Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 8.97 | 9.19 | 9.19 | 8.83 | 41611 | -0.66% |
| 15 Dec 2025 | 9.03 | 9.31 | 9.32 | 8.11 | 118064 | -2.48% |
| 12 Dec 2025 | 9.26 | 9.33 | 9.38 | 9.11 | 28091 | -0.22% |
| 11 Dec 2025 | 9.28 | 9.46 | 9.46 | 7.90 | 56534 | 0.11% |
| 10 Dec 2025 | 9.27 | 9.32 | 9.43 | 9.22 | 53982 | -0.11% |
| 09 Dec 2025 | 9.28 | 9.44 | 9.44 | 9.20 | 29934 | 0.22% |
| 08 Dec 2025 | 9.26 | 9.30 | 9.46 | 9.03 | 47122 | -0.86% |
| 05 Dec 2025 | 9.34 | 9.28 | 9.48 | 9.01 | 48663 | -0.53% |
| 04 Dec 2025 | 9.39 | 9.25 | 9.47 | 9.25 | 30913 | -0.32% |
| 03 Dec 2025 | 9.42 | 9.50 | 9.50 | 9.36 | 42912 | 0.53% |
| 02 Dec 2025 | 9.37 | 9.40 | 9.49 | 9.31 | 32074 | -0.32% |
| 01 Dec 2025 | 9.40 | 9.44 | 9.49 | 9.29 | 53149 | 0.21% |
| 28 Nov 2025 | 9.38 | 9.49 | 9.50 | 9.30 | 63333 | -0.64% |
| 27 Nov 2025 | 9.44 | 9.42 | 9.50 | 9.31 | 53073 | -0.11% |
| 26 Nov 2025 | 9.45 | 9.47 | 9.60 | 9.33 | 29019 | -0.21% |
| 25 Nov 2025 | 9.47 | 9.22 | 9.58 | 9.22 | 20553 | 0.64% |
| 24 Nov 2025 | 9.41 | 9.60 | 9.65 | 9.35 | 46524 | -1.67% |
| 21 Nov 2025 | 9.57 | 9.52 | 9.69 | 9.50 | 36556 | -0.31% |
| 20 Nov 2025 | 9.60 | 9.80 | 9.85 | 9.53 | 49164 | -0.10% |
| 19 Nov 2025 | 9.61 | 9.65 | 9.74 | 9.51 | 36666 | -0.41% |
| 18 Nov 2025 | 9.65 | 9.65 | 9.98 | 9.51 | 47014 | -0.62% |
| 17 Nov 2025 | 9.71 | 9.65 | 10.50 | 9.51 | 97996 | -0.61% |
| 14 Nov 2025 | 9.77 | 9.70 | 9.94 | 9.70 | 26254 | -0.10% |
| 13 Nov 2025 | 9.78 | 9.99 | 9.99 | 9.45 | 81819 | -0.71% |
| 12 Nov 2025 | 9.85 | 9.80 | 10.25 | 9.58 | 67010 | 2.93% |
| 11 Nov 2025 | 9.57 | 9.52 | 9.75 | 9.43 | 52133 | 0.31% |
| 10 Nov 2025 | 9.54 | 9.70 | 9.84 | 9.40 | 43797 | -1.75% |
| 07 Nov 2025 | 9.71 | 9.57 | 9.81 | 9.51 | 38116 | 1.36% |
| 06 Nov 2025 | 9.58 | 9.63 | 9.81 | 9.40 | 100398 | -2.34% |
| 04 Nov 2025 | 9.81 | 9.61 | 9.95 | 9.61 | 36774 | -0.30% |
| 03 Nov 2025 | 9.84 | 9.85 | 9.97 | 9.70 | 63444 | 0.51% |
| 31 Oct 2025 | 9.79 | 9.88 | 9.88 | 9.21 | 84445 | 0.93% |
| 30 Oct 2025 | 9.70 | 9.05 | 9.90 | 9.05 | 152213 | -1.62% |
| 29 Oct 2025 | 9.86 | 9.95 | 9.95 | 9.80 | 93499 | -0.10% |
| 28 Oct 2025 | 9.87 | 9.98 | 10.00 | 9.85 | 76102 | -0.80% |
| 27 Oct 2025 | 9.95 | 10.07 | 10.07 | 9.90 | 67152 | -0.30% |
| 24 Oct 2025 | 9.98 | 10.15 | 10.15 | 9.90 | 131572 | -0.50% |
| 23 Oct 2025 | 10.03 | 10.18 | 10.18 | 10.00 | 74251 | -1.38% |
| 21 Oct 2025 | 10.17 | 10.25 | 10.60 | 9.99 | 27115 | 0.89% |
| 20 Oct 2025 | 10.08 | 10.17 | 10.17 | 9.92 | 41264 | 0.30% |
| 17 Oct 2025 | 10.05 | 10.14 | 10.17 | 10.02 | 33583 | -0.59% |
| 16 Oct 2025 | 10.11 | 10.14 | 10.18 | 10.00 | 49248 | 0.30% |
| 15 Oct 2025 | 10.08 | 10.05 | 10.15 | 9.91 | 28268 | 0.60% |
| 14 Oct 2025 | 10.02 | 10.25 | 10.25 | 10.00 | 59679 | -1.28% |
| 13 Oct 2025 | 10.15 | 10.01 | 10.22 | 10.01 | 49698 | 0.69% |
| 10 Oct 2025 | 10.08 | 10.14 | 10.24 | 9.93 | 34431 | -0.59% |
| 09 Oct 2025 | 10.14 | 10.25 | 10.25 | 10.08 | 46386 | 0.10% |
| 08 Oct 2025 | 10.13 | 10.24 | 10.24 | 10.08 | 54448 | 0.90% |
| 07 Oct 2025 | 10.04 | 9.99 | 10.19 | 9.76 | 111200 | 0.60% |
| 06 Oct 2025 | 9.98 | 9.83 | 10.15 | 9.75 | 95349 | -0.40% |
| 03 Oct 2025 | 10.02 | 10.23 | 10.29 | 10.00 | 141134 | -1.96% |
| 01 Oct 2025 | 10.22 | 10.17 | 10.24 | 10.08 | 38149 | 0.79% |
| 30 Sep 2025 | 10.14 | 10.24 | 10.24 | 10.03 | 30063 | 0.50% |
| 29 Sep 2025 | 10.09 | 10.17 | 10.31 | 10.00 | 20380 | -0.79% |
| 26 Sep 2025 | 10.17 | 10.24 | 10.35 | 10.13 | 36798 | -0.68% |
| 25 Sep 2025 | 10.24 | 10.42 | 10.42 | 10.02 | 61527 | 0.20% |
| 24 Sep 2025 | 10.22 | 10.47 | 10.47 | 10.06 | 40885 | -0.20% |
| 23 Sep 2025 | 10.24 | 10.10 | 10.75 | 10.00 | 76278 | 1.49% |
| 22 Sep 2025 | 10.09 | 10.25 | 10.25 | 10.01 | 76325 | -0.59% |
| 19 Sep 2025 | 10.15 | 9.90 | 10.25 | 9.90 | 98854 | 1.10% |
| 18 Sep 2025 | 10.04 | 10.17 | 10.17 | 9.92 | 58932 | 0.70% |
| 17 Sep 2025 | 9.97 | 10.28 | 10.28 | 9.80 | 101830 | -1.09% |
| 16 Sep 2025 | 10.08 | 10.36 | 10.41 | 10.00 | 75611 | -0.30% |
| 15 Sep 2025 | 10.11 | 10.25 | 10.25 | 10.00 | 80105 | 0.10% |
| 12 Sep 2025 | 10.10 | 10.11 | 10.30 | 9.90 | 49117 | 0.30% |
| 11 Sep 2025 | 10.07 | 10.16 | 10.16 | 9.81 | 45613 | 0.10% |
| 10 Sep 2025 | 10.06 | 10.17 | 10.17 | 9.83 | 44528 | 0.20% |
| 09 Sep 2025 | 10.04 | 9.61 | 10.23 | 9.61 | 71655 | 0.20% |
| 08 Sep 2025 | 10.02 | 10.25 | 10.25 | 9.56 | 81035 | 0.10% |
| 05 Sep 2025 | 10.01 | 10.26 | 10.26 | 9.95 | 108623 | -0.50% |
| 04 Sep 2025 | 10.06 | 10.28 | 10.28 | 9.80 | 90279 | 0.30% |
| 03 Sep 2025 | 10.03 | 10.28 | 10.28 | 9.85 | 83744 | -0.50% |
| 02 Sep 2025 | 10.08 | 10.29 | 10.29 | 10.00 | 51355 | -0.69% |
| 01 Sep 2025 | 10.15 | 10.30 | 10.50 | 9.99 | 87856 | 1.60% |
| 29 Aug 2025 | 9.99 | 10.09 | 10.09 | 9.90 | 89740 | 1.83% |
| 28 Aug 2025 | 9.81 | 10.07 | 10.07 | 9.51 | 90165 | -2.87% |
| 26 Aug 2025 | 10.10 | 10.30 | 10.30 | 9.91 | 116439 | -0.59% |
| 25 Aug 2025 | 10.16 | 9.89 | 10.30 | 9.56 | 164529 | 6.28% |
| 22 Aug 2025 | 9.56 | 10.36 | 10.36 | 9.31 | 342128 | -4.78% |
| 21 Aug 2025 | 10.04 | 10.50 | 10.83 | 9.95 | 369682 | -3.65% |
| 20 Aug 2025 | 10.42 | 10.70 | 11.00 | 10.00 | 386630 | -1.14% |
| 19 Aug 2025 | 10.54 | 10.66 | 11.09 | 10.00 | 316792 | -3.57% |
| 18 Aug 2025 | 10.93 | 10.99 | 11.30 | 10.50 | 177096 | 1.30% |
| 14 Aug 2025 | 10.79 | 11.05 | 11.39 | 10.50 | 136884 | -2.00% |
| 13 Aug 2025 | 11.01 | 11.49 | 11.49 | 10.70 | 128166 | 0.27% |
| 12 Aug 2025 | 10.98 | 12.23 | 12.23 | 10.82 | 433090 | -8.42% |
| 11 Aug 2025 | 11.99 | 12.12 | 12.12 | 11.84 | 22354 | -1.07% |
| 08 Aug 2025 | 12.12 | 11.66 | 12.20 | 11.13 | 58073 | 2.19% |
| 07 Aug 2025 | 11.86 | 11.88 | 12.02 | 11.00 | 67874 | -0.42% |
| 06 Aug 2025 | 11.91 | 12.19 | 12.19 | 11.88 | 43321 | -0.83% |
| 05 Aug 2025 | 12.01 | 12.01 | 12.25 | 11.92 | 63320 | -0.33% |
| 04 Aug 2025 | 12.05 | 12.09 | 12.33 | 11.72 | 67661 | -0.25% |
| 01 Aug 2025 | 12.08 | 12.44 | 12.44 | 11.76 | 30681 | -0.90% |
| 31 Jul 2025 | 12.19 | 11.97 | 12.38 | 11.96 | 26160 | -0.81% |
| 30 Jul 2025 | 12.29 | 12.30 | 12.40 | 12.06 | 29078 | 1.91% |
| 29 Jul 2025 | 12.06 | 12.44 | 12.44 | 11.94 | 60609 | 0.00% |
| 28 Jul 2025 | 12.06 | 12.43 | 12.60 | 11.92 | 149419 | -1.55% |
| 25 Jul 2025 | 12.25 | 12.89 | 12.89 | 12.00 | 175611 | -2.55% |
| 24 Jul 2025 | 12.57 | 13.18 | 13.18 | 12.50 | 151981 | -1.95% |
| 23 Jul 2025 | 12.82 | 12.91 | 13.30 | 12.47 | 186106 | -2.29% |
| 22 Jul 2025 | 13.12 | 12.50 | 13.24 | 12.50 | 58142 | 0.38% |
| 21 Jul 2025 | 13.07 | 13.35 | 13.35 | 12.70 | 34161 | 0.00% |
| 18 Jul 2025 | 13.07 | 13.15 | 13.35 | 13.01 | 43565 | -0.38% |
| 17 Jul 2025 | 13.12 | 13.00 | 13.28 | 12.60 | 65885 | -0.15% |
| 16 Jul 2025 | 13.14 | 13.55 | 13.55 | 13.07 | 46959 | 0.61% |
| 15 Jul 2025 | 13.06 | 13.00 | 13.28 | 12.92 | 83681 | 0.54% |
| 14 Jul 2025 | 12.99 | 13.73 | 13.73 | 12.90 | 150634 | -0.69% |
| 11 Jul 2025 | 13.08 | 13.88 | 13.88 | 13.05 | 54787 | -2.32% |
| 10 Jul 2025 | 13.39 | 13.40 | 13.56 | 12.81 | 164734 | 3.64% |
| 09 Jul 2025 | 12.92 | 13.00 | 13.20 | 12.74 | 52733 | 0.54% |
| 08 Jul 2025 | 12.85 | 13.30 | 13.46 | 12.48 | 124332 | -2.13% |
| 07 Jul 2025 | 13.13 | 13.30 | 13.60 | 13.05 | 62395 | -1.28% |
| 04 Jul 2025 | 13.30 | 13.60 | 13.60 | 13.03 | 42317 | 0.15% |
| 03 Jul 2025 | 13.28 | 13.11 | 13.49 | 12.66 | 31933 | 1.30% |
| 02 Jul 2025 | 13.11 | 13.29 | 13.49 | 13.05 | 37421 | -0.76% |
| 01 Jul 2025 | 13.21 | 13.37 | 13.56 | 13.05 | 55876 | -0.83% |
| 30 Jun 2025 | 13.32 | 13.62 | 13.75 | 13.16 | 79069 | -2.84% |
| 27 Jun 2025 | 13.71 | 13.79 | 13.79 | 13.21 | 113978 | 3.55% |
| 26 Jun 2025 | 13.24 | 12.71 | 13.30 | 12.41 | 98132 | 4.01% |
| 25 Jun 2025 | 12.73 | 12.84 | 12.84 | 12.00 | 128002 | 4.09% |
| 24 Jun 2025 | 12.23 | 12.00 | 12.39 | 12.00 | 63340 | 1.92% |
| 23 Jun 2025 | 12.00 | 12.49 | 12.49 | 11.92 | 103810 | 0.59% |
| 20 Jun 2025 | 11.93 | 12.31 | 12.31 | 11.67 | 136414 | -2.85% |
| 19 Jun 2025 | 12.28 | 12.95 | 12.95 | 12.23 | 122530 | -2.23% |
| 18 Jun 2025 | 12.56 | 13.20 | 13.20 | 12.35 | 174313 | -2.86% |
| 17 Jun 2025 | 12.93 | 13.20 | 13.78 | 12.80 | 157389 | -1.97% |
| 16 Jun 2025 | 13.19 | 12.01 | 13.20 | 12.01 | 218472 | 4.85% |
| 13 Jun 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 146161 | -4.98% |
| 12 Jun 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 221800 | -4.95% |
| 11 Jun 2025 | 13.93 | 14.25 | 14.25 | 13.83 | 103061 | -1.62% |
| 10 Jun 2025 | 14.16 | 14.29 | 14.29 | 13.89 | 83385 | 2.39% |
| 09 Jun 2025 | 13.83 | 13.43 | 14.18 | 13.43 | 253111 | -2.12% |
| 06 Jun 2025 | 14.13 | 14.00 | 14.29 | 13.80 | 73969 | 0.50% |
| 05 Jun 2025 | 14.06 | 13.98 | 14.36 | 13.95 | 145792 | -1.47% |
| 04 Jun 2025 | 14.27 | 14.79 | 14.79 | 14.05 | 84415 | -1.59% |
| 03 Jun 2025 | 14.50 | 14.80 | 15.02 | 14.31 | 106632 | 1.33% |
| 02 Jun 2025 | 14.31 | 14.12 | 15.19 | 14.12 | 228141 | -3.70% |
| 30 May 2025 | 14.86 | 14.02 | 15.48 | 14.02 | 380690 | 0.75% |
| 29 May 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 90675 | -4.96% |
| 28 May 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 137803 | -4.96% |
| 27 May 2025 | 16.33 | 15.75 | 17.00 | 15.75 | 222023 | -1.45% |
| 26 May 2025 | 16.57 | 17.43 | 17.43 | 16.57 | 54581 | -4.99% |
| 23 May 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 46232 | 1.99% |
| 22 May 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 12649 | 1.97% |
| 21 May 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 17465 | 1.95% |
| 20 May 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 50078 | 1.98% |
| 19 May 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 49045 | 1.96% |
| 16 May 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 18990 | 2.00% |
| 15 May 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 31271 | 1.97% |
| 14 May 2025 | 15.21 | 14.93 | 15.21 | 14.93 | 53932 | 1.94% |
| 13 May 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 47599 | -1.97% |
| 12 May 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 44298 | -2.00% |
| 09 May 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 10801 | -1.96% |
| 08 May 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 22220 | -1.98% |
| 07 May 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 8569 | -1.94% |
| 06 May 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 7386 | -1.96% |
| 05 May 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 7261 | -1.98% |
| 02 May 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 9033 | -2.00% |
| 30 Apr 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 3676 | -1.96% |
| 29 Apr 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 11797 | -1.98% |
| 28 Apr 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 7973 | -1.99% |
| 25 Apr 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 5801 | -1.95% |
| 24 Apr 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 6298 | -1.97% |
| 23 Apr 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 7419 | -1.98% |
| 22 Apr 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 8256 | -1.99% |
| 21 Apr 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 27110 | -2.00% |
| 17 Apr 2025 | 20.53 | 20.00 | 20.53 | 20.00 | 56165 | 4.96% |
| 16 Apr 2025 | 19.56 | 19.56 | 19.56 | 19.47 | 33621 | 4.99% |
| 15 Apr 2025 | 18.63 | 18.45 | 18.63 | 18.00 | 58222 | 4.96% |
| 11 Apr 2025 | 17.75 | 16.92 | 17.75 | 16.92 | 51352 | 4.97% |
| 09 Apr 2025 | 16.91 | 16.92 | 16.92 | 16.67 | 39238 | 4.90% |
| 08 Apr 2025 | 16.12 | 16.47 | 16.47 | 15.70 | 36878 | 2.68% |
| 07 Apr 2025 | 15.70 | 14.49 | 16.01 | 14.49 | 53367 | 2.95% |
| 04 Apr 2025 | 15.25 | 15.10 | 15.25 | 15.10 | 21904 | 1.94% |
| 03 Apr 2025 | 14.96 | 14.75 | 14.96 | 14.75 | 8248 | 1.42% |
| 02 Apr 2025 | 14.75 | 14.45 | 14.75 | 14.45 | 8394 | 1.94% |
| 01 Apr 2025 | 14.47 | 14.20 | 14.47 | 14.20 | 9415 | 1.97% |
| 28 Mar 2025 | 14.19 | 13.92 | 14.19 | 13.92 | 21653 | 1.94% |
| 27 Mar 2025 | 13.92 | 14.48 | 14.48 | 13.92 | 50112 | -1.97% |
| 26 Mar 2025 | 14.20 | 13.93 | 14.20 | 13.93 | 37104 | 1.94% |
| 25 Mar 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 38554 | -1.97% |
| 24 Mar 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 38725 | -2.00% |
| 21 Mar 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 48823 | -1.96% |
| 20 Mar 2025 | 14.79 | 15.09 | 15.09 | 14.79 | 46893 | -1.99% |
| 19 Mar 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 43164 | -1.95% |
| 18 Mar 2025 | 15.39 | 16.01 | 16.01 | 15.39 | 445262 | -1.97% |
| 17 Mar 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 23545 | -2.00% |
| 13 Mar 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 20203 | -1.96% |
| 12 Mar 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 15329 | -1.98% |
| 11 Mar 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16567 | -2.00% |
| 10 Mar 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 6807 | -1.96% |
| 07 Mar 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 6561 | -1.98% |
| 06 Mar 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 10054 | -1.99% |
| 05 Mar 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 9337 | -1.95% |
| 04 Mar 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 9336 | -1.97% |
| 03 Mar 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 5826 | -1.98% |
| 28 Feb 2025 | 19.17 | 19.56 | 19.56 | 19.17 | 25330 | -1.99% |
| 27 Feb 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 20007 | 4.99% |
| 25 Feb 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 23457 | 4.96% |
| 24 Feb 2025 | 17.75 | 17.18 | 17.75 | 16.92 | 15610 | 4.97% |
| 21 Feb 2025 | 16.91 | 16.70 | 16.91 | 16.60 | 68810 | 4.97% |
| 20 Feb 2025 | 16.11 | 15.50 | 16.11 | 15.00 | 24120 | 4.95% |
| 19 Feb 2025 | 15.35 | 15.83 | 16.15 | 15.35 | 51555 | -4.95% |
| 18 Feb 2025 | 16.15 | 16.15 | 16.65 | 16.15 | 35042 | -4.94% |
| 17 Feb 2025 | 16.99 | 17.00 | 17.78 | 16.96 | 49625 | -4.82% |
| 14 Feb 2025 | 17.85 | 18.70 | 18.70 | 16.92 | 89568 | 0.22% |
| 13 Feb 2025 | 17.81 | 16.13 | 17.81 | 16.13 | 31258 | 4.95% |
| 12 Feb 2025 | 16.97 | 16.94 | 17.39 | 16.94 | 51264 | -4.82% |
| 11 Feb 2025 | 17.83 | 17.84 | 18.38 | 17.83 | 39144 | -4.96% |
| 10 Feb 2025 | 18.76 | 19.59 | 19.59 | 18.62 | 95583 | -4.24% |
| 07 Feb 2025 | 19.59 | 20.37 | 20.37 | 19.59 | 56405 | -1.95% |
| 06 Feb 2025 | 19.98 | 19.20 | 19.98 | 19.20 | 159874 | 1.99% |
| 05 Feb 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 47092 | -1.95% |
| 04 Feb 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 13446 | -1.96% |
| 03 Feb 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 8470 | -1.97% |
| 01 Feb 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 29754 | -1.98% |
| 31 Jan 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 9895 | -1.99% |
| 30 Jan 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 5983 | -1.99% |
| 29 Jan 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 4980 | -2.00% |
| 28 Jan 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 4769 | -1.96% |
| 27 Jan 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 36462 | -1.96% |
| 24 Jan 2025 | 23.44 | 23.39 | 23.44 | 23.30 | 234540 | 1.96% |
| 23 Jan 2025 | 22.99 | 22.09 | 22.99 | 22.09 | 263683 | 2.00% |
| 22 Jan 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 16882 | -1.96% |
| 21 Jan 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 20349 | -1.96% |
| 20 Jan 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 26462 | -1.96% |
| 17 Jan 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 14064 | -1.97% |
| 16 Jan 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 25312 | -1.97% |
| 15 Jan 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 13421 | -1.97% |
| 14 Jan 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 23513 | -1.97% |
| 13 Jan 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 14196 | -1.97% |
| 10 Jan 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 16083 | -1.97% |
| 09 Jan 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 13881 | -1.96% |
| 08 Jan 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 11008 | -2.00% |
| 07 Jan 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 14105 | -1.99% |
| 06 Jan 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 45739 | -1.99% |
| 03 Jan 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 45786 | -1.98% |
| 02 Jan 2025 | 29.79 | 29.75 | 29.88 | 27.04 | 356871 | 4.67% |
| 01 Jan 2025 | 28.46 | 27.96 | 28.46 | 27.70 | 147451 | 4.98% |
| 31 Dec 2024 | 27.11 | 25.80 | 27.11 | 24.53 | 243392 | 5.00% |
| 30 Dec 2024 | 25.82 | 24.63 | 25.86 | 24.00 | 176160 | 4.83% |
| 27 Dec 2024 | 24.63 | 23.95 | 25.29 | 22.90 | 165524 | 2.24% |
| 26 Dec 2024 | 24.09 | 23.17 | 24.32 | 23.10 | 254020 | 3.97% |
| 24 Dec 2024 | 23.17 | 23.17 | 24.30 | 23.17 | 443767 | -4.96% |
| 23 Dec 2024 | 24.38 | 26.00 | 26.00 | 24.38 | 224422 | -4.99% |
| 20 Dec 2024 | 25.66 | 26.58 | 26.58 | 24.06 | 382680 | 1.34% |
| 19 Dec 2024 | 25.32 | 25.32 | 25.32 | 23.02 | 549488 | 4.98% |
| 18 Dec 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 64334 | 4.96% |
| 17 Dec 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 89787 | 4.98% |
| 16 Dec 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 53314 | 4.99% |
| 13 Dec 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 79555 | 4.98% |
| 12 Dec 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 60445 | 4.97% |
| 11 Dec 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 92817 | 4.99% |
| 10 Dec 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 55818 | 4.95% |
| 09 Dec 2024 | 17.17 | 17.00 | 17.17 | 17.00 | 80200 | 4.95% |
| 06 Dec 2024 | 16.36 | 16.80 | 17.22 | 16.36 | 46314 | -4.99% |
| 05 Dec 2024 | 17.22 | 17.22 | 17.22 | 16.50 | 352696 | 5.00% |
| 04 Dec 2024 | 16.40 | 16.40 | 16.40 | 16.00 | 177291 | 4.99% |
| 03 Dec 2024 | 15.62 | 15.20 | 15.65 | 14.70 | 93319 | 4.76% |
| 02 Dec 2024 | 14.91 | 15.10 | 15.11 | 14.62 | 36088 | 0.68% |
| 29 Nov 2024 | 14.81 | 14.70 | 15.10 | 14.51 | 73345 | 2.92% |
| 28 Nov 2024 | 14.39 | 14.60 | 15.30 | 14.30 | 70271 | -3.29% |
| 27 Nov 2024 | 14.88 | 14.67 | 15.00 | 14.61 | 96930 | -0.60% |
| 26 Nov 2024 | 14.97 | 14.50 | 15.18 | 13.80 | 50322 | 3.10% |
| 25 Nov 2024 | 14.52 | 13.78 | 15.20 | 13.78 | 239167 | 0.14% |
| 22 Nov 2024 | 14.50 | 15.25 | 15.25 | 14.50 | 48023 | -4.98% |
| 21 Nov 2024 | 15.26 | 16.21 | 16.21 | 14.67 | 547129 | -1.17% |
| 19 Nov 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 89510 | 4.96% |
| 18 Nov 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 104850 | 5.00% |
| 14 Nov 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 26699 | 4.94% |
| 13 Nov 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 29768 | 4.95% |
| 12 Nov 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 24999 | 4.95% |
| 11 Nov 2024 | 12.12 | 12.10 | 12.12 | 12.10 | 60859 | 4.94% |
| 08 Nov 2024 | 11.55 | 11.82 | 12.45 | 11.52 | 12993 | -4.70% |
| 07 Nov 2024 | 12.12 | 12.01 | 12.49 | 11.41 | 13329 | 0.92% |
| 06 Nov 2024 | 12.01 | 11.79 | 12.50 | 11.50 | 10059 | -0.66% |
| 05 Nov 2024 | 12.09 | 11.56 | 12.20 | 11.15 | 19909 | 3.07% |
| 04 Nov 2024 | 11.73 | 11.09 | 11.80 | 10.76 | 20968 | 3.62% |
| 01 Nov 2024 | 11.32 | 11.20 | 11.73 | 10.64 | 19301 | 1.16% |
| 31 Oct 2024 | 11.19 | 11.00 | 11.78 | 10.66 | 9638 | -0.27% |
| 30 Oct 2024 | 11.22 | 11.55 | 12.00 | 10.87 | 20595 | -1.92% |
| 29 Oct 2024 | 11.44 | 11.00 | 11.78 | 10.66 | 14678 | 1.96% |
| 28 Oct 2024 | 11.22 | 10.70 | 11.75 | 10.64 | 23083 | 0.18% |
| 25 Oct 2024 | 11.20 | 11.54 | 12.35 | 11.20 | 23283 | -4.92% |
| 24 Oct 2024 | 11.78 | 12.51 | 12.95 | 11.78 | 10755 | -4.92% |
| 23 Oct 2024 | 12.39 | 11.95 | 12.86 | 11.84 | 21328 | -0.56% |
| 22 Oct 2024 | 12.46 | 12.36 | 13.23 | 11.98 | 60846 | -1.19% |
| 21 Oct 2024 | 12.61 | 11.92 | 13.16 | 11.92 | 35143 | 0.56% |
| 18 Oct 2024 | 12.54 | 12.65 | 13.39 | 12.27 | 14975 | -2.87% |
| 17 Oct 2024 | 12.91 | 12.59 | 13.25 | 12.59 | 45819 | -2.57% |
| 16 Oct 2024 | 13.25 | 13.32 | 13.45 | 12.98 | 23448 | -3.00% |
| 15 Oct 2024 | 13.66 | 13.64 | 14.71 | 13.64 | 60060 | -4.81% |
| 14 Oct 2024 | 14.35 | 14.35 | 14.50 | 14.35 | 125277 | -4.97% |
| 07 Oct 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 26145 | -4.97% |
| 30 Sep 2024 | 15.89 | 17.55 | 17.55 | 15.89 | 101737 | -4.96% |
| 23 Sep 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 240774 | 4.96% |
| 16 Sep 2024 | 15.93 | 14.63 | 16.17 | 14.63 | 474800 | 3.44% |
| 09 Sep 2024 | 15.40 | 15.40 | 17.02 | 15.40 | 711482 | -5.00% |
| 02 Sep 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 18124 | -4.98% |
| 28 Aug 2024 | 17.06 | 18.84 | 18.84 | 17.06 | 480214 | -4.96% |
| 27 Aug 2024 | 17.95 | 17.10 | 17.95 | 16.25 | 586619 | 4.97% |
| 26 Aug 2024 | 17.10 | 17.09 | 17.10 | 15.50 | 1317686 | 4.97% |
| 23 Aug 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 241444 | 4.96% |
| 22 Aug 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 211354 | 4.94% |
| 21 Aug 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 324370 | 9.96% |
| 20 Aug 2024 | 13.45 | 12.35 | 13.45 | 12.30 | 503927 | 9.98% |
| 19 Aug 2024 | 12.23 | 11.20 | 12.23 | 11.15 | 717775 | 9.98% |
| 16 Aug 2024 | 11.12 | 11.28 | 11.28 | 10.96 | 71515 | 1.18% |
| 14 Aug 2024 | 10.99 | 10.96 | 11.24 | 10.93 | 52876 | 0.27% |
| 13 Aug 2024 | 10.96 | 11.30 | 11.30 | 10.80 | 80948 | -1.35% |
| 12 Aug 2024 | 11.11 | 11.07 | 11.29 | 10.60 | 89453 | 0.36% |
| 09 Aug 2024 | 11.07 | 10.50 | 11.20 | 10.50 | 47487 | 0.45% |
| 08 Aug 2024 | 11.02 | 11.00 | 11.25 | 10.91 | 57924 | -1.25% |
| 07 Aug 2024 | 11.16 | 11.40 | 11.40 | 10.91 | 39581 | 1.55% |
| 06 Aug 2024 | 10.99 | 11.17 | 11.25 | 10.85 | 75085 | -1.61% |
| 05 Aug 2024 | 11.17 | 11.06 | 11.36 | 10.85 | 120981 | -2.10% |
| 02 Aug 2024 | 11.41 | 11.55 | 11.55 | 11.20 | 44473 | -0.70% |
| 01 Aug 2024 | 11.49 | 11.23 | 11.55 | 11.02 | 126692 | 0.35% |
| 31 Jul 2024 | 11.45 | 11.30 | 11.55 | 11.20 | 65241 | 0.00% |
| 30 Jul 2024 | 11.45 | 11.40 | 11.65 | 11.32 | 69399 | 0.62% |
| 29 Jul 2024 | 11.38 | 11.45 | 11.50 | 11.28 | 82509 | 0.89% |
| 26 Jul 2024 | 11.28 | 11.16 | 11.45 | 11.16 | 50227 | 0.09% |
| 25 Jul 2024 | 11.27 | 11.45 | 11.45 | 11.10 | 118732 | -1.23% |
| 24 Jul 2024 | 11.41 | 11.45 | 11.45 | 11.01 | 101724 | 2.61% |
| 23 Jul 2024 | 11.12 | 11.45 | 11.45 | 11.02 | 73993 | 1.09% |
| 22 Jul 2024 | 11.00 | 11.16 | 11.45 | 10.85 | 76253 | 0.55% |
| 19 Jul 2024 | 10.94 | 11.00 | 11.30 | 10.90 | 106204 | -2.32% |
| 18 Jul 2024 | 11.20 | 11.35 | 11.39 | 11.00 | 77975 | -1.67% |
| 16 Jul 2024 | 11.39 | 11.30 | 11.50 | 11.30 | 59221 | 0.09% |
| 15 Jul 2024 | 11.38 | 11.60 | 11.70 | 10.98 | 88200 | -1.39% |
| 12 Jul 2024 | 11.54 | 11.15 | 11.90 | 11.15 | 85398 | -0.52% |
| 11 Jul 2024 | 11.60 | 11.47 | 12.00 | 11.47 | 61918 | -0.85% |
| 10 Jul 2024 | 11.70 | 11.85 | 11.99 | 11.60 | 91001 | 0.78% |
| 09 Jul 2024 | 11.61 | 11.63 | 11.95 | 11.50 | 303365 | -0.17% |
| 08 Jul 2024 | 11.63 | 11.88 | 11.89 | 11.40 | 94535 | -0.43% |
| 05 Jul 2024 | 11.68 | 12.00 | 12.19 | 11.30 | 102607 | -1.18% |
| 04 Jul 2024 | 11.82 | 11.90 | 11.90 | 11.19 | 122806 | 0.51% |
| 03 Jul 2024 | 11.76 | 11.53 | 11.98 | 10.96 | 141103 | 1.99% |
| 02 Jul 2024 | 11.53 | 11.71 | 11.90 | 11.38 | 173049 | -2.04% |
| 01 Jul 2024 | 11.77 | 12.00 | 12.00 | 11.71 | 83579 | -1.42% |
| 28 Jun 2024 | 11.94 | 11.76 | 12.08 | 11.71 | 133944 | -0.08% |
| 27 Jun 2024 | 11.95 | 11.70 | 12.00 | 11.70 | 103928 | 0.08% |
| 26 Jun 2024 | 11.94 | 11.98 | 12.05 | 11.80 | 90851 | -0.25% |
| 25 Jun 2024 | 11.97 | 12.00 | 12.05 | 11.95 | 79004 | 0.34% |
| 24 Jun 2024 | 11.93 | 12.18 | 12.18 | 11.70 | 105371 | -0.25% |
| 21 Jun 2024 | 11.96 | 12.00 | 12.18 | 11.81 | 200377 | -0.25% |
| 20 Jun 2024 | 11.99 | 11.97 | 12.08 | 11.54 | 122519 | 0.17% |
| 19 Jun 2024 | 11.97 | 12.18 | 12.18 | 11.80 | 161751 | -0.08% |
| 18 Jun 2024 | 11.98 | 11.71 | 12.19 | 11.71 | 218304 | 0.25% |
| 14 Jun 2024 | 11.95 | 12.28 | 12.28 | 11.86 | 124122 | -0.17% |
| 13 Jun 2024 | 11.97 | 11.87 | 12.11 | 11.80 | 132914 | -1.16% |
| 12 Jun 2024 | 12.11 | 12.69 | 12.69 | 12.00 | 142935 | 0.17% |
| 11 Jun 2024 | 12.09 | 12.60 | 12.60 | 11.90 | 150812 | -0.17% |
| 10 Jun 2024 | 12.11 | 12.26 | 12.26 | 11.10 | 216724 | 3.68% |
| 07 Jun 2024 | 11.68 | 11.70 | 11.85 | 11.12 | 150607 | -0.17% |
| 06 Jun 2024 | 11.70 | 11.50 | 11.70 | 11.15 | 129579 | 4.93% |
| 05 Jun 2024 | 11.15 | 11.35 | 11.69 | 10.83 | 180500 | -2.19% |
| 04 Jun 2024 | 11.40 | 11.98 | 12.20 | 11.39 | 207089 | -4.84% |
| 03 Jun 2024 | 11.98 | 12.10 | 12.64 | 11.51 | 340405 | -0.91% |
| 31 May 2024 | 12.09 | 12.17 | 12.49 | 11.71 | 225067 | -0.66% |
| 30 May 2024 | 12.17 | 12.00 | 12.70 | 11.59 | 355623 | -0.25% |
| 29 May 2024 | 12.20 | 13.00 | 13.25 | 12.13 | 274788 | -4.39% |
| 28 May 2024 | 12.76 | 12.60 | 12.76 | 12.40 | 703982 | 4.93% |
| 27 May 2024 | 12.16 | 11.99 | 12.16 | 11.87 | 367436 | 4.92% |
| 24 May 2024 | 11.59 | 10.49 | 11.59 | 10.49 | 515276 | 4.98% |
| 23 May 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 98140 | -4.99% |
| 22 May 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 87950 | -4.99% |
| 21 May 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 106559 | -4.97% |
| 18 May 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 126483 | -4.95% |
| 17 May 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 84640 | -4.98% |
| 16 May 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 53639 | -5.00% |
| 15 May 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 50596 | -4.94% |
| 14 May 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 55631 | -5.00% |
| 13 May 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 77040 | -4.98% |
| 10 May 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 348079 | -4.95% |
| 09 May 2024 | 18.39 | 18.07 | 18.39 | 17.55 | 582747 | 9.99% |
| 08 May 2024 | 16.72 | 16.28 | 16.72 | 16.00 | 790362 | 10.00% |
| 07 May 2024 | 15.20 | 13.24 | 15.20 | 13.13 | 2907247 | 19.97% |
| 06 May 2024 | 12.67 | 10.94 | 12.67 | 10.80 | 1683111 | 19.98% |
| 03 May 2024 | 10.56 | 10.19 | 10.75 | 10.00 | 530125 | 4.55% |
| 02 May 2024 | 10.10 | 9.45 | 10.97 | 9.32 | 1400287 | 9.07% |
| 30 Apr 2024 | 9.26 | 9.35 | 9.40 | 9.01 | 248237 | 0.98% |
| 29 Apr 2024 | 9.17 | 9.27 | 9.27 | 9.06 | 178640 | 0.88% |
| 26 Apr 2024 | 9.09 | 9.20 | 9.20 | 8.98 | 107511 | 0.33% |
| 25 Apr 2024 | 9.06 | 9.15 | 9.15 | 8.85 | 122421 | 0.22% |
| 24 Apr 2024 | 9.04 | 8.99 | 9.15 | 8.88 | 152192 | 0.78% |
| 23 Apr 2024 | 8.97 | 8.92 | 9.19 | 8.90 | 194460 | 0.56% |
| 22 Apr 2024 | 8.92 | 8.98 | 9.00 | 8.80 | 175069 | 1.02% |
| 19 Apr 2024 | 8.83 | 9.00 | 9.05 | 8.58 | 105509 | 0.34% |
| 18 Apr 2024 | 8.80 | 8.78 | 8.98 | 8.72 | 102337 | 0.23% |
| 16 Apr 2024 | 8.78 | 8.80 | 8.99 | 8.70 | 87195 | 0.92% |
| 15 Apr 2024 | 8.70 | 9.00 | 9.00 | 8.21 | 157890 | -1.81% |
| 12 Apr 2024 | 8.86 | 9.00 | 9.09 | 8.71 | 116353 | -0.89% |
| 10 Apr 2024 | 8.94 | 8.99 | 9.19 | 8.90 | 130860 | 0.00% |
| 09 Apr 2024 | 8.94 | 9.19 | 9.19 | 8.90 | 147445 | -0.45% |
| 08 Apr 2024 | 8.98 | 8.75 | 9.20 | 8.70 | 224911 | 3.34% |
| 05 Apr 2024 | 8.69 | 9.05 | 9.05 | 8.50 | 203395 | -2.25% |
| 04 Apr 2024 | 8.89 | 8.90 | 9.00 | 8.80 | 261799 | 1.95% |
| 03 Apr 2024 | 8.72 | 8.30 | 9.09 | 8.05 | 584291 | 6.86% |
| 02 Apr 2024 | 8.16 | 8.15 | 8.18 | 7.60 | 75353 | 1.75% |
| 01 Apr 2024 | 8.02 | 8.10 | 8.10 | 7.94 | 100272 | 1.52% |
| 28 Mar 2024 | 7.90 | 8.06 | 8.10 | 7.81 | 134912 | -1.62% |
| 27 Mar 2024 | 8.03 | 8.37 | 8.37 | 7.85 | 137779 | -0.25% |
| 26 Mar 2024 | 8.05 | 8.39 | 8.39 | 7.85 | 120366 | -0.25% |
| 22 Mar 2024 | 8.07 | 8.00 | 8.23 | 7.90 | 87790 | -1.34% |
| 21 Mar 2024 | 8.18 | 8.06 | 8.38 | 7.90 | 64085 | 4.07% |
| 20 Mar 2024 | 7.86 | 8.09 | 8.09 | 7.80 | 55071 | -1.63% |
| 19 Mar 2024 | 7.99 | 8.05 | 8.09 | 7.80 | 33984 | -0.50% |
| 18 Mar 2024 | 8.03 | 8.09 | 8.40 | 7.74 | 77480 | -0.74% |
| 15 Mar 2024 | 8.09 | 8.09 | 8.25 | 7.72 | 53888 | 1.89% |
| 14 Mar 2024 | 7.94 | 7.35 | 8.00 | 7.11 | 90399 | 8.17% |
| 13 Mar 2024 | 7.34 | 7.65 | 8.13 | 7.11 | 111023 | -5.17% |
| 12 Mar 2024 | 7.74 | 8.30 | 8.30 | 7.03 | 182400 | -5.84% |
| 11 Mar 2024 | 8.22 | 8.55 | 8.60 | 8.16 | 84792 | -1.32% |
| 07 Mar 2024 | 8.33 | 8.30 | 8.42 | 8.20 | 57500 | 1.46% |
| 06 Mar 2024 | 8.21 | 8.56 | 8.64 | 7.90 | 138251 | -4.09% |
| 05 Mar 2024 | 8.56 | 8.25 | 8.72 | 8.22 | 139472 | 3.88% |
| 04 Mar 2024 | 8.24 | 8.60 | 8.60 | 8.20 | 70325 | -2.25% |
| 02 Mar 2024 | 8.43 | 8.55 | 8.60 | 8.37 | 25580 | 0.36% |
| 01 Mar 2024 | 8.40 | 8.29 | 8.58 | 8.29 | 100325 | 2.07% |
| 29 Feb 2024 | 8.23 | 8.26 | 8.30 | 8.16 | 50965 | 0.49% |
| 28 Feb 2024 | 8.19 | 8.41 | 8.41 | 8.11 | 65341 | -2.03% |
| 27 Feb 2024 | 8.36 | 8.42 | 8.51 | 8.30 | 54916 | -0.71% |
| 26 Feb 2024 | 8.42 | 8.59 | 8.59 | 8.32 | 59093 | -0.94% |
| 23 Feb 2024 | 8.50 | 8.64 | 8.70 | 8.45 | 70970 | -0.23% |
| 22 Feb 2024 | 8.52 | 8.52 | 8.65 | 8.50 | 52819 | -0.23% |
| 21 Feb 2024 | 8.54 | 8.55 | 8.69 | 8.50 | 52845 | -0.58% |
| 20 Feb 2024 | 8.59 | 8.70 | 8.70 | 8.51 | 55329 | -0.58% |
| 19 Feb 2024 | 8.64 | 8.75 | 8.75 | 8.53 | 84393 | 0.00% |
| 16 Feb 2024 | 8.64 | 8.74 | 8.74 | 8.54 | 73515 | 1.29% |
| 15 Feb 2024 | 8.53 | 8.53 | 8.60 | 8.31 | 83012 | 1.67% |
| 14 Feb 2024 | 8.39 | 8.48 | 8.63 | 8.25 | 95629 | -1.06% |
| 13 Feb 2024 | 8.48 | 8.82 | 8.82 | 8.31 | 71742 | -1.97% |
| 12 Feb 2024 | 8.65 | 8.85 | 8.99 | 8.54 | 205108 | -0.80% |
| 09 Feb 2024 | 8.72 | 8.85 | 8.94 | 8.60 | 239705 | 1.28% |
| 08 Feb 2024 | 8.61 | 8.30 | 8.98 | 8.15 | 350468 | 4.24% |
| 07 Feb 2024 | 8.26 | 8.28 | 8.29 | 8.10 | 73502 | 0.49% |
| 06 Feb 2024 | 8.22 | 8.30 | 8.30 | 8.12 | 85019 | -0.48% |
| 05 Feb 2024 | 8.26 | 8.24 | 8.29 | 8.13 | 87588 | 1.10% |
| 02 Feb 2024 | 8.17 | 8.24 | 8.35 | 8.06 | 98558 | -0.85% |
| 01 Feb 2024 | 8.24 | 8.02 | 8.35 | 8.02 | 127620 | -0.96% |
| 31 Jan 2024 | 8.32 | 8.33 | 8.40 | 8.18 | 87602 | -0.12% |
| 30 Jan 2024 | 8.33 | 8.33 | 8.45 | 8.30 | 72050 | 0.00% |
| 29 Jan 2024 | 8.33 | 8.49 | 8.49 | 8.27 | 72054 | -0.83% |
| 25 Jan 2024 | 8.40 | 8.43 | 8.43 | 8.30 | 51578 | 1.69% |
| 24 Jan 2024 | 8.26 | 8.63 | 8.63 | 8.10 | 115420 | -2.48% |
| 23 Jan 2024 | 8.47 | 8.41 | 8.60 | 8.41 | 85477 | 1.32% |
| 20 Jan 2024 | 8.36 | 8.55 | 8.55 | 8.25 | 82792 | -1.18% |
| 19 Jan 2024 | 8.46 | 8.41 | 8.52 | 8.35 | 92986 | 0.71% |
| 18 Jan 2024 | 8.40 | 8.52 | 8.52 | 8.31 | 75143 | -0.71% |
| 17 Jan 2024 | 8.46 | 8.65 | 8.65 | 8.20 | 114405 | -1.17% |
| 16 Jan 2024 | 8.56 | 8.62 | 8.69 | 8.51 | 103968 | 0.35% |
| 15 Jan 2024 | 8.53 | 8.61 | 8.64 | 8.50 | 115234 | -0.93% |
| 12 Jan 2024 | 8.61 | 8.70 | 8.70 | 8.51 | 118780 | 0.58% |
| 11 Jan 2024 | 8.56 | 8.66 | 8.66 | 8.48 | 96820 | 0.82% |
| 10 Jan 2024 | 8.49 | 8.45 | 8.68 | 8.40 | 115440 | -0.35% |
| 09 Jan 2024 | 8.52 | 8.57 | 8.72 | 8.41 | 172049 | -0.58% |
| 08 Jan 2024 | 8.57 | 8.75 | 8.75 | 8.35 | 145263 | -0.46% |
| 05 Jan 2024 | 8.61 | 8.71 | 8.75 | 8.52 | 118017 | -0.92% |
| 04 Jan 2024 | 8.69 | 8.72 | 8.72 | 8.54 | 160596 | 1.64% |
| 03 Jan 2024 | 8.55 | 8.75 | 8.75 | 8.30 | 83762 | -1.38% |
| 02 Jan 2024 | 8.67 | 8.75 | 8.77 | 8.58 | 122584 | 1.05% |
| 01 Jan 2024 | 8.58 | 8.63 | 8.74 | 8.51 | 106920 | -0.58% |
| 29 Dec 2023 | 8.63 | 8.71 | 8.74 | 8.51 | 94756 | -0.23% |
| 28 Dec 2023 | 8.65 | 9.00 | 9.00 | 8.51 | 116264 | -0.57% |
| 27 Dec 2023 | 8.70 | 9.05 | 9.05 | 8.59 | 188767 | 0.35% |
| 26 Dec 2023 | 8.67 | 8.84 | 8.90 | 8.25 | 178753 | 2.60% |
| 22 Dec 2023 | 8.45 | 8.54 | 8.69 | 8.33 | 118414 | 0.96% |
| 21 Dec 2023 | 8.37 | 8.25 | 8.59 | 8.02 | 131517 | 2.20% |
| 20 Dec 2023 | 8.19 | 8.75 | 9.09 | 8.00 | 332670 | -4.66% |
| 19 Dec 2023 | 8.59 | 8.10 | 9.00 | 8.00 | 335947 | 7.64% |
| 18 Dec 2023 | 7.98 | 7.90 | 8.00 | 7.75 | 133638 | 1.40% |
| 15 Dec 2023 | 7.87 | 7.87 | 7.99 | 7.69 | 233476 | 1.16% |
| 14 Dec 2023 | 7.78 | 7.90 | 7.90 | 7.62 | 121342 | 0.26% |
| 13 Dec 2023 | 7.76 | 7.90 | 7.90 | 7.61 | 55514 | 0.13% |
| 12 Dec 2023 | 7.75 | 7.55 | 7.80 | 7.52 | 149671 | 2.65% |
| 11 Dec 2023 | 7.55 | 7.58 | 7.74 | 7.42 | 106297 | -0.40% |
| 08 Dec 2023 | 7.58 | 7.50 | 7.64 | 7.41 | 57495 | 0.53% |
| 07 Dec 2023 | 7.54 | 7.50 | 7.60 | 7.45 | 61671 | 0.00% |
| 06 Dec 2023 | 7.54 | 7.50 | 7.59 | 7.50 | 49897 | 0.00% |
| 05 Dec 2023 | 7.54 | 7.79 | 7.79 | 7.46 | 67448 | -0.26% |
| 04 Dec 2023 | 7.56 | 7.75 | 7.80 | 7.51 | 78490 | -0.53% |
| 01 Dec 2023 | 7.60 | 7.62 | 7.75 | 7.49 | 106568 | 1.47% |
| 30 Nov 2023 | 7.49 | 7.55 | 7.62 | 7.41 | 58760 | 0.00% |
| 29 Nov 2023 | 7.49 | 7.67 | 7.67 | 7.31 | 53055 | 0.54% |
| 28 Nov 2023 | 7.45 | 7.65 | 7.65 | 7.25 | 101716 | -2.61% |
| 24 Nov 2023 | 7.65 | 7.51 | 7.75 | 7.51 | 107531 | 1.86% |
| 23 Nov 2023 | 7.51 | 7.53 | 7.72 | 7.10 | 74074 | -0.66% |
| 22 Nov 2023 | 7.56 | 7.57 | 7.89 | 7.42 | 124035 | 1.89% |
| 21 Nov 2023 | 7.42 | 7.39 | 7.80 | 7.23 | 80976 | 0.82% |
| 20 Nov 2023 | 7.36 | 7.38 | 7.45 | 7.23 | 42863 | 0.55% |
| 17 Nov 2023 | 7.32 | 7.36 | 7.38 | 7.22 | 63050 | -0.54% |
| 16 Nov 2023 | 7.36 | 7.38 | 7.38 | 7.28 | 69333 | 0.41% |
| 15 Nov 2023 | 7.33 | 7.35 | 7.38 | 7.25 | 84133 | 1.10% |
| 13 Nov 2023 | 7.25 | 7.32 | 7.35 | 7.18 | 64091 | -0.82% |
| 12 Nov 2023 | 7.31 | 7.25 | 7.35 | 7.21 | 19986 | 1.11% |
| 10 Nov 2023 | 7.23 | 7.27 | 7.29 | 7.15 | 55488 | -0.14% |
| 09 Nov 2023 | 7.24 | 7.30 | 7.30 | 7.15 | 34054 | -0.55% |
| 08 Nov 2023 | 7.28 | 7.20 | 7.34 | 7.20 | 57633 | 0.00% |
| 07 Nov 2023 | 7.28 | 7.25 | 7.30 | 7.17 | 45031 | 0.97% |
| 06 Nov 2023 | 7.21 | 7.35 | 7.35 | 7.10 | 50904 | 0.28% |
| 03 Nov 2023 | 7.19 | 7.20 | 7.29 | 7.10 | 39563 | 0.56% |
| 02 Nov 2023 | 7.15 | 7.17 | 7.25 | 6.62 | 82251 | -0.28% |
| 01 Nov 2023 | 7.17 | 7.27 | 7.27 | 7.12 | 41463 | -0.42% |
| 31 Oct 2023 | 7.20 | 7.35 | 7.35 | 7.11 | 37438 | -0.28% |
| 30 Oct 2023 | 7.22 | 7.11 | 7.25 | 7.11 | 36869 | 1.55% |
| 27 Oct 2023 | 7.11 | 7.24 | 7.24 | 7.01 | 20793 | 0.14% |
| 26 Oct 2023 | 7.10 | 7.09 | 7.20 | 6.73 | 46355 | 0.14% |
| 25 Oct 2023 | 7.09 | 7.35 | 7.38 | 6.26 | 80930 | -2.74% |
| 23 Oct 2023 | 7.29 | 7.23 | 7.44 | 7.23 | 51549 | -0.41% |
| 20 Oct 2023 | 7.32 | 7.47 | 7.47 | 7.30 | 35126 | -0.68% |
| 19 Oct 2023 | 7.37 | 7.28 | 7.45 | 7.20 | 72125 | 1.80% |
| 18 Oct 2023 | 7.24 | 7.33 | 7.37 | 7.20 | 30530 | -0.82% |
| 17 Oct 2023 | 7.30 | 7.27 | 7.38 | 7.20 | 52255 | 0.41% |
| 16 Oct 2023 | 7.27 | 7.40 | 7.40 | 7.21 | 39517 | -0.55% |
| 13 Oct 2023 | 7.31 | 7.30 | 7.35 | 7.12 | 30859 | 0.27% |
| 12 Oct 2023 | 7.29 | 7.38 | 7.38 | 7.23 | 24740 | 0.41% |
| 11 Oct 2023 | 7.26 | 7.23 | 7.34 | 7.15 | 47871 | 0.41% |
| 10 Oct 2023 | 7.23 | 7.38 | 7.38 | 7.21 | 43320 | 0.14% |
| 09 Oct 2023 | 7.22 | 7.40 | 7.40 | 7.07 | 43941 | -1.10% |
| 06 Oct 2023 | 7.30 | 7.20 | 7.48 | 7.20 | 72197 | -0.68% |
| 05 Oct 2023 | 7.35 | 7.42 | 7.42 | 7.30 | 31248 | 0.00% |
| 04 Oct 2023 | 7.35 | 7.36 | 7.41 | 7.21 | 63410 | -0.14% |
| 03 Oct 2023 | 7.36 | 7.37 | 7.39 | 7.05 | 100935 | -0.14% |
| 29 Sep 2023 | 7.37 | 7.36 | 7.40 | 7.22 | 50170 | 1.24% |
| 28 Sep 2023 | 7.28 | 7.39 | 7.39 | 7.25 | 82006 | 0.00% |
| 27 Sep 2023 | 7.28 | 7.36 | 7.36 | 7.20 | 54171 | 0.97% |
| 26 Sep 2023 | 7.21 | 7.38 | 7.48 | 7.00 | 223435 | -1.64% |
| 25 Sep 2023 | 7.33 | 7.92 | 7.95 | 6.98 | 286740 | -5.54% |
| 22 Sep 2023 | 7.76 | 7.80 | 7.82 | 7.61 | 157504 | 1.84% |
| 21 Sep 2023 | 7.62 | 7.80 | 8.00 | 7.16 | 219052 | 2.14% |
| 20 Sep 2023 | 7.46 | 7.36 | 7.60 | 7.15 | 221926 | 1.36% |
| 18 Sep 2023 | 7.36 | 7.49 | 7.50 | 7.31 | 77690 | 0.96% |
| 15 Sep 2023 | 7.29 | 7.31 | 7.43 | 7.21 | 48603 | 0.69% |
| 14 Sep 2023 | 7.24 | 7.21 | 7.35 | 7.10 | 41914 | 0.98% |
| 13 Sep 2023 | 7.17 | 7.30 | 7.30 | 7.11 | 45581 | -1.65% |
| 12 Sep 2023 | 7.29 | 7.79 | 7.79 | 6.92 | 112552 | -1.88% |
| 11 Sep 2023 | 7.43 | 7.50 | 7.75 | 7.35 | 161800 | 1.09% |
| 08 Sep 2023 | 7.35 | 7.28 | 7.56 | 7.16 | 117392 | 0.96% |
| 07 Sep 2023 | 7.28 | 7.00 | 7.59 | 7.00 | 212643 | 1.96% |
| 06 Sep 2023 | 7.14 | 7.10 | 7.18 | 7.05 | 98395 | 0.85% |
| 05 Sep 2023 | 7.08 | 6.97 | 7.17 | 6.97 | 54131 | 0.71% |
| 04 Sep 2023 | 7.03 | 6.95 | 7.08 | 6.95 | 85261 | 0.86% |
| 01 Sep 2023 | 6.97 | 7.15 | 7.15 | 6.95 | 55873 | -0.43% |
| 31 Aug 2023 | 7.00 | 7.10 | 7.10 | 6.95 | 37554 | 0.14% |
| 30 Aug 2023 | 6.99 | 6.95 | 7.04 | 6.93 | 29849 | 0.58% |
| 29 Aug 2023 | 6.95 | 6.95 | 7.03 | 6.93 | 49138 | 0.00% |
| 28 Aug 2023 | 6.95 | 6.98 | 7.00 | 6.90 | 74540 | -0.43% |
| 25 Aug 2023 | 6.98 | 7.01 | 7.09 | 6.92 | 40611 | 0.00% |
| 24 Aug 2023 | 6.98 | 6.95 | 7.01 | 6.90 | 65795 | 0.43% |
| 23 Aug 2023 | 6.95 | 6.97 | 7.00 | 6.94 | 41808 | -0.29% |
| 22 Aug 2023 | 6.97 | 6.94 | 6.99 | 6.94 | 24601 | 0.29% |
| 21 Aug 2023 | 6.95 | 7.02 | 7.02 | 6.93 | 39562 | -0.43% |
| 18 Aug 2023 | 6.98 | 6.96 | 7.04 | 6.93 | 33127 | 0.14% |
| 17 Aug 2023 | 6.97 | 7.05 | 7.05 | 6.96 | 23446 | -0.57% |
| 16 Aug 2023 | 7.01 | 7.05 | 7.05 | 6.96 | 31165 | 0.43% |
| 14 Aug 2023 | 6.98 | 7.15 | 7.15 | 6.95 | 43946 | -1.41% |
| 11 Aug 2023 | 7.08 | 7.11 | 7.11 | 7.00 | 34016 | 0.85% |
| 10 Aug 2023 | 7.02 | 7.05 | 7.12 | 6.96 | 47611 | -0.28% |
| 09 Aug 2023 | 7.04 | 7.03 | 7.10 | 6.96 | 32950 | 0.14% |
| 08 Aug 2023 | 7.03 | 6.93 | 7.06 | 6.93 | 38830 | 1.01% |
| 07 Aug 2023 | 6.96 | 7.02 | 7.05 | 6.95 | 26824 | -0.85% |
| 04 Aug 2023 | 7.02 | 7.13 | 7.13 | 6.91 | 74543 | 0.72% |
| 03 Aug 2023 | 6.97 | 7.05 | 7.05 | 6.95 | 44527 | 0.00% |
| 02 Aug 2023 | 6.97 | 6.95 | 7.05 | 6.91 | 26438 | 0.14% |
| 01 Aug 2023 | 6.96 | 7.05 | 7.05 | 6.90 | 44800 | -0.29% |
| 31 Jul 2023 | 6.98 | 7.04 | 7.10 | 6.95 | 50039 | -0.85% |
| 28 Jul 2023 | 7.04 | 7.06 | 7.06 | 6.92 | 58317 | 1.73% |
| 27 Jul 2023 | 6.92 | 6.98 | 7.00 | 6.90 | 50576 | 0.00% |
| 26 Jul 2023 | 6.92 | 6.96 | 6.98 | 6.90 | 25029 | 0.00% |
| 25 Jul 2023 | 6.92 | 6.85 | 6.97 | 6.85 | 36521 | 0.00% |
| 24 Jul 2023 | 6.92 | 6.90 | 6.99 | 6.86 | 33615 | -1.00% |
| 21 Jul 2023 | 6.99 | 6.98 | 7.04 | 6.92 | 24978 | 0.00% |
| 20 Jul 2023 | 6.99 | 7.05 | 7.05 | 6.91 | 21308 | 0.14% |
| 19 Jul 2023 | 6.98 | 7.00 | 7.00 | 6.91 | 21553 | 0.29% |
| 18 Jul 2023 | 6.96 | 6.94 | 7.04 | 6.90 | 35269 | 0.29% |
| 17 Jul 2023 | 6.94 | 6.99 | 7.06 | 6.91 | 27524 | -0.72% |
| 14 Jul 2023 | 6.99 | 7.07 | 7.07 | 6.90 | 37330 | -0.43% |
| 13 Jul 2023 | 7.02 | 7.01 | 7.18 | 6.90 | 44998 | -0.85% |
| 12 Jul 2023 | 7.08 | 7.07 | 7.10 | 7.00 | 29115 | 0.14% |
| 11 Jul 2023 | 7.07 | 7.04 | 7.15 | 7.00 | 41759 | 0.43% |
| 10 Jul 2023 | 7.04 | 7.02 | 7.07 | 7.01 | 25317 | 0.28% |
| 07 Jul 2023 | 7.02 | 7.08 | 7.10 | 7.01 | 33382 | -0.57% |
| 06 Jul 2023 | 7.06 | 7.05 | 7.08 | 7.01 | 21302 | 0.14% |
| 05 Jul 2023 | 7.05 | 7.02 | 7.08 | 6.95 | 25902 | 0.14% |
| 04 Jul 2023 | 7.04 | 7.04 | 7.10 | 7.02 | 37285 | 0.00% |
| 03 Jul 2023 | 7.04 | 7.20 | 7.20 | 7.00 | 40573 | 0.00% |
| 30 Jun 2023 | 7.04 | 7.03 | 7.07 | 7.00 | 32214 | 0.14% |
| 28 Jun 2023 | 7.03 | 7.10 | 7.10 | 7.02 | 16073 | -0.42% |
| 27 Jun 2023 | 7.06 | 7.12 | 7.29 | 7.01 | 29679 | -0.28% |
| 26 Jun 2023 | 7.08 | 7.00 | 7.14 | 7.00 | 21699 | 1.14% |
| 23 Jun 2023 | 7.00 | 7.04 | 7.11 | 6.95 | 59416 | -0.71% |
| 22 Jun 2023 | 7.05 | 7.10 | 7.10 | 7.03 | 15730 | -0.28% |
| 21 Jun 2023 | 7.07 | 7.06 | 7.15 | 7.06 | 20429 | -0.84% |
| 20 Jun 2023 | 7.13 | 7.17 | 7.17 | 7.01 | 52704 | 0.56% |
| 19 Jun 2023 | 7.09 | 7.20 | 7.20 | 7.01 | 55407 | -0.84% |
| 16 Jun 2023 | 7.15 | 7.17 | 7.28 | 7.00 | 81757 | 0.00% |
| 15 Jun 2023 | 7.15 | 7.28 | 7.28 | 7.11 | 78472 | -0.42% |
| 14 Jun 2023 | 7.18 | 7.28 | 7.28 | 6.91 | 40436 | 0.84% |
| 13 Jun 2023 | 7.12 | 7.27 | 7.27 | 7.09 | 47489 | -0.97% |
| 12 Jun 2023 | 7.19 | 7.08 | 7.23 | 7.05 | 83695 | 1.70% |
| 09 Jun 2023 | 7.07 | 7.16 | 7.16 | 7.00 | 43156 | 1.29% |
| 08 Jun 2023 | 6.98 | 7.05 | 7.05 | 6.95 | 76167 | -0.29% |
| 07 Jun 2023 | 7.00 | 6.86 | 7.05 | 6.86 | 88103 | 0.00% |
| 06 Jun 2023 | 7.00 | 7.10 | 7.10 | 6.80 | 54872 | 0.29% |
| 05 Jun 2023 | 6.98 | 7.16 | 7.16 | 6.94 | 40400 | 0.00% |
| 02 Jun 2023 | 6.98 | 7.00 | 7.10 | 6.91 | 29530 | 0.58% |
| 01 Jun 2023 | 6.94 | 7.05 | 7.05 | 6.06 | 68711 | -0.57% |
| 31 May 2023 | 6.98 | 6.99 | 7.10 | 6.85 | 66553 | 0.00% |
| 30 May 2023 | 6.98 | 6.99 | 7.00 | 6.91 | 42774 | -0.14% |
| 29 May 2023 | 6.99 | 7.16 | 8.30 | 6.71 | 254679 | -0.99% |
| 26 May 2023 | 7.06 | 7.04 | 7.18 | 7.04 | 33225 | 0.28% |
| 25 May 2023 | 7.04 | 7.06 | 7.11 | 7.03 | 45180 | -0.28% |
| 24 May 2023 | 7.06 | 7.25 | 7.25 | 7.02 | 32422 | -0.70% |
| 23 May 2023 | 7.11 | 7.04 | 7.16 | 7.00 | 24586 | 0.71% |
| 22 May 2023 | 7.06 | 7.25 | 7.25 | 7.04 | 32418 | -0.14% |
| 19 May 2023 | 7.07 | 7.08 | 7.29 | 7.03 | 27210 | 0.43% |
| 18 May 2023 | 7.04 | 7.08 | 7.10 | 7.02 | 20094 | 0.00% |
| 17 May 2023 | 7.04 | 7.10 | 7.10 | 6.96 | 37249 | -0.85% |
| 16 May 2023 | 7.10 | 7.10 | 7.14 | 7.05 | 14488 | 0.28% |
| 15 May 2023 | 7.08 | 7.08 | 7.14 | 7.04 | 37305 | 0.00% |
| 12 May 2023 | 7.08 | 7.20 | 7.20 | 7.05 | 13260 | -0.84% |
| 11 May 2023 | 7.14 | 7.15 | 7.18 | 7.03 | 14214 | 0.56% |
| 10 May 2023 | 7.10 | 7.15 | 7.20 | 7.01 | 16748 | -0.70% |
| 09 May 2023 | 7.15 | 7.10 | 7.16 | 7.05 | 27688 | -0.14% |
| 08 May 2023 | 7.16 | 7.35 | 7.35 | 7.10 | 26036 | -0.14% |
| 05 May 2023 | 7.17 | 7.18 | 7.30 | 7.09 | 48874 | 0.00% |
| 04 May 2023 | 7.17 | 7.20 | 7.29 | 7.09 | 17734 | 0.28% |
| 03 May 2023 | 7.15 | 7.20 | 7.20 | 7.07 | 24008 | 0.42% |
| 02 May 2023 | 7.12 | 7.30 | 7.30 | 7.07 | 35551 | 0.14% |
| 28 Apr 2023 | 7.11 | 7.09 | 7.20 | 7.05 | 33690 | 0.42% |
| 27 Apr 2023 | 7.08 | 7.08 | 7.23 | 7.04 | 33146 | 0.00% |
| 26 Apr 2023 | 7.08 | 7.08 | 7.14 | 7.05 | 32394 | 0.28% |
| 25 Apr 2023 | 7.06 | 7.01 | 7.18 | 7.01 | 33736 | -0.98% |
| 24 Apr 2023 | 7.13 | 7.14 | 7.20 | 7.01 | 38044 | -0.14% |
| 21 Apr 2023 | 7.14 | 7.38 | 7.38 | 7.10 | 20347 | -0.42% |
| 20 Apr 2023 | 7.17 | 7.06 | 7.24 | 7.06 | 30926 | 0.28% |
| 19 Apr 2023 | 7.15 | 7.30 | 7.30 | 7.12 | 22161 | -0.28% |
| 18 Apr 2023 | 7.17 | 7.20 | 7.30 | 7.10 | 44926 | -0.55% |
| 17 Apr 2023 | 7.21 | 6.90 | 7.40 | 6.90 | 83251 | 0.42% |
| 13 Apr 2023 | 7.18 | 7.10 | 7.50 | 7.10 | 49825 | 1.41% |
| 12 Apr 2023 | 7.08 | 7.05 | 7.30 | 6.90 | 42244 | -0.98% |
| 11 Apr 2023 | 7.15 | 7.39 | 7.39 | 7.00 | 28480 | -0.28% |
| 10 Apr 2023 | 7.17 | 7.15 | 7.49 | 7.11 | 81718 | 0.84% |
| 06 Apr 2023 | 7.11 | 6.99 | 7.30 | 6.99 | 49341 | 2.16% |
| 05 Apr 2023 | 6.96 | 7.00 | 7.35 | 6.78 | 88033 | 0.43% |
| 03 Apr 2023 | 6.93 | 6.87 | 7.09 | 6.80 | 26615 | 0.87% |
| 31 Mar 2023 | 6.87 | 6.61 | 7.00 | 6.58 | 56172 | 3.62% |
| 29 Mar 2023 | 6.63 | 6.80 | 6.99 | 6.55 | 65247 | -1.19% |
| 28 Mar 2023 | 6.71 | 7.10 | 7.10 | 6.61 | 31875 | -2.75% |
| 27 Mar 2023 | 6.90 | 6.85 | 7.10 | 6.80 | 48511 | -0.86% |
| 24 Mar 2023 | 6.96 | 7.10 | 7.10 | 6.82 | 30392 | 0.43% |
| 23 Mar 2023 | 6.93 | 7.10 | 7.15 | 6.90 | 26380 | -0.72% |
| 22 Mar 2023 | 6.98 | 7.19 | 7.23 | 6.80 | 37305 | -0.43% |
| 21 Mar 2023 | 7.01 | 7.09 | 7.19 | 6.81 | 32013 | 0.14% |
| 20 Mar 2023 | 7.00 | 6.95 | 7.50 | 6.91 | 46230 | 0.72% |
| 17 Mar 2023 | 6.95 | 7.10 | 7.10 | 6.85 | 23307 | 0.87% |
| 16 Mar 2023 | 6.89 | 7.14 | 7.14 | 6.61 | 35310 | -1.43% |
| 15 Mar 2023 | 6.99 | 7.20 | 7.20 | 6.91 | 22620 | 0.29% |
| 14 Mar 2023 | 6.97 | 7.20 | 7.28 | 6.80 | 43859 | -1.41% |
| 13 Mar 2023 | 7.07 | 7.20 | 7.42 | 7.02 | 36970 | -2.48% |
| 10 Mar 2023 | 7.25 | 7.21 | 7.45 | 7.16 | 26634 | -0.55% |
| 09 Mar 2023 | 7.29 | 7.15 | 7.45 | 7.00 | 35219 | 1.39% |
| 08 Mar 2023 | 7.19 | 7.50 | 7.50 | 7.16 | 23850 | 0.42% |
| 06 Mar 2023 | 7.16 | 7.02 | 7.40 | 7.02 | 40484 | 0.28% |
| 03 Mar 2023 | 7.14 | 6.93 | 7.49 | 6.83 | 44042 | 3.33% |
| 02 Mar 2023 | 6.91 | 6.85 | 7.00 | 6.80 | 26918 | -1.29% |
| 01 Mar 2023 | 7.00 | 6.90 | 7.08 | 6.80 | 34806 | 1.01% |
| 28 Feb 2023 | 6.93 | 6.95 | 6.95 | 6.80 | 23426 | -0.57% |
| 27 Feb 2023 | 6.97 | 6.95 | 7.80 | 6.81 | 33520 | 0.29% |
| 24 Feb 2023 | 6.95 | 6.90 | 7.17 | 6.82 | 24691 | -0.71% |
| 23 Feb 2023 | 7.00 | 7.30 | 7.30 | 6.80 | 49741 | -3.31% |
| 22 Feb 2023 | 7.24 | 7.35 | 7.50 | 6.57 | 43263 | -2.56% |
| 21 Feb 2023 | 7.43 | 7.37 | 7.70 | 7.37 | 22713 | 0.68% |
| 20 Feb 2023 | 7.38 | 7.45 | 7.52 | 7.35 | 19830 | -1.60% |
| 17 Feb 2023 | 7.50 | 7.43 | 7.70 | 7.40 | 28883 | 0.40% |
| 16 Feb 2023 | 7.47 | 7.39 | 7.55 | 7.35 | 30245 | 1.08% |
| 15 Feb 2023 | 7.39 | 7.59 | 7.59 | 7.10 | 46723 | -1.20% |
| 14 Feb 2023 | 7.48 | 7.62 | 7.62 | 7.41 | 13564 | -1.19% |
| 13 Feb 2023 | 7.57 | 7.69 | 7.69 | 7.36 | 31974 | 0.13% |
| 10 Feb 2023 | 7.56 | 7.75 | 7.75 | 7.50 | 37027 | -1.31% |
| 09 Feb 2023 | 7.66 | 7.57 | 7.79 | 7.50 | 31051 | 1.19% |
| 08 Feb 2023 | 7.57 | 7.79 | 7.79 | 7.00 | 61546 | -0.79% |
| 07 Feb 2023 | 7.63 | 7.67 | 7.90 | 7.53 | 58530 | -0.52% |
| 06 Feb 2023 | 7.67 | 7.85 | 7.89 | 7.60 | 21751 | -0.26% |
| 03 Feb 2023 | 7.69 | 7.65 | 7.89 | 7.40 | 31040 | 0.39% |
| 02 Feb 2023 | 7.66 | 7.55 | 8.00 | 7.55 | 46117 | -0.39% |
| 01 Feb 2023 | 7.69 | 8.00 | 8.00 | 7.65 | 32622 | 0.52% |
| 31 Jan 2023 | 7.65 | 7.72 | 7.90 | 7.55 | 22864 | 0.00% |
| 30 Jan 2023 | 7.65 | 7.60 | 7.79 | 7.52 | 32659 | 0.79% |
| 27 Jan 2023 | 7.59 | 7.50 | 7.75 | 7.50 | 45687 | -0.91% |
| 25 Jan 2023 | 7.66 | 7.79 | 7.79 | 7.52 | 34271 | -0.39% |
| 24 Jan 2023 | 7.69 | 7.67 | 7.83 | 7.61 | 25368 | 0.26% |
| 23 Jan 2023 | 7.67 | 7.95 | 7.95 | 7.56 | 66467 | -2.04% |
| 20 Jan 2023 | 7.83 | 7.79 | 7.85 | 7.69 | 18765 | 0.51% |
| 19 Jan 2023 | 7.79 | 7.75 | 7.87 | 7.74 | 20089 | 0.13% |
| 18 Jan 2023 | 7.78 | 7.89 | 7.89 | 7.65 | 48161 | -0.64% |
| 17 Jan 2023 | 7.83 | 7.80 | 7.99 | 7.80 | 13283 | -0.76% |
| 16 Jan 2023 | 7.89 | 7.90 | 7.98 | 7.80 | 50861 | 0.51% |
| 13 Jan 2023 | 7.85 | 7.95 | 7.95 | 7.72 | 20314 | -0.13% |
| 12 Jan 2023 | 7.86 | 7.91 | 7.99 | 7.70 | 36390 | 0.13% |
| 11 Jan 2023 | 7.85 | 7.84 | 7.94 | 7.80 | 18047 | 0.13% |
| 10 Jan 2023 | 7.84 | 7.97 | 7.97 | 7.77 | 29594 | 0.26% |
| 09 Jan 2023 | 7.82 | 7.81 | 7.99 | 7.56 | 43037 | -1.01% |
| 06 Jan 2023 | 7.90 | 7.74 | 7.97 | 7.74 | 17744 | -0.50% |
| 05 Jan 2023 | 7.94 | 7.95 | 8.00 | 7.90 | 18389 | -0.13% |
| 04 Jan 2023 | 7.95 | 8.00 | 8.04 | 7.90 | 53758 | -0.13% |
| 03 Jan 2023 | 7.96 | 8.04 | 8.04 | 7.92 | 15520 | -0.38% |
| 02 Jan 2023 | 7.99 | 8.05 | 8.05 | 7.91 | 33581 | 1.27% |
| 30 Dec 2022 | 7.89 | 7.85 | 7.99 | 7.85 | 28570 | 0.64% |
| 29 Dec 2022 | 7.84 | 8.00 | 8.00 | 7.76 | 22703 | -0.51% |
| 28 Dec 2022 | 7.88 | 7.92 | 7.92 | 7.85 | 24712 | 0.38% |
| 27 Dec 2022 | 7.85 | 7.95 | 7.95 | 7.55 | 23501 | -0.13% |
| 26 Dec 2022 | 7.86 | 7.10 | 7.98 | 7.10 | 46023 | 3.01% |
| 23 Dec 2022 | 7.63 | 7.92 | 7.96 | 7.52 | 58951 | -3.42% |
| 22 Dec 2022 | 7.90 | 7.92 | 7.99 | 7.87 | 25720 | -0.25% |
| 21 Dec 2022 | 7.92 | 7.99 | 7.99 | 7.87 | 30088 | -0.13% |
| 20 Dec 2022 | 7.93 | 8.01 | 8.01 | 7.92 | 33015 | -0.25% |
| 19 Dec 2022 | 7.95 | 8.08 | 8.08 | 7.92 | 41970 | -0.50% |
| 16 Dec 2022 | 7.99 | 8.07 | 8.07 | 7.95 | 29620 | 0.25% |
| 15 Dec 2022 | 7.97 | 8.00 | 8.02 | 7.95 | 39646 | -0.38% |
| 14 Dec 2022 | 8.00 | 8.05 | 8.05 | 7.95 | 41990 | 0.25% |
| 13 Dec 2022 | 7.98 | 8.07 | 8.07 | 7.95 | 43256 | -0.50% |
| 12 Dec 2022 | 8.02 | 8.01 | 8.07 | 7.92 | 23700 | 0.12% |
| 09 Dec 2022 | 8.01 | 8.12 | 8.12 | 8.00 | 33834 | -0.74% |
| 08 Dec 2022 | 8.07 | 8.05 | 8.10 | 8.01 | 14171 | 0.37% |
| 07 Dec 2022 | 8.04 | 8.12 | 8.14 | 8.00 | 42310 | -0.99% |
| 06 Dec 2022 | 8.12 | 7.98 | 8.50 | 7.98 | 62118 | 1.63% |
| 05 Dec 2022 | 7.99 | 7.98 | 8.10 | 7.98 | 74298 | 0.13% |
| 02 Dec 2022 | 7.98 | 8.05 | 8.05 | 7.95 | 40633 | 0.38% |
| 01 Dec 2022 | 7.95 | 8.12 | 8.12 | 7.90 | 56637 | -0.13% |
| 30 Nov 2022 | 7.96 | 8.03 | 8.03 | 7.92 | 22274 | -0.13% |
| 29 Nov 2022 | 7.97 | 8.05 | 8.05 | 7.95 | 28481 | -0.13% |
| 28 Nov 2022 | 7.98 | 7.95 | 8.05 | 7.75 | 70832 | 0.38% |
| 25 Nov 2022 | 7.95 | 7.94 | 8.09 | 7.86 | 73860 | 0.25% |
| 24 Nov 2022 | 7.93 | 7.96 | 7.96 | 7.86 | 50941 | 0.13% |
| 23 Nov 2022 | 7.92 | 7.92 | 7.96 | 7.90 | 24435 | 0.00% |
| 22 Nov 2022 | 7.92 | 7.97 | 7.97 | 7.85 | 32933 | -0.38% |
| 21 Nov 2022 | 7.95 | 7.91 | 7.98 | 7.91 | 35611 | 0.38% |
| 18 Nov 2022 | 7.92 | 7.98 | 8.00 | 7.91 | 49500 | -0.25% |
| 17 Nov 2022 | 7.94 | 7.98 | 7.99 | 7.90 | 33667 | 0.13% |
| 16 Nov 2022 | 7.93 | 8.00 | 8.00 | 7.92 | 22222 | 0.00% |
| 15 Nov 2022 | 7.93 | 8.00 | 8.09 | 7.80 | 68519 | 0.63% |
| 14 Nov 2022 | 7.88 | 8.02 | 8.02 | 7.85 | 57827 | -0.51% |
| 11 Nov 2022 | 7.92 | 7.92 | 8.13 | 7.90 | 41885 | -0.25% |
| 10 Nov 2022 | 7.94 | 7.96 | 7.99 | 7.91 | 14825 | -0.25% |
| 09 Nov 2022 | 7.96 | 8.03 | 8.03 | 7.92 | 34467 | -0.87% |
| 07 Nov 2022 | 8.03 | 8.25 | 8.25 | 7.90 | 41404 | 0.88% |
| 04 Nov 2022 | 7.96 | 7.94 | 8.14 | 7.89 | 24642 | 0.25% |
| 03 Nov 2022 | 7.94 | 7.85 | 8.13 | 7.85 | 28971 | -0.75% |
| 02 Nov 2022 | 8.00 | 8.00 | 8.24 | 7.86 | 36679 | 0.50% |
| 01 Nov 2022 | 7.96 | 8.05 | 8.14 | 7.85 | 36454 | 0.38% |
| 31 Oct 2022 | 7.93 | 8.10 | 8.30 | 7.86 | 65683 | -0.38% |
| 28 Oct 2022 | 7.96 | 7.82 | 8.10 | 7.82 | 32414 | 1.14% |
| 27 Oct 2022 | 7.87 | 7.80 | 8.00 | 7.80 | 49778 | -1.01% |
| 25 Oct 2022 | 7.95 | 8.05 | 8.05 | 7.76 | 27895 | -1.36% |
| 24 Oct 2022 | 8.06 | 8.05 | 8.30 | 7.72 | 19888 | 2.41% |
| 21 Oct 2022 | 7.87 | 8.00 | 8.00 | 7.80 | 26342 | -0.38% |
| 20 Oct 2022 | 7.90 | 7.87 | 7.90 | 7.75 | 52593 | 0.38% |
| 19 Oct 2022 | 7.87 | 7.86 | 8.35 | 7.83 | 103627 | 0.13% |
| 18 Oct 2022 | 7.86 | 7.83 | 7.98 | 7.73 | 36320 | 0.77% |
| 17 Oct 2022 | 7.80 | 7.70 | 7.83 | 7.70 | 25069 | 0.00% |
| 14 Oct 2022 | 7.80 | 7.80 | 7.90 | 7.73 | 29752 | -0.13% |
| 13 Oct 2022 | 7.81 | 7.75 | 7.96 | 7.75 | 22639 | -0.26% |
| 12 Oct 2022 | 7.83 | 7.98 | 7.98 | 7.72 | 35579 | -0.51% |
| 11 Oct 2022 | 7.87 | 7.93 | 7.93 | 7.83 | 43553 | 0.64% |
| 10 Oct 2022 | 7.82 | 7.98 | 8.00 | 7.71 | 46031 | -1.51% |
| 07 Oct 2022 | 7.94 | 8.00 | 8.00 | 7.90 | 33098 | -0.13% |
| 06 Oct 2022 | 7.95 | 7.95 | 8.00 | 7.92 | 38766 | 0.38% |
| 04 Oct 2022 | 7.92 | 8.05 | 8.05 | 7.90 | 51500 | -0.63% |
| 03 Oct 2022 | 7.97 | 8.14 | 8.14 | 7.92 | 29884 | -0.25% |
| 30 Sep 2022 | 7.99 | 7.85 | 8.08 | 7.85 | 43368 | 0.25% |
| 29 Sep 2022 | 7.97 | 7.98 | 8.00 | 7.84 | 25873 | 0.63% |
| 28 Sep 2022 | 7.92 | 7.95 | 8.18 | 7.90 | 18363 | 0.00% |
| 27 Sep 2022 | 7.92 | 8.03 | 8.20 | 7.56 | 53456 | -1.37% |
| 26 Sep 2022 | 8.03 | 8.25 | 8.25 | 8.00 | 52755 | -1.71% |
| 23 Sep 2022 | 8.17 | 8.22 | 8.22 | 8.00 | 33562 | 1.36% |
| 22 Sep 2022 | 8.06 | 8.21 | 8.34 | 8.00 | 69341 | -0.25% |
| 21 Sep 2022 | 8.08 | 8.25 | 8.25 | 8.01 | 27513 | 0.25% |
| 20 Sep 2022 | 8.06 | 8.12 | 8.20 | 8.00 | 102894 | -0.74% |
| 19 Sep 2022 | 8.12 | 8.39 | 8.39 | 8.02 | 37535 | -2.05% |
| 16 Sep 2022 | 8.29 | 8.39 | 8.39 | 8.13 | 37335 | 0.12% |
| 15 Sep 2022 | 8.28 | 8.26 | 8.39 | 8.26 | 27664 | 0.12% |
| 14 Sep 2022 | 8.27 | 8.38 | 8.38 | 8.15 | 52948 | -1.31% |
| 13 Sep 2022 | 8.38 | 8.34 | 8.41 | 8.16 | 60161 | 0.48% |
| 12 Sep 2022 | 8.34 | 8.48 | 8.48 | 8.24 | 105660 | 1.21% |
| 09 Sep 2022 | 8.24 | 8.25 | 8.50 | 8.20 | 71225 | 0.37% |
| 08 Sep 2022 | 8.21 | 8.29 | 8.39 | 8.15 | 68470 | -0.97% |
| 07 Sep 2022 | 8.29 | 8.00 | 8.50 | 8.00 | 61591 | 1.59% |
| 06 Sep 2022 | 8.16 | 8.55 | 8.90 | 8.00 | 199635 | -2.39% |
| 05 Sep 2022 | 8.36 | 7.97 | 9.00 | 7.91 | 99536 | 5.16% |
| 02 Sep 2022 | 7.95 | 8.09 | 8.09 | 7.86 | 35657 | -0.62% |
| 01 Sep 2022 | 8.00 | 7.80 | 8.09 | 7.80 | 41020 | 0.76% |
| 30 Aug 2022 | 7.94 | 8.05 | 8.12 | 7.91 | 73949 | -0.25% |
| 29 Aug 2022 | 7.96 | 8.05 | 8.05 | 7.86 | 30913 | 0.63% |
| 26 Aug 2022 | 7.91 | 8.02 | 8.15 | 7.81 | 72222 | -1.37% |
| 25 Aug 2022 | 8.02 | 8.00 | 8.05 | 7.91 | 30857 | 0.38% |
| 24 Aug 2022 | 7.99 | 8.08 | 8.15 | 7.85 | 64690 | 0.25% |
| 23 Aug 2022 | 7.97 | 8.02 | 8.05 | 7.85 | 45922 | 0.25% |
| 22 Aug 2022 | 7.95 | 8.06 | 8.06 | 7.94 | 52031 | 0.13% |
| 19 Aug 2022 | 7.94 | 8.09 | 8.09 | 7.82 | 47830 | 0.25% |
| 18 Aug 2022 | 7.92 | 7.80 | 7.95 | 7.80 | 45599 | 0.00% |
| 17 Aug 2022 | 7.92 | 7.90 | 7.96 | 7.78 | 30234 | 0.00% |
| 16 Aug 2022 | 7.92 | 8.01 | 8.01 | 7.76 | 47031 | 0.51% |
| 12 Aug 2022 | 7.88 | 7.93 | 8.00 | 7.81 | 51604 | 0.64% |
| 11 Aug 2022 | 7.83 | 8.09 | 8.09 | 7.76 | 33511 | -0.89% |
| 10 Aug 2022 | 7.90 | 7.97 | 7.97 | 7.82 | 19370 | 0.51% |
| 08 Aug 2022 | 7.86 | 8.00 | 8.10 | 7.82 | 36198 | -0.25% |
| 05 Aug 2022 | 7.88 | 8.00 | 8.00 | 7.80 | 30087 | -0.13% |
| 04 Aug 2022 | 7.89 | 7.88 | 7.99 | 7.85 | 31570 | 0.13% |
| 03 Aug 2022 | 7.88 | 8.00 | 8.00 | 7.80 | 31004 | -0.13% |
| 02 Aug 2022 | 7.89 | 8.00 | 8.00 | 7.80 | 39148 | -0.38% |
| 01 Aug 2022 | 7.92 | 7.94 | 8.00 | 7.71 | 40738 | -0.13% |
| 29 Jul 2022 | 7.93 | 8.00 | 8.10 | 7.81 | 25940 | 1.02% |
| 28 Jul 2022 | 7.85 | 7.95 | 8.06 | 7.55 | 44585 | -1.26% |
| 27 Jul 2022 | 7.95 | 7.87 | 8.10 | 7.75 | 30736 | 0.76% |
| 26 Jul 2022 | 7.89 | 8.07 | 8.07 | 7.85 | 18655 | -0.25% |
| 25 Jul 2022 | 7.91 | 7.85 | 8.00 | 7.80 | 34107 | -0.50% |
| 22 Jul 2022 | 7.95 | 7.95 | 7.99 | 7.90 | 20007 | 0.00% |
| 21 Jul 2022 | 7.95 | 7.55 | 7.98 | 7.55 | 16364 | -0.13% |
| 20 Jul 2022 | 7.96 | 7.99 | 7.99 | 7.89 | 27529 | 0.00% |
| 19 Jul 2022 | 7.96 | 8.09 | 8.09 | 7.88 | 23231 | 0.13% |
| 18 Jul 2022 | 7.95 | 7.80 | 7.97 | 7.80 | 30420 | 1.27% |
| 15 Jul 2022 | 7.85 | 8.09 | 8.09 | 7.80 | 24802 | -0.88% |
| 14 Jul 2022 | 7.92 | 7.98 | 8.08 | 7.75 | 45796 | -0.75% |
| 13 Jul 2022 | 7.98 | 8.15 | 8.15 | 7.90 | 22864 | 0.38% |
| 12 Jul 2022 | 7.95 | 8.00 | 8.04 | 7.87 | 15436 | 1.15% |
| 11 Jul 2022 | 7.86 | 8.37 | 8.37 | 6.66 | 62219 | -1.38% |
| 08 Jul 2022 | 7.97 | 8.01 | 8.05 | 7.94 | 15789 | -0.62% |
| 07 Jul 2022 | 8.02 | 7.85 | 8.07 | 7.85 | 16567 | 1.13% |
| 06 Jul 2022 | 7.93 | 7.98 | 8.33 | 6.51 | 87964 | 0.51% |
| 05 Jul 2022 | 7.89 | 7.82 | 8.03 | 7.82 | 29324 | -0.25% |
| 04 Jul 2022 | 7.91 | 7.98 | 8.05 | 7.80 | 17478 | -0.50% |
| 01 Jul 2022 | 7.95 | 7.94 | 8.05 | 7.86 | 11865 | 0.25% |
| 30 Jun 2022 | 7.93 | 7.93 | 8.09 | 7.77 | 12260 | -0.13% |
| 29 Jun 2022 | 7.94 | 8.19 | 8.19 | 7.91 | 26822 | -0.63% |
| 28 Jun 2022 | 7.99 | 8.47 | 8.47 | 7.91 | 20953 | -0.37% |
| 27 Jun 2022 | 8.02 | 7.97 | 8.14 | 7.81 | 37193 | 0.63% |
| 24 Jun 2022 | 7.97 | 7.93 | 8.06 | 7.91 | 46826 | 1.66% |
| 23 Jun 2022 | 7.84 | 7.80 | 8.07 | 7.75 | 14090 | 0.00% |
| 22 Jun 2022 | 7.84 | 8.03 | 8.03 | 7.70 | 28270 | -0.13% |
| 21 Jun 2022 | 7.85 | 8.05 | 8.05 | 7.60 | 35411 | 0.90% |
| 20 Jun 2022 | 7.78 | 8.05 | 8.08 | 7.71 | 28384 | -2.38% |
| 17 Jun 2022 | 7.97 | 7.95 | 8.44 | 7.95 | 55825 | 0.38% |
| 16 Jun 2022 | 7.94 | 8.00 | 8.08 | 7.93 | 32032 | -0.50% |
| 15 Jun 2022 | 7.98 | 7.97 | 8.07 | 7.92 | 17086 | -0.13% |
| 14 Jun 2022 | 7.99 | 7.99 | 8.08 | 7.90 | 25915 | 0.00% |
| 13 Jun 2022 | 7.99 | 8.14 | 8.14 | 7.92 | 45196 | -0.62% |
| 10 Jun 2022 | 8.04 | 8.04 | 8.10 | 7.97 | 44113 | 0.25% |
| 09 Jun 2022 | 8.02 | 8.00 | 8.12 | 7.98 | 23741 | 0.25% |
| 08 Jun 2022 | 8.00 | 7.99 | 8.12 | 7.95 | 29085 | 0.13% |
| 07 Jun 2022 | 7.99 | 8.20 | 8.20 | 7.95 | 45970 | -0.87% |
| 06 Jun 2022 | 8.06 | 7.97 | 8.24 | 7.97 | 44846 | -0.49% |
| 03 Jun 2022 | 8.10 | 8.11 | 8.20 | 8.03 | 31383 | 0.25% |
| 02 Jun 2022 | 8.08 | 8.25 | 8.25 | 8.05 | 41706 | -0.62% |
| 01 Jun 2022 | 8.13 | 8.19 | 8.20 | 8.05 | 39298 | 0.49% |
| 31 May 2022 | 8.09 | 8.15 | 8.29 | 8.05 | 43704 | -0.25% |
| 30 May 2022 | 8.11 | 8.11 | 8.19 | 8.02 | 32367 | 0.00% |
| 27 May 2022 | 8.11 | 8.13 | 8.24 | 8.10 | 24713 | -0.25% |
| 26 May 2022 | 8.13 | 8.11 | 8.41 | 7.94 | 25153 | -0.85% |
| 25 May 2022 | 8.20 | 8.35 | 8.35 | 8.11 | 39330 | 0.12% |
| 24 May 2022 | 8.19 | 8.18 | 8.25 | 8.11 | 17383 | 0.12% |
| 23 May 2022 | 8.18 | 8.12 | 8.49 | 8.12 | 33378 | -0.85% |
| 20 May 2022 | 8.25 | 8.19 | 8.50 | 8.10 | 75197 | 1.10% |
| 19 May 2022 | 8.16 | 8.26 | 8.40 | 8.01 | 49951 | -1.21% |
| 18 May 2022 | 8.26 | 8.40 | 8.40 | 8.02 | 36705 | 0.73% |
| 17 May 2022 | 8.20 | 8.11 | 8.25 | 7.95 | 44960 | 1.11% |
| 16 May 2022 | 8.11 | 8.49 | 8.49 | 7.93 | 33199 | 1.25% |
| 13 May 2022 | 8.01 | 7.78 | 8.50 | 7.71 | 69098 | 4.16% |
| 12 May 2022 | 7.69 | 8.14 | 8.14 | 7.40 | 109638 | -5.53% |
| 11 May 2022 | 8.14 | 8.60 | 8.60 | 8.10 | 50791 | -3.10% |
| 10 May 2022 | 8.40 | 8.30 | 8.45 | 8.30 | 32302 | 1.57% |
| 09 May 2022 | 8.27 | 8.45 | 8.45 | 8.10 | 61441 | 0.00% |
| 06 May 2022 | 8.27 | 8.54 | 8.64 | 8.11 | 80880 | -3.16% |
| 05 May 2022 | 8.54 | 8.65 | 8.74 | 8.51 | 23274 | -0.70% |
| 04 May 2022 | 8.60 | 8.75 | 8.90 | 8.52 | 30706 | 0.70% |
| 02 May 2022 | 8.54 | 8.73 | 8.73 | 8.40 | 36401 | 0.00% |
| 29 Apr 2022 | 8.54 | 8.89 | 8.89 | 8.52 | 40652 | -2.18% |
| 28 Apr 2022 | 8.73 | 8.62 | 8.80 | 8.52 | 38402 | 1.99% |
| 27 Apr 2022 | 8.56 | 8.64 | 8.69 | 8.50 | 30747 | -0.47% |
| 26 Apr 2022 | 8.60 | 8.87 | 8.87 | 8.40 | 42790 | -1.26% |
| 25 Apr 2022 | 8.71 | 8.98 | 8.98 | 8.51 | 39501 | -0.11% |
| 22 Apr 2022 | 8.72 | 8.75 | 8.75 | 8.26 | 38918 | -0.11% |
| 21 Apr 2022 | 8.73 | 8.69 | 8.85 | 8.69 | 53950 | 0.46% |
| 20 Apr 2022 | 8.69 | 8.85 | 8.85 | 8.62 | 42377 | -1.25% |
| 19 Apr 2022 | 8.80 | 8.78 | 8.90 | 8.61 | 67048 | 0.23% |
| 18 Apr 2022 | 8.78 | 9.10 | 9.10 | 8.76 | 57228 | -1.35% |
| 13 Apr 2022 | 8.90 | 9.22 | 9.22 | 8.56 | 75430 | -1.33% |
| 12 Apr 2022 | 9.02 | 9.24 | 9.24 | 8.91 | 71190 | -0.66% |
| 11 Apr 2022 | 9.08 | 9.23 | 9.23 | 9.06 | 52798 | 0.33% |
| 08 Apr 2022 | 9.05 | 9.05 | 9.34 | 8.92 | 57477 | 0.00% |
| 07 Apr 2022 | 9.05 | 9.30 | 9.38 | 9.00 | 116718 | -0.77% |
| 06 Apr 2022 | 9.12 | 8.79 | 9.35 | 8.78 | 174609 | 3.87% |
| 05 Apr 2022 | 8.78 | 8.80 | 8.80 | 8.68 | 52330 | 1.15% |
| 04 Apr 2022 | 8.68 | 8.75 | 8.75 | 8.50 | 82358 | 1.40% |
| 01 Apr 2022 | 8.56 | 8.40 | 8.67 | 8.40 | 75119 | 1.78% |
| 31 Mar 2022 | 8.41 | 8.70 | 8.70 | 8.32 | 96470 | -0.94% |
| 30 Mar 2022 | 8.49 | 8.12 | 8.70 | 8.12 | 57410 | 0.95% |
| 29 Mar 2022 | 8.41 | 8.70 | 8.74 | 8.30 | 103346 | -1.29% |
| 28 Mar 2022 | 8.52 | 8.90 | 8.90 | 8.45 | 83439 | -2.07% |
| 25 Mar 2022 | 8.70 | 8.90 | 8.90 | 8.62 | 32786 | -0.11% |
| 24 Mar 2022 | 8.71 | 8.60 | 8.88 | 8.60 | 34510 | 0.46% |
| 23 Mar 2022 | 8.67 | 8.70 | 8.90 | 8.61 | 42852 | -0.46% |
| 22 Mar 2022 | 8.71 | 8.94 | 8.94 | 8.69 | 66397 | -1.36% |
| 21 Mar 2022 | 8.83 | 8.90 | 8.98 | 8.73 | 55076 | 0.00% |
| 17 Mar 2022 | 8.83 | 8.90 | 8.90 | 8.71 | 67476 | -0.34% |
| 16 Mar 2022 | 8.86 | 8.93 | 8.93 | 8.81 | 49355 | 0.34% |
| 15 Mar 2022 | 8.83 | 8.98 | 8.99 | 8.80 | 88118 | -0.34% |
| 14 Mar 2022 | 8.86 | 8.98 | 9.00 | 8.81 | 51848 | -0.34% |
| 11 Mar 2022 | 8.89 | 9.00 | 9.11 | 8.80 | 59265 | -0.11% |
| 10 Mar 2022 | 8.90 | 8.77 | 9.05 | 8.77 | 76976 | 1.48% |
| 09 Mar 2022 | 8.77 | 9.00 | 9.00 | 8.53 | 73467 | 0.57% |
| 08 Mar 2022 | 8.72 | 8.83 | 8.83 | 8.42 | 70874 | 2.23% |
| 07 Mar 2022 | 8.53 | 9.20 | 9.20 | 8.21 | 104212 | -2.51% |
| 04 Mar 2022 | 8.75 | 8.98 | 8.98 | 8.66 | 41575 | -0.79% |
| 03 Mar 2022 | 8.82 | 8.72 | 8.90 | 8.64 | 102227 | 1.15% |
| 02 Mar 2022 | 8.72 | 8.70 | 8.90 | 8.55 | 85367 | 0.00% |
| 28 Feb 2022 | 8.72 | 8.60 | 8.82 | 8.27 | 69104 | 1.51% |
| 25 Feb 2022 | 8.59 | 8.25 | 8.89 | 8.25 | 118433 | 4.12% |
| 24 Feb 2022 | 8.25 | 8.89 | 8.89 | 8.15 | 150730 | -6.14% |
| 23 Feb 2022 | 8.79 | 8.80 | 8.94 | 8.59 | 61271 | 1.85% |
| 22 Feb 2022 | 8.63 | 8.15 | 8.90 | 8.15 | 177945 | -3.47% |
| 21 Feb 2022 | 8.94 | 9.04 | 9.14 | 8.86 | 68538 | -1.11% |
| 18 Feb 2022 | 9.04 | 9.33 | 9.33 | 8.90 | 125978 | -1.42% |
| 17 Feb 2022 | 9.17 | 9.40 | 9.45 | 9.15 | 91173 | 0.22% |
| 16 Feb 2022 | 9.15 | 8.92 | 9.25 | 8.92 | 94833 | 2.58% |
| 15 Feb 2022 | 8.92 | 9.19 | 9.19 | 8.65 | 170078 | -1.33% |
| 14 Feb 2022 | 9.04 | 9.26 | 9.26 | 9.00 | 247712 | -2.38% |
| 11 Feb 2022 | 9.26 | 9.64 | 9.97 | 9.07 | 384907 | -4.04% |
| 10 Feb 2022 | 9.65 | 9.70 | 9.98 | 9.52 | 221106 | -2.72% |
| 09 Feb 2022 | 9.92 | 9.76 | 10.30 | 9.52 | 413158 | -2.94% |
| 08 Feb 2022 | 10.22 | 11.88 | 11.88 | 9.90 | 2053087 | -7.18% |
| 07 Feb 2022 | 11.01 | 9.22 | 11.06 | 9.15 | 2055514 | 19.41% |
| 04 Feb 2022 | 9.22 | 9.29 | 9.31 | 9.15 | 62676 | -0.97% |
| 03 Feb 2022 | 9.31 | 9.40 | 9.44 | 9.30 | 59403 | -0.96% |
| 02 Feb 2022 | 9.40 | 9.44 | 9.55 | 9.26 | 51161 | -0.21% |
| 01 Feb 2022 | 9.42 | 9.38 | 9.69 | 9.20 | 56298 | 0.43% |
| 31 Jan 2022 | 9.38 | 9.80 | 9.95 | 9.22 | 145909 | -2.29% |
| 28 Jan 2022 | 9.60 | 9.04 | 9.74 | 9.02 | 200091 | 6.19% |
| 27 Jan 2022 | 9.04 | 8.60 | 9.25 | 8.60 | 125121 | -1.42% |
| 25 Jan 2022 | 9.17 | 9.00 | 9.23 | 7.56 | 114959 | -0.11% |
| 24 Jan 2022 | 9.18 | 9.20 | 9.45 | 9.00 | 129602 | -1.92% |
| 21 Jan 2022 | 9.36 | 9.58 | 9.58 | 9.26 | 114622 | -1.47% |
| 20 Jan 2022 | 9.50 | 9.58 | 9.58 | 9.38 | 79299 | -0.84% |
| 19 Jan 2022 | 9.58 | 9.80 | 9.84 | 9.35 | 127126 | -0.21% |
| 18 Jan 2022 | 9.60 | 9.84 | 9.98 | 9.52 | 202287 | -2.54% |
| 17 Jan 2022 | 9.85 | 10.00 | 10.00 | 9.81 | 196145 | -0.61% |
| 14 Jan 2022 | 9.91 | 10.05 | 10.05 | 9.50 | 223780 | 0.81% |
| 13 Jan 2022 | 9.83 | 9.91 | 9.96 | 9.68 | 173555 | 0.20% |
| 12 Jan 2022 | 9.81 | 10.10 | 10.10 | 9.72 | 262696 | -0.20% |
| 11 Jan 2022 | 9.83 | 10.10 | 10.12 | 9.80 | 310375 | -1.40% |
| 10 Jan 2022 | 9.97 | 10.01 | 10.13 | 9.55 | 445572 | 1.63% |
| 07 Jan 2022 | 9.81 | 10.17 | 10.17 | 9.66 | 399840 | -2.19% |
| 06 Jan 2022 | 10.03 | 9.99 | 10.17 | 9.65 | 848681 | 2.03% |
| 05 Jan 2022 | 9.83 | 10.25 | 10.47 | 9.61 | 543516 | -3.44% |
| 04 Jan 2022 | 10.18 | 11.45 | 11.90 | 10.05 | 1354519 | -4.41% |
| 03 Jan 2022 | 10.65 | 9.10 | 10.77 | 9.01 | 1908328 | 18.60% |
| 31 Dec 2021 | 8.98 | 8.89 | 9.19 | 8.89 | 249471 | 1.13% |
| 30 Dec 2021 | 8.88 | 9.00 | 9.00 | 8.81 | 134176 | -0.22% |
| 29 Dec 2021 | 8.90 | 8.95 | 8.99 | 8.82 | 115385 | 0.45% |
| 28 Dec 2021 | 8.86 | 8.84 | 9.12 | 8.80 | 97188 | 0.57% |
| 27 Dec 2021 | 8.81 | 8.95 | 8.96 | 8.70 | 68982 | -0.56% |
| 24 Dec 2021 | 8.86 | 9.00 | 9.00 | 8.80 | 75729 | -0.11% |
| 23 Dec 2021 | 8.87 | 8.99 | 9.02 | 8.71 | 88457 | -0.11% |
| 22 Dec 2021 | 8.88 | 8.83 | 8.99 | 8.61 | 95829 | 2.66% |
| 21 Dec 2021 | 8.65 | 8.34 | 8.88 | 8.33 | 69448 | 2.37% |
| 20 Dec 2021 | 8.45 | 8.86 | 8.98 | 8.22 | 124510 | -4.63% |
| 17 Dec 2021 | 8.86 | 9.00 | 9.00 | 8.07 | 129379 | -0.45% |
| 16 Dec 2021 | 8.90 | 9.18 | 9.18 | 8.81 | 131628 | -1.33% |
| 15 Dec 2021 | 9.02 | 9.21 | 9.21 | 8.83 | 150408 | -0.66% |
| 14 Dec 2021 | 9.08 | 9.19 | 9.19 | 9.00 | 163906 | -0.44% |
| 13 Dec 2021 | 9.12 | 9.20 | 9.30 | 8.95 | 357834 | 2.36% |
| 10 Dec 2021 | 8.91 | 8.80 | 8.99 | 8.51 | 299205 | 2.18% |
| 09 Dec 2021 | 8.72 | 8.32 | 8.85 | 8.21 | 230177 | 5.19% |
| 08 Dec 2021 | 8.29 | 8.24 | 8.32 | 8.19 | 115659 | 0.97% |
| 07 Dec 2021 | 8.21 | 8.23 | 8.29 | 8.12 | 86954 | -0.24% |
| 06 Dec 2021 | 8.23 | 8.34 | 8.34 | 8.13 | 109997 | 0.24% |
| 03 Dec 2021 | 8.21 | 8.33 | 8.33 | 8.11 | 82007 | -0.12% |
| 02 Dec 2021 | 8.22 | 8.21 | 8.27 | 8.15 | 59851 | 0.49% |
| 01 Dec 2021 | 8.18 | 8.30 | 8.30 | 8.10 | 83722 | -0.85% |
| 30 Nov 2021 | 8.25 | 8.39 | 8.39 | 8.24 | 64532 | -0.24% |
| 29 Nov 2021 | 8.27 | 8.29 | 8.48 | 8.20 | 70216 | -0.12% |
| 26 Nov 2021 | 8.28 | 8.33 | 8.34 | 8.20 | 77128 | -0.60% |
| 25 Nov 2021 | 8.33 | 8.50 | 8.50 | 8.20 | 85024 | -0.60% |
| 24 Nov 2021 | 8.38 | 8.50 | 8.54 | 8.15 | 153406 | 0.96% |
| 23 Nov 2021 | 8.30 | 8.29 | 8.49 | 8.00 | 76179 | 0.12% |
| 22 Nov 2021 | 8.29 | 8.45 | 8.54 | 8.25 | 107566 | -1.66% |
| 18 Nov 2021 | 8.43 | 8.60 | 8.60 | 8.36 | 70139 | -0.82% |
| 17 Nov 2021 | 8.50 | 8.55 | 8.58 | 8.40 | 71984 | -0.12% |
| 16 Nov 2021 | 8.51 | 8.60 | 8.60 | 8.40 | 51549 | 0.00% |
| 15 Nov 2021 | 8.51 | 8.58 | 8.65 | 8.40 | 81125 | -0.82% |
| 12 Nov 2021 | 8.58 | 8.54 | 8.62 | 8.49 | 61512 | 0.47% |
| 11 Nov 2021 | 8.54 | 8.30 | 8.59 | 8.30 | 42629 | 0.12% |
| 10 Nov 2021 | 8.53 | 8.60 | 8.60 | 8.26 | 47986 | 0.24% |
| 09 Nov 2021 | 8.51 | 8.63 | 8.63 | 8.50 | 71257 | -0.35% |
| 08 Nov 2021 | 8.54 | 8.63 | 8.63 | 8.51 | 55310 | -0.70% |
| 04 Nov 2021 | 8.60 | 8.62 | 8.62 | 8.51 | 17652 | 0.47% |
| 03 Nov 2021 | 8.56 | 8.60 | 8.60 | 8.51 | 23792 | 0.59% |
| 02 Nov 2021 | 8.51 | 8.52 | 8.58 | 8.41 | 43345 | -0.12% |
| 01 Nov 2021 | 8.52 | 8.40 | 8.65 | 8.40 | 58602 | 0.35% |
| 29 Oct 2021 | 8.49 | 8.85 | 8.85 | 8.46 | 61782 | -0.47% |
| 28 Oct 2021 | 8.53 | 8.62 | 8.64 | 8.44 | 58076 | -1.04% |
| 27 Oct 2021 | 8.62 | 8.62 | 8.73 | 8.52 | 42260 | 0.70% |
| 26 Oct 2021 | 8.56 | 8.66 | 8.66 | 8.50 | 56127 | 0.12% |
| 25 Oct 2021 | 8.55 | 8.73 | 8.73 | 8.46 | 53688 | 0.12% |
| 22 Oct 2021 | 8.54 | 8.77 | 8.77 | 8.43 | 80457 | -1.27% |
| 21 Oct 2021 | 8.65 | 8.79 | 8.79 | 8.55 | 104002 | 0.00% |
| 20 Oct 2021 | 8.65 | 8.72 | 8.76 | 8.62 | 94540 | -0.80% |
| 19 Oct 2021 | 8.72 | 8.75 | 8.86 | 8.65 | 88909 | -0.34% |
| 18 Oct 2021 | 8.75 | 8.79 | 8.80 | 8.70 | 130679 | -0.11% |
| 14 Oct 2021 | 8.76 | 8.86 | 8.86 | 8.70 | 97781 | 0.11% |
| 13 Oct 2021 | 8.75 | 8.88 | 8.88 | 8.72 | 112971 | -0.34% |
| 12 Oct 2021 | 8.78 | 8.80 | 8.93 | 8.61 | 132348 | -0.11% |
| 11 Oct 2021 | 8.79 | 8.93 | 8.93 | 8.74 | 96631 | 0.57% |
| 08 Oct 2021 | 8.74 | 8.77 | 8.85 | 8.70 | 103076 | -0.34% |
| 07 Oct 2021 | 8.77 | 8.60 | 8.82 | 8.60 | 82257 | -0.11% |
| 06 Oct 2021 | 8.78 | 8.71 | 8.88 | 8.71 | 67647 | -0.23% |
| 05 Oct 2021 | 8.80 | 8.80 | 8.89 | 8.75 | 92927 | -0.34% |
| 04 Oct 2021 | 8.83 | 8.90 | 8.92 | 8.80 | 100674 | -0.34% |
| 01 Oct 2021 | 8.86 | 8.95 | 8.95 | 8.70 | 75898 | 0.00% |
| 30 Sep 2021 | 8.86 | 8.98 | 8.98 | 8.80 | 63033 | -0.11% |
| 29 Sep 2021 | 8.87 | 8.90 | 8.90 | 8.80 | 73174 | 0.68% |
| 28 Sep 2021 | 8.81 | 8.95 | 8.95 | 8.56 | 88496 | -0.68% |
| 27 Sep 2021 | 8.87 | 9.00 | 9.00 | 8.81 | 134596 | -0.34% |
| 24 Sep 2021 | 8.90 | 8.95 | 8.95 | 8.81 | 66427 | -0.34% |
| 23 Sep 2021 | 8.93 | 9.00 | 9.00 | 8.82 | 65927 | 0.34% |
| 22 Sep 2021 | 8.90 | 9.10 | 9.10 | 8.86 | 64489 | -0.22% |
| 21 Sep 2021 | 8.92 | 8.95 | 9.10 | 8.80 | 79453 | -0.34% |
| 20 Sep 2021 | 8.95 | 9.12 | 9.12 | 8.52 | 161986 | 0.11% |
| 17 Sep 2021 | 8.94 | 8.90 | 9.00 | 8.80 | 119905 | 0.90% |
| 16 Sep 2021 | 8.86 | 8.90 | 8.90 | 8.21 | 195614 | 1.26% |
| 15 Sep 2021 | 8.75 | 8.85 | 8.90 | 8.70 | 108289 | -0.34% |
| 14 Sep 2021 | 8.78 | 8.89 | 8.89 | 8.70 | 77757 | 0.00% |
| 13 Sep 2021 | 8.78 | 8.89 | 9.00 | 8.66 | 102224 | 0.46% |
| 09 Sep 2021 | 8.74 | 8.91 | 8.91 | 8.41 | 71793 | -0.68% |
| 08 Sep 2021 | 8.80 | 8.89 | 8.89 | 8.63 | 48135 | 0.11% |
| 07 Sep 2021 | 8.79 | 8.77 | 8.93 | 8.63 | 62723 | 0.23% |
| 06 Sep 2021 | 8.77 | 8.95 | 8.95 | 8.75 | 78865 | 0.23% |
| 03 Sep 2021 | 8.75 | 8.76 | 8.90 | 8.65 | 95756 | 0.46% |
| 02 Sep 2021 | 8.71 | 8.79 | 8.79 | 8.65 | 50666 | 0.00% |
| 01 Sep 2021 | 8.71 | 8.61 | 8.85 | 8.61 | 42664 | 0.00% |
| 31 Aug 2021 | 8.71 | 8.95 | 8.95 | 8.66 | 46238 | -0.23% |
| 30 Aug 2021 | 8.73 | 8.85 | 8.99 | 8.50 | 98532 | 0.69% |
| 27 Aug 2021 | 8.67 | 8.99 | 8.99 | 8.00 | 57847 | -0.80% |
| 26 Aug 2021 | 8.74 | 9.00 | 9.00 | 8.35 | 173958 | -1.13% |
| 25 Aug 2021 | 8.84 | 8.63 | 8.94 | 8.60 | 78256 | 1.61% |
| 24 Aug 2021 | 8.70 | 8.45 | 8.74 | 8.33 | 115681 | 3.45% |
| 23 Aug 2021 | 8.41 | 8.45 | 8.85 | 8.35 | 109042 | -0.47% |
| 20 Aug 2021 | 8.45 | 8.65 | 8.65 | 8.42 | 168565 | -2.54% |
| 18 Aug 2021 | 8.67 | 8.79 | 9.00 | 8.51 | 134727 | -0.80% |
| 17 Aug 2021 | 8.74 | 9.02 | 9.02 | 8.54 | 174698 | -1.13% |
| 16 Aug 2021 | 8.84 | 9.01 | 9.08 | 8.79 | 145575 | -1.56% |
| 13 Aug 2021 | 8.98 | 9.02 | 9.20 | 8.90 | 167078 | -0.44% |
| 12 Aug 2021 | 9.02 | 9.01 | 9.13 | 8.90 | 166656 | 0.11% |
| 11 Aug 2021 | 9.01 | 9.39 | 9.39 | 8.90 | 271586 | -1.42% |
| 10 Aug 2021 | 9.14 | 9.38 | 9.46 | 9.10 | 203460 | -2.45% |
| 09 Aug 2021 | 9.37 | 9.25 | 11.05 | 9.15 | 547857 | 1.74% |
| 06 Aug 2021 | 9.21 | 9.22 | 9.25 | 9.06 | 163560 | 0.99% |
| 05 Aug 2021 | 9.12 | 9.26 | 9.26 | 9.03 | 111093 | -0.55% |
| 04 Aug 2021 | 9.17 | 9.30 | 9.31 | 9.15 | 129558 | -0.43% |
| 03 Aug 2021 | 9.21 | 9.41 | 9.41 | 9.15 | 93929 | -0.11% |
| 02 Aug 2021 | 9.22 | 9.40 | 9.50 | 9.20 | 94041 | 0.00% |
| 30 Jul 2021 | 9.22 | 9.28 | 9.28 | 9.15 | 66640 | 0.11% |
| 29 Jul 2021 | 9.21 | 9.19 | 9.29 | 9.16 | 93241 | 0.22% |
| 28 Jul 2021 | 9.19 | 9.12 | 9.24 | 9.03 | 145785 | 0.44% |
| 27 Jul 2021 | 9.15 | 9.35 | 9.35 | 9.11 | 94923 | 0.11% |
| 26 Jul 2021 | 9.14 | 9.24 | 9.34 | 9.11 | 166274 | -1.61% |
| 23 Jul 2021 | 9.29 | 9.39 | 9.39 | 9.05 | 106209 | -0.11% |
| 22 Jul 2021 | 9.30 | 9.46 | 9.46 | 9.17 | 100417 | 2.31% |
| 20 Jul 2021 | 9.09 | 9.48 | 9.48 | 9.03 | 225590 | -3.40% |
| 19 Jul 2021 | 9.41 | 9.41 | 9.54 | 9.35 | 134347 | -0.32% |
| 16 Jul 2021 | 9.44 | 9.55 | 9.55 | 9.31 | 105033 | -0.42% |
| 15 Jul 2021 | 9.48 | 9.46 | 9.50 | 9.40 | 80260 | 0.21% |
| 14 Jul 2021 | 9.46 | 9.41 | 9.52 | 9.41 | 117577 | -0.21% |
| 13 Jul 2021 | 9.48 | 9.58 | 9.58 | 9.45 | 127936 | 0.32% |
| 12 Jul 2021 | 9.45 | 9.60 | 9.60 | 9.36 | 110301 | -0.32% |
| 09 Jul 2021 | 9.48 | 9.50 | 9.55 | 9.22 | 110724 | -0.11% |
| 08 Jul 2021 | 9.49 | 9.60 | 9.60 | 9.45 | 90721 | 0.11% |
| 07 Jul 2021 | 9.48 | 9.59 | 9.59 | 9.32 | 101050 | -0.21% |
| 06 Jul 2021 | 9.50 | 9.50 | 9.64 | 9.44 | 223643 | -0.84% |
| 05 Jul 2021 | 9.58 | 9.70 | 9.70 | 9.50 | 183221 | 0.10% |
| 02 Jul 2021 | 9.57 | 9.70 | 9.70 | 9.45 | 132906 | 0.31% |
| 01 Jul 2021 | 9.54 | 9.54 | 9.60 | 9.40 | 106100 | 0.00% |
| 30 Jun 2021 | 9.54 | 9.63 | 9.79 | 9.40 | 170273 | -0.93% |
| 29 Jun 2021 | 9.63 | 9.22 | 9.73 | 9.22 | 198518 | 0.84% |
| 28 Jun 2021 | 9.55 | 9.80 | 9.84 | 9.11 | 538201 | -1.65% |
| 25 Jun 2021 | 9.71 | 9.88 | 9.93 | 9.50 | 160627 | -0.72% |
| 24 Jun 2021 | 9.78 | 9.99 | 9.99 | 9.72 | 140285 | -0.51% |
| 23 Jun 2021 | 9.83 | 9.80 | 9.98 | 9.72 | 152723 | 0.31% |
| 22 Jun 2021 | 9.80 | 9.70 | 9.95 | 9.50 | 412033 | 3.38% |
| 21 Jun 2021 | 9.48 | 10.24 | 10.24 | 9.01 | 1077948 | 1.50% |
| 18 Jun 2021 | 9.34 | 9.90 | 10.09 | 9.00 | 1464445 | -5.66% |
| 17 Jun 2021 | 9.90 | 10.17 | 10.19 | 9.63 | 582796 | -2.75% |
| 16 Jun 2021 | 10.18 | 10.50 | 10.55 | 10.00 | 545877 | -2.02% |
| 15 Jun 2021 | 10.39 | 10.93 | 11.19 | 10.20 | 816734 | -4.94% |
| 14 Jun 2021 | 10.93 | 11.30 | 11.32 | 10.50 | 283917 | -1.00% |
| 11 Jun 2021 | 11.04 | 11.03 | 11.40 | 11.00 | 360974 | -2.39% |
| 10 Jun 2021 | 11.31 | 11.30 | 11.45 | 11.12 | 222065 | 2.26% |
| 09 Jun 2021 | 11.06 | 11.56 | 11.56 | 11.00 | 402655 | -2.73% |
| 08 Jun 2021 | 11.37 | 11.40 | 11.40 | 11.10 | 416461 | 4.60% |
| 07 Jun 2021 | 10.87 | 10.71 | 10.90 | 10.36 | 406114 | 3.43% |
| 04 Jun 2021 | 10.51 | 10.53 | 10.70 | 10.32 | 187834 | 0.19% |
| 03 Jun 2021 | 10.49 | 10.53 | 10.75 | 10.27 | 193387 | 0.67% |
| 02 Jun 2021 | 10.42 | 10.55 | 10.55 | 10.22 | 117848 | 0.68% |
| 01 Jun 2021 | 10.35 | 10.14 | 10.60 | 10.00 | 172429 | 2.07% |
| 31 May 2021 | 10.14 | 10.75 | 10.75 | 10.12 | 370051 | -4.79% |
| 28 May 2021 | 10.65 | 11.63 | 11.63 | 10.53 | 877387 | -3.88% |
| 27 May 2021 | 11.08 | 11.08 | 11.08 | 11.08 | 218904 | 4.92% |
| 26 May 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 164551 | 4.97% |
| 25 May 2021 | 10.06 | 9.99 | 10.06 | 9.95 | 174273 | 4.90% |
| 24 May 2021 | 9.59 | 9.19 | 9.59 | 9.06 | 204481 | 4.92% |
| 21 May 2021 | 9.14 | 9.20 | 9.20 | 9.09 | 64769 | -0.11% |
| 20 May 2021 | 9.15 | 9.06 | 9.31 | 8.91 | 146965 | 1.22% |
| 19 May 2021 | 9.04 | 9.09 | 9.09 | 9.00 | 68434 | -0.11% |
| 18 May 2021 | 9.05 | 9.09 | 9.09 | 8.75 | 132853 | 0.11% |
| 17 May 2021 | 9.04 | 9.00 | 9.09 | 8.97 | 105442 | 0.11% |
| 14 May 2021 | 9.03 | 9.06 | 9.06 | 8.99 | 134778 | -0.33% |
| 12 May 2021 | 9.06 | 9.05 | 9.09 | 8.93 | 123743 | 0.78% |
| 11 May 2021 | 8.99 | 9.05 | 9.05 | 8.97 | 110108 | -0.22% |
| 10 May 2021 | 9.01 | 9.09 | 9.09 | 8.86 | 126204 | 0.45% |
| 07 May 2021 | 8.97 | 9.00 | 9.11 | 8.91 | 114072 | -0.22% |
| 06 May 2021 | 8.99 | 9.04 | 9.05 | 8.94 | 73268 | -0.44% |
| 05 May 2021 | 9.03 | 9.10 | 9.11 | 8.87 | 92455 | 0.22% |
| 04 May 2021 | 9.01 | 9.14 | 9.14 | 8.96 | 127272 | -0.11% |
| 03 May 2021 | 9.02 | 9.00 | 9.09 | 8.87 | 133168 | 0.11% |
| 30 Apr 2021 | 9.01 | 9.05 | 9.10 | 8.78 | 103414 | -0.22% |
| 29 Apr 2021 | 9.03 | 9.08 | 9.08 | 8.95 | 73189 | -0.33% |
| 28 Apr 2021 | 9.06 | 9.11 | 9.11 | 8.93 | 105191 | 0.33% |
| 27 Apr 2021 | 9.03 | 9.14 | 9.14 | 8.93 | 94399 | 0.22% |
| 26 Apr 2021 | 9.01 | 9.16 | 9.16 | 8.80 | 97859 | 0.33% |
| 23 Apr 2021 | 8.98 | 8.92 | 9.07 | 8.61 | 106373 | 0.67% |
| 22 Apr 2021 | 8.92 | 9.08 | 9.15 | 8.65 | 154468 | -1.00% |
| 20 Apr 2021 | 9.01 | 9.11 | 9.11 | 8.92 | 76309 | 0.78% |
| 19 Apr 2021 | 8.94 | 9.15 | 9.15 | 8.72 | 167066 | -1.43% |
| 16 Apr 2021 | 9.07 | 9.15 | 9.19 | 8.79 | 73881 | 1.11% |
| 15 Apr 2021 | 8.97 | 9.20 | 9.24 | 8.72 | 112106 | -1.32% |
| 13 Apr 2021 | 9.09 | 9.09 | 9.18 | 9.01 | 68974 | 0.89% |
| 12 Apr 2021 | 9.01 | 9.20 | 9.31 | 8.80 | 266522 | -1.21% |
| 09 Apr 2021 | 9.12 | 9.21 | 9.24 | 9.06 | 143270 | 0.11% |
| 08 Apr 2021 | 9.11 | 9.23 | 9.23 | 9.00 | 160624 | -0.22% |
| 07 Apr 2021 | 9.13 | 9.15 | 9.24 | 9.02 | 84491 | 0.66% |
| 06 Apr 2021 | 9.07 | 9.03 | 9.18 | 8.94 | 125245 | 0.44% |
| 05 Apr 2021 | 9.03 | 9.18 | 9.24 | 9.00 | 252421 | -1.63% |
| 01 Apr 2021 | 9.18 | 9.18 | 9.26 | 9.00 | 171551 | 1.10% |
| 31 Mar 2021 | 9.08 | 9.27 | 9.48 | 8.83 | 128058 | -0.98% |
| 30 Mar 2021 | 9.17 | 8.99 | 9.21 | 8.71 | 260492 | 4.44% |
| 26 Mar 2021 | 8.78 | 9.12 | 9.12 | 8.42 | 482973 | -0.23% |
| 25 Mar 2021 | 8.80 | 9.00 | 9.23 | 8.47 | 452537 | -1.12% |
| 24 Mar 2021 | 8.90 | 9.29 | 9.29 | 8.81 | 1162429 | -3.99% |
| 23 Mar 2021 | 9.27 | 9.48 | 9.74 | 9.00 | 1103608 | -1.17% |
| 22 Mar 2021 | 9.38 | 9.97 | 10.00 | 9.30 | 526096 | -3.79% |
| 19 Mar 2021 | 9.75 | 9.60 | 9.78 | 9.10 | 225507 | 4.61% |
| 18 Mar 2021 | 9.32 | 9.60 | 9.99 | 9.10 | 725013 | -2.61% |
| 17 Mar 2021 | 9.57 | 10.02 | 10.28 | 9.52 | 841182 | -4.49% |
| 16 Mar 2021 | 10.02 | 10.46 | 10.58 | 9.90 | 685969 | -3.47% |
| 15 Mar 2021 | 10.38 | 10.94 | 10.96 | 10.32 | 489868 | -4.42% |
| 12 Mar 2021 | 10.86 | 11.25 | 11.27 | 10.70 | 229167 | -2.16% |
| 10 Mar 2021 | 11.10 | 11.10 | 11.29 | 10.91 | 99024 | 0.63% |
| 09 Mar 2021 | 11.03 | 11.20 | 11.25 | 10.81 | 86065 | 0.36% |
| 08 Mar 2021 | 10.99 | 11.25 | 11.43 | 10.76 | 257838 | -2.48% |
| 05 Mar 2021 | 11.27 | 11.24 | 11.48 | 11.00 | 144400 | 0.27% |
| 04 Mar 2021 | 11.24 | 11.39 | 11.70 | 10.95 | 213806 | 0.27% |
| 03 Mar 2021 | 11.21 | 10.75 | 11.25 | 10.60 | 411548 | 4.57% |
| 02 Mar 2021 | 10.72 | 11.10 | 11.20 | 10.38 | 565384 | -1.56% |
| 01 Mar 2021 | 10.89 | 11.56 | 11.75 | 10.73 | 436122 | -3.29% |
| 26 Feb 2021 | 11.26 | 12.20 | 12.20 | 11.13 | 274094 | -3.84% |
| 25 Feb 2021 | 11.71 | 11.71 | 11.71 | 11.70 | 104560 | 4.93% |
| 24 Feb 2021 | 11.16 | 11.16 | 11.16 | 11.10 | 52650 | 4.99% |
| 23 Feb 2021 | 10.63 | 10.20 | 10.63 | 10.13 | 89887 | 4.94% |
| 22 Feb 2021 | 10.13 | 10.79 | 10.83 | 10.08 | 409755 | -4.52% |
| 19 Feb 2021 | 10.61 | 11.32 | 11.32 | 10.59 | 539344 | -4.76% |
| 18 Feb 2021 | 11.14 | 11.55 | 11.87 | 10.81 | 421048 | -2.02% |
| 17 Feb 2021 | 11.37 | 12.13 | 12.13 | 11.31 | 333434 | -4.45% |
| 16 Feb 2021 | 11.90 | 12.20 | 12.29 | 11.66 | 133401 | -2.14% |
| 15 Feb 2021 | 12.16 | 12.20 | 12.35 | 12.10 | 58056 | -0.49% |
| 12 Feb 2021 | 12.22 | 12.40 | 12.40 | 12.10 | 38707 | -0.08% |
| 11 Feb 2021 | 12.23 | 12.32 | 12.40 | 12.09 | 41066 | 0.00% |
| 10 Feb 2021 | 12.23 | 12.41 | 12.41 | 12.10 | 38451 | -0.41% |
| 09 Feb 2021 | 12.28 | 12.22 | 12.55 | 12.00 | 77874 | 0.49% |
| 08 Feb 2021 | 12.22 | 12.29 | 12.46 | 12.10 | 65244 | -0.33% |
| 05 Feb 2021 | 12.26 | 12.45 | 12.45 | 12.20 | 62340 | -0.24% |
| 04 Feb 2021 | 12.29 | 11.90 | 12.45 | 11.90 | 109791 | 1.82% |
| 03 Feb 2021 | 12.07 | 12.45 | 12.45 | 11.82 | 106153 | -1.15% |
| 02 Feb 2021 | 12.21 | 12.29 | 12.50 | 12.00 | 143465 | -0.33% |
| 01 Feb 2021 | 12.25 | 12.55 | 12.55 | 12.03 | 86856 | 0.66% |
| 29 Jan 2021 | 12.17 | 12.45 | 12.50 | 11.73 | 40218 | -0.33% |
| 28 Jan 2021 | 12.21 | 12.15 | 12.39 | 11.67 | 87921 | 0.74% |
| 27 Jan 2021 | 12.12 | 12.53 | 12.53 | 12.00 | 50994 | 0.17% |
| 25 Jan 2021 | 12.10 | 12.86 | 12.86 | 12.01 | 84104 | -1.22% |
| 22 Jan 2021 | 12.25 | 12.29 | 12.34 | 11.98 | 116241 | 0.99% |
| 21 Jan 2021 | 12.13 | 12.85 | 12.97 | 12.02 | 301609 | -3.65% |
| 20 Jan 2021 | 12.59 | 13.16 | 13.45 | 12.51 | 309173 | -4.33% |
| 19 Jan 2021 | 13.16 | 14.00 | 14.04 | 13.05 | 213188 | -2.16% |
| 18 Jan 2021 | 13.45 | 13.40 | 13.70 | 12.57 | 274523 | 3.07% |
| 15 Jan 2021 | 13.05 | 12.01 | 13.05 | 12.01 | 172084 | 4.99% |
| 14 Jan 2021 | 12.43 | 12.72 | 13.43 | 12.43 | 299044 | -4.97% |
| 13 Jan 2021 | 13.08 | 13.05 | 15.48 | 13.05 | 794351 | -9.79% |
| 12 Jan 2021 | 14.50 | 14.50 | 15.00 | 14.50 | 140814 | -9.99% |
| 11 Jan 2021 | 16.11 | 18.05 | 18.80 | 16.11 | 470715 | -10.00% |
| 08 Jan 2021 | 17.90 | 17.05 | 18.26 | 17.05 | 1013836 | 7.83% |
| 07 Jan 2021 | 16.60 | 14.90 | 16.60 | 14.90 | 1294879 | 19.94% |
| 06 Jan 2021 | 13.84 | 12.65 | 13.84 | 12.55 | 832951 | 19.93% |
| 05 Jan 2021 | 11.54 | 10.39 | 12.22 | 10.16 | 409733 | 13.25% |
| 04 Jan 2021 | 10.19 | 10.15 | 10.50 | 9.75 | 281426 | 2.41% |
| 01 Jan 2021 | 9.95 | 9.92 | 10.08 | 9.88 | 69694 | 0.40% |
| 31 Dec 2020 | 9.91 | 9.93 | 9.96 | 9.80 | 53630 | -0.20% |
| 30 Dec 2020 | 9.93 | 9.91 | 9.98 | 9.80 | 43174 | 0.20% |
| 29 Dec 2020 | 9.91 | 9.95 | 9.95 | 9.63 | 70755 | 0.00% |
| 28 Dec 2020 | 9.91 | 9.89 | 9.97 | 9.50 | 81639 | 0.20% |
| 24 Dec 2020 | 9.89 | 9.99 | 9.99 | 9.80 | 59833 | -0.40% |
| 23 Dec 2020 | 9.93 | 10.04 | 10.04 | 9.25 | 58746 | 1.02% |
| 22 Dec 2020 | 9.83 | 9.80 | 10.00 | 9.12 | 88880 | -1.31% |
| 21 Dec 2020 | 9.96 | 10.30 | 10.30 | 9.90 | 75839 | -1.48% |
| 18 Dec 2020 | 10.11 | 10.00 | 10.20 | 9.99 | 152695 | 1.10% |
