65 | 99577 | -0.52% |
| 30 Mar 2021 | 77.25 | 85.05 | 86.00 | 76.00 | 165751 | -7.71% |
| 26 Mar 2021 | 83.70 | 84.00 | 88.00 | 83.05 | 34128 | 1.09% |
| 25 Mar 2021 | 82.80 | 88.00 | 88.00 | 81.65 | 25268 | -3.55% |
| 24 Mar 2021 | 85.85 | 87.80 | 88.35 | 85.00 | 43948 | -3.21% |
| 23 Mar 2021 | 88.70 | 88.00 | 92.15 | 86.55 | 46517 | 0.11% |
| 22 Mar 2021 | 88.60 | 88.70 | 89.90 | 87.10 | 30515 | 1.20% |
| 19 Mar 2021 | 87.55 | 86.30 | 89.00 | 82.00 | 48611 | 1.68% |
| 18 Mar 2021 | 86.10 | 89.90 | 92.00 | 84.25 | 56585 | -3.10% |
| 17 Mar 2021 | 88.85 | 93.45 | 95.45 | 87.50 | 67954 | -4.97% |
| 16 Mar 2021 | 93.50 | 95.95 | 96.30 | 92.40 | 39613 | -0.85% |
| 15 Mar 2021 | 94.30 | 96.40 | 96.80 | 91.15 | 45265 | -0.89% |
| 12 Mar 2021 | 95.15 | 100.00 | 101.90 | 94.50 | 72885 | -3.69% |
| 10 Mar 2021 | 98.80 | 95.50 | 100.90 | 94.00 | 169677 | 3.84% |
| 09 Mar 2021 | 95.15 | 94.90 | 98.60 | 92.70 | 136082 | 2.48% |
| 08 Mar 2021 | 92.85 | 93.90 | 95.85 | 92.60 | 32315 | -1.01% |
| 05 Mar 2021 | 93.80 | 95.10 | 96.55 | 93.00 | 34448 | -1.11% |
| 04 Mar 2021 | 94.85 | 93.35 | 97.20 | 93.35 | 57789 | -0.63% |
| 03 Mar 2021 | 95.45 | 99.20 | 99.20 | 93.00 | 63047 | -0.57% |
| 02 Mar 2021 | 96.00 | 98.00 | 100.10 | 94.85 | 84428 | -1.44% |
| 01 Mar 2021 | 97.40 | 90.00 | 101.70 | 89.00 | 184794 | 7.98% |
| 26 Feb 2021 | 90.20 | 93.60 | 93.60 | 89.60 | 32508 | -3.11% |
| 25 Feb 2021 | 93.10 | 91.60 | 95.95 | 90.80 | 103141 | 2.76% |
| 24 Feb 2021 | 90.60 | 88.65 | 91.90 | 87.55 | 14687 | 3.37% |
| 23 Feb 2021 | 87.65 | 85.45 | 89.70 | 83.85 | 79717 | 4.47% |
| 22 Feb 2021 | 83.90 | 89.95 | 89.95 | 82.75 | 44640 | -4.60% |
| 19 Feb 2021 | 87.95 | 89.00 | 90.70 | 86.10 | 60129 | -2.22% |
| 18 Feb 2021 | 89.95 | 92.25 | 92.25 | 88.00 | 39977 | -0.22% |
| 17 Feb 2021 | 90.15 | 90.00 | 91.50 | 89.10 | 40922 | 0.78% |
| 16 Feb 2021 | 89.45 | 92.40 | 92.40 | 88.80 | 56727 | -0.78% |
| 15 Feb 2021 | 90.15 | 93.65 | 94.75 | 89.00 | 50450 | -2.75% |
| 12 Feb 2021 | 92.70 | 95.25 | 96.00 | 92.00 | 58869 | -0.80% |
| 11 Feb 2021 | 93.45 | 95.25 | 97.65 | 93.00 | 65603 | -1.84% |
| 10 Feb 2021 | 95.20 | 100.00 | 100.00 | 94.50 | 145569 | -7.08% |
| 09 Feb 2021 | 102.45 | 103.00 | 105.35 | 101.45 | 73596 | 1.14% |
| 08 Feb 2021 | 101.30 | 101.15 | 103.80 | 100.50 | 54886 | 1.81% |
| 05 Feb 2021 | 99.50 | 101.05 | 102.95 | 98.70 | 58812 | -2.07% |
| 04 Feb 2021 | 101.60 | 103.95 | 104.25 | 100.20 | 82588 | -2.26% |
| 03 Feb 2021 | 103.95 | 105.00 | 107.05 | 102.00 | 126971 | -0.19% |
| 02 Feb 2021 | 104.15 | 98.05 | 104.80 | 97.00 | 323163 | 6.44% |
| 01 Feb 2021 | 97.85 | 96.00 | 100.85 | 94.95 | 112674 | 2.30% |
| 29 Jan 2021 | 95.65 | 96.50 | 99.50 | 93.90 | 78567 | 2.90% |
| 28 Jan 2021 | 92.95 | 92.00 | 96.50 | 88.40 | 86880 | 0.27% |
| 27 Jan 2021 | 92.70 | 95.35 | 95.60 | 92.15 | 56657 | -2.68% |
| 25 Jan 2021 | 95.25 | 99.60 | 100.95 | 92.80 | 58181 | -2.66% |
| 22 Jan 2021 | 97.85 | 101.60 | 101.60 | 96.50 | 41231 | -2.20% |
| 21 Jan 2021 | 100.05 | 102.30 | 102.80 | 99.20 | 54539 | -0.35% |
| 20 Jan 2021 | 100.40 | 103.00 | 103.00 | 99.80 | 42112 | -1.38% |
| 19 Jan 2021 | 101.80 | 101.50 | 103.00 | 100.20 | 82550 | 2.98% |
| 18 Jan 2021 | 98.85 | 101.75 | 103.00 | 97.20 | 90884 | -2.85% |
| 15 Jan 2021 | 101.75 | 104.90 | 105.75 | 101.10 | 122315 | -3.14% |
| 14 Jan 2021 | 105.05 | 103.55 | 107.00 | 103.35 | 212700 | 1.50% |
| 13 Jan 2021 | 103.50 | 102.00 | 106.90 | 101.35 | 64103 | 1.52% |
| 12 Jan 2021 | 101.95 | 103.30 | 105.00 | 101.70 | 99395 | -1.59% |
| 11 Jan 2021 | 103.60 | 106.50 | 107.60 | 103.20 | 74161 | -3.13% |
| 08 Jan 2021 | 106.95 | 107.80 | 110.00 | 106.35 | 128428 | 0.38% |
| 07 Jan 2021 | 106.55 | 105.45 | 108.75 | 103.25 | 197849 | 3.00% |
| 06 Jan 2021 | 103.45 | 107.60 | 107.60 | 102.55 | 79433 | -3.00% |
| 05 Jan 2021 | 106.65 | 104.00 | 108.00 | 102.75 | 165387 | 1.33% |
| 04 Jan 2021 | 105.25 | 103.05 | 106.40 | 100.05 | 167637 | 2.23% |
| 01 Jan 2021 | 102.95 | 103.00 | 104.75 | 102.55 | 58172 | -0.29% |
| 31 Dec 2020 | 103.25 | 102.00 | 105.00 | 101.10 | 83729 | 1.52% |
| 30 Dec 2020 | 101.70 | 104.35 | 104.40 | 101.10 | 56913 | -2.31% |
| 29 Dec 2020 | 104.10 | 101.95 | 105.70 | 100.00 | 154996 | 3.89% |
| 28 Dec 2020 | 100.20 | 102.00 | 103.25 | 99.50 | 72246 | 0.96% |
| 24 Dec 2020 | 99.25 | 99.60 | 103.20 | 97.60 | 131726 | 0.15% |
| 23 Dec 2020 | 99.10 | 95.50 | 99.70 | 93.40 | 143608 | 6.90% |
| 22 Dec 2020 | 92.70 | 95.00 | 98.65 | 85.90 | 163886 | -2.83% |
| 21 Dec 2020 | 95.40 | 102.65 | 106.50 | 81.45 | 273622 | -6.29% |
| 18 Dec 2020 | 101.80 | 105.50 | 105.50 | 97.80 | 115778 | -2.58% |
