NTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Dec 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 182268 | 4.82% |
| 25 Nov 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 30314 | 4.84% |
| 22 Nov 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 82207 | 4.86% |
| 21 Nov 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 23771 | 4.86% |
| 19 Nov 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 2797 | 4.85% |
| 18 Nov 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 15587 | 4.83% |
| 14 Nov 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 12396 | 4.80% |
| 13 Nov 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 14964 | 4.75% |
| 12 Nov 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 29353 | 4.99% |
| 11 Nov 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 208632 | 4.92% |
| 08 Nov 2024 | 3.25 | 3.10 | 3.25 | 2.95 | 79698 | 4.84% |
| 04 Nov 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 600 | -5.20% |
| 14 Oct 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 5421 | -5.22% |
| 08 Oct 2024 | 3.45 | 3.46 | 3.46 | 3.30 | 261344 | 4.55% |
| 07 Oct 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 20947 | 4.76% |
| 04 Oct 2024 | 3.15 | 3.14 | 3.15 | 3.14 | 24564 | 5.00% |
| 03 Oct 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 10096 | 4.90% |
| 01 Oct 2024 | 2.86 | 2.68 | 2.87 | 2.60 | 107462 | 4.38% |
| 30 Sep 2024 | 2.74 | 2.48 | 2.74 | 2.47 | 178108 | 4.98% |
| 23 Sep 2024 | 2.61 | 2.60 | 2.70 | 2.60 | 64875 | -4.74% |
| 16 Sep 2024 | 2.74 | 2.89 | 2.89 | 2.74 | 56926 | -5.19% |
| 09 Sep 2024 | 2.89 | 3.00 | 3.00 | 2.89 | 49119 | -5.25% |
| 02 Sep 2024 | 3.05 | 3.07 | 3.10 | 3.05 | 37465 | -4.69% |
| 26 Aug 2024 | 3.20 | 3.05 | 3.20 | 2.89 | 86885 | 4.92% |
| 19 Aug 2024 | 3.05 | 3.22 | 3.22 | 3.05 | 84760 | -5.28% |
| 12 Aug 2024 | 3.22 | 3.22 | 3.55 | 3.22 | 90210 | -5.01% |
| 08 Aug 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 11984 | 4.95% |
| 07 Aug 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 37041 | 4.87% |
| 06 Aug 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 108367 | 4.76% |
| 05 Aug 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 34363 | 5.00% |
| 02 Aug 2024 | 2.80 | 2.77 | 2.80 | 2.77 | 22749 | 4.87% |
| 01 Aug 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 88202 | 4.71% |
| 29 Jul 2024 | 2.55 | 2.50 | 2.77 | 2.50 | 114224 | -3.41% |
| 22 Jul 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1434 | -5.04% |
| 15 Jul 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 10187 | -5.12% |
| 08 Jul 2024 | 2.93 | 2.94 | 2.94 | 2.93 | 9947 | -5.18% |
| 01 Jul 2024 | 3.09 | 3.26 | 3.42 | 3.09 | 177623 | -5.21% |
| 27 Jun 2024 | 3.26 | 3.26 | 3.26 | 3.25 | 88493 | 4.82% |
| 26 Jun 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 29865 | 4.71% |
| 25 Jun 2024 | 2.97 | 2.85 | 2.97 | 2.85 | 22835 | 4.95% |
| 24 Jun 2024 | 2.83 | 2.74 | 2.83 | 2.74 | 28063 | 4.81% |
| 21 Jun 2024 | 2.70 | 2.65 | 2.70 | 2.65 | 60473 | 4.65% |
| 20 Jun 2024 | 2.58 | 2.58 | 2.58 | 2.47 | 52591 | 4.88% |
| 19 Jun 2024 | 2.46 | 2.50 | 2.53 | 2.33 | 79196 | 0.41% |
| 18 Jun 2024 | 2.45 | 2.42 | 2.52 | 2.41 | 121801 | -3.54% |
| 14 Jun 2024 | 2.54 | 2.31 | 2.55 | 2.31 | 162544 | 4.53% |
| 13 Jun 2024 | 2.43 | 2.32 | 2.43 | 2.22 | 128006 | 4.74% |
| 12 Jun 2024 | 2.32 | 2.13 | 2.36 | 2.13 | 178125 | 3.11% |
| 11 Jun 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 46452 | -5.06% |
| 10 Jun 2024 | 2.37 | 2.37 | 2.40 | 2.37 | 80519 | -5.20% |
| 07 Jun 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 126034 | -3.85% |
| 06 Jun 2024 | 2.60 | 2.60 | 2.80 | 2.60 | 350966 | -3.70% |
| 05 Jun 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 12887 | -3.57% |
| 04 Jun 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 56298 | -5.08% |
| 03 Jun 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 9559 | -4.84% |
| 27 May 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 11063 | -4.62% |
| 21 May 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 2801 | -4.41% |
| 13 May 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 797 | -4.23% |
| 06 May 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1668 | -4.05% |
| 29 Apr 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 7654 | -5.13% |
| 22 Apr 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 4729 | -4.88% |
| 15 Apr 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4057 | -4.65% |
| 08 Apr 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 22344 | -4.44% |
| 03 Apr 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 20336 | 4.65% |
| 02 Apr 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 13201 | 4.88% |
| 01 Apr 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 45718 | 3.80% |
| 28 Mar 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 45707 | 3.95% |
| 27 Mar 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 66537 | 4.11% |
| 26 Mar 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 117415 | 4.29% |
| 22 Mar 2024 | 3.50 | 3.20 | 3.50 | 3.20 | 236698 | 9.38% |
| 05 Jan 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 7865 | -4.48% |
| 04 Jan 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 21016 | -4.29% |
| 03 Jan 2022 | 3.50 | 3.80 | 3.80 | 3.50 | 67295 | -4.11% |
| 31 Dec 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 30246 | 4.29% |
| 30 Dec 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 111166 | 4.48% |
| 29 Dec 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 181095 | 4.69% |
| 28 Dec 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 20355 | 4.92% |
| 27 Dec 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 6948 | 3.39% |
| 24 Dec 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 96671 | 3.51% |
| 23 Dec 2021 | 2.85 | 2.85 | 2.85 | 2.80 | 100715 | 3.64% |
| 22 Dec 2021 | 2.75 | 2.75 | 2.75 | 2.65 | 61445 | 3.77% |
| 21 Dec 2021 | 2.65 | 2.55 | 2.65 | 2.45 | 123131 | 3.92% |
| 20 Dec 2021 | 2.55 | 2.70 | 2.70 | 2.50 | 142890 | -1.92% |
| 17 Dec 2021 | 2.60 | 2.65 | 2.65 | 2.60 | 122474 | 1.96% |
| 16 Dec 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 12017 | 4.08% |
| 15 Dec 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 134217 | 4.26% |
| 14 Dec 2021 | 2.35 | 2.30 | 2.35 | 2.25 | 187484 | 4.44% |
| 13 Dec 2021 | 2.25 | 2.25 | 2.30 | 2.15 | 149121 | 2.27% |
| 10 Dec 2021 | 2.20 | 2.20 | 2.25 | 2.10 | 76151 | 0.00% |
| 09 Dec 2021 | 2.20 | 2.20 | 2.20 | 2.10 | 44388 | 0.00% |
| 08 Dec 2021 | 2.20 | 2.30 | 2.30 | 2.15 | 72549 | -2.22% |
| 07 Dec 2021 | 2.25 | 2.25 | 2.35 | 2.15 | 31517 | 0.00% |
| 06 Dec 2021 | 2.25 | 2.25 | 2.35 | 2.15 | 82530 | 0.00% |
| 03 Dec 2021 | 2.25 | 2.15 | 2.25 | 2.15 | 29714 | 4.65% |
| 02 Dec 2021 | 2.15 | 2.15 | 2.15 | 2.00 | 36567 | 4.88% |
| 01 Dec 2021 | 2.05 | 2.10 | 2.10 | 2.00 | 73349 | -2.38% |
| 30 Nov 2021 | 2.10 | 2.20 | 2.25 | 2.10 | 67048 | -4.55% |
| 29 Nov 2021 | 2.20 | 2.35 | 2.35 | 2.20 | 146222 | -4.35% |
| 26 Nov 2021 | 2.30 | 2.35 | 2.40 | 2.25 | 152725 | 0.00% |
| 25 Nov 2021 | 2.30 | 2.30 | 2.35 | 2.20 | 75165 | 2.22% |
| 24 Nov 2021 | 2.25 | 2.30 | 2.30 | 2.15 | 129323 | 2.27% |
| 23 Nov 2021 | 2.20 | 2.05 | 2.25 | 2.05 | 67871 | 2.33% |
| 22 Nov 2021 | 2.15 | 2.25 | 2.30 | 2.10 | 158627 | -2.27% |
| 18 Nov 2021 | 2.20 | 2.30 | 2.30 | 2.10 | 218008 | 0.00% |
| 17 Nov 2021 | 2.20 | 2.20 | 2.20 | 2.15 | 179187 | 4.76% |
| 16 Nov 2021 | 2.10 | 2.10 | 2.10 | 2.05 | 70204 | 5.00% |
| 15 Nov 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 82140 | 2.56% |
| 12 Nov 2021 | 1.95 | 2.00 | 2.00 | 1.90 | 157497 | 0.00% |
| 11 Nov 2021 | 1.95 | 2.00 | 2.00 | 1.95 | 394969 | -4.88% |
| 10 Nov 2021 | 2.05 | 2.20 | 2.20 | 2.05 | 551473 | -4.65% |
| 09 Nov 2021 | 2.15 | 2.15 | 2.30 | 2.15 | 147050 | -4.44% |
| 08 Nov 2021 | 2.25 | 2.45 | 2.45 | 2.25 | 113187 | -4.26% |
| 04 Nov 2021 | 2.35 | 2.40 | 2.40 | 2.30 | 20738 | 2.17% |
| 03 Nov 2021 | 2.30 | 2.30 | 2.30 | 2.10 | 35718 | 4.55% |
| 02 Nov 2021 | 2.20 | 2.20 | 2.20 | 2.10 | 78233 | 4.76% |
| 01 Nov 2021 | 2.10 | 2.05 | 2.10 | 1.95 | 31183 | 5.00% |
| 29 Oct 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 86696 | 2.56% |
| 28 Oct 2021 | 1.95 | 2.00 | 2.05 | 1.90 | 53144 | -2.50% |
| 27 Oct 2021 | 2.00 | 2.15 | 2.15 | 2.00 | 147488 | -4.76% |
| 26 Oct 2021 | 2.10 | 2.20 | 2.25 | 2.10 | 38484 | -4.55% |
| 25 Oct 2021 | 2.20 | 2.15 | 2.30 | 2.15 | 81010 | -2.22% |
| 22 Oct 2021 | 2.25 | 2.20 | 2.40 | 2.20 | 150678 | -2.17% |
| 21 Oct 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 29754 | -4.17% |
| 20 Oct 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 23819 | -4.00% |
| 19 Oct 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 60469 | -3.85% |
| 18 Oct 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 108405 | -3.70% |
| 14 Oct 2021 | 2.70 | 2.90 | 2.90 | 2.70 | 342228 | -3.57% |
| 13 Oct 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 7879 | 3.70% |
| 12 Oct 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 6027 | 3.85% |
| 11 Oct 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 24484 | 4.00% |
| 08 Oct 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 146401 | 4.17% |
| 07 Oct 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 10833 | 4.35% |
| 06 Oct 2021 | 2.30 | 2.25 | 2.30 | 2.25 | 25194 | 4.55% |
| 05 Oct 2021 | 2.20 | 2.25 | 2.30 | 2.10 | 107668 | 0.00% |
| 04 Oct 2021 | 2.20 | 2.15 | 2.20 | 2.00 | 88626 | 4.76% |
| 01 Oct 2021 | 2.10 | 2.10 | 2.15 | 1.95 | 17260 | 2.44% |
| 30 Sep 2021 | 2.05 | 2.10 | 2.15 | 1.95 | 62884 | 0.00% |
| 29 Sep 2021 | 2.05 | 1.90 | 2.10 | 1.90 | 72445 | 2.50% |
| 28 Sep 2021 | 2.00 | 2.10 | 2.10 | 1.95 | 23499 | -2.44% |
| 27 Sep 2021 | 2.05 | 2.00 | 2.10 | 1.90 | 140834 | 2.50% |
| 24 Sep 2021 | 2.00 | 2.15 | 2.15 | 2.00 | 40436 | -4.76% |
| 23 Sep 2021 | 2.10 | 2.20 | 2.20 | 2.05 | 47933 | -2.33% |
| 22 Sep 2021 | 2.15 | 2.25 | 2.30 | 2.15 | 47966 | -4.44% |
| 21 Sep 2021 | 2.25 | 2.40 | 2.40 | 2.25 | 11157 | -4.26% |
| 20 Sep 2021 | 2.35 | 2.45 | 2.45 | 2.30 | 11788 | 0.00% |
| 17 Sep 2021 | 2.35 | 2.45 | 2.45 | 2.30 | 25560 | -2.08% |
| 16 Sep 2021 | 2.40 | 2.45 | 2.45 | 2.35 | 19851 | 2.13% |
| 15 Sep 2021 | 2.35 | 2.35 | 2.35 | 2.25 | 31782 | 4.44% |
| 14 Sep 2021 | 2.25 | 2.40 | 2.40 | 2.25 | 35021 | -4.26% |
| 13 Sep 2021 | 2.35 | 2.35 | 2.40 | 2.25 | 29735 | 0.00% |
| 09 Sep 2021 | 2.35 | 2.30 | 2.45 | 2.25 | 56696 | 0.00% |
| 08 Sep 2021 | 2.35 | 2.40 | 2.40 | 2.25 | 23398 | 2.17% |
| 07 Sep 2021 | 2.30 | 2.25 | 2.40 | 2.25 | 25197 | 0.00% |
| 06 Sep 2021 | 2.30 | 2.40 | 2.40 | 2.30 | 16101 | -4.17% |
| 03 Sep 2021 | 2.40 | 2.50 | 2.50 | 2.30 | 28866 | 0.00% |
| 02 Sep 2021 | 2.40 | 2.40 | 2.50 | 2.30 | 29815 | 0.00% |
| 01 Sep 2021 | 2.40 | 2.60 | 2.60 | 2.40 | 16552 | -4.00% |
| 31 Aug 2021 | 2.50 | 2.50 | 2.50 | 2.30 | 51474 | 4.17% |
| 30 Aug 2021 | 2.40 | 2.25 | 2.45 | 2.25 | 40758 | 2.13% |
| 27 Aug 2021 | 2.35 | 2.25 | 2.45 | 2.25 | 44357 | 0.00% |
| 26 Aug 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 4289 | -4.08% |
| 25 Aug 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 9124 | -3.92% |
| 24 Aug 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 291 | -3.77% |
| 23 Aug 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 51372 | -3.64% |
| 20 Aug 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 74094 | -3.51% |
| 18 Aug 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 9272 | -5.00% |
| 17 Aug 2021 | 3.00 | 3.30 | 3.30 | 3.00 | 76966 | -4.76% |
| 16 Aug 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 14535 | 5.00% |
| 13 Aug 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 26389 | 3.45% |
| 12 Aug 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 10010 | 3.57% |
| 11 Aug 2021 | 2.80 | 2.80 | 2.80 | 2.60 | 194288 | 3.70% |
| 10 Aug 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 7674 | 3.85% |
| 09 Aug 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 2450 | 4.00% |
| 06 Aug 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 22370 | 4.17% |
| 05 Aug 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 138716 | 4.35% |
| 04 Aug 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 18936 | 4.55% |
| 03 Aug 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 17763 | 4.76% |
| 02 Aug 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 4412 | 5.00% |
| 30 Jul 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 2461 | 2.56% |
| 29 Jul 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 5328 | 2.63% |
| 28 Jul 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 12589 | 2.70% |
| 27 Jul 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 4391 | 2.78% |
| 26 Jul 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 29672 | 2.86% |
| 23 Jul 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 22085 | 2.94% |
| 22 Jul 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 6699 | 3.03% |
| 20 Jul 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 2431 | 3.12% |
| 19 Jul 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 6255 | 3.23% |
| 16 Jul 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 4212 | 3.33% |
| 15 Jul 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 17802 | 3.45% |
| 14 Jul 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 23491 | 3.57% |
| 13 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 28678 | 3.70% |
| 12 Jul 2021 | 1.35 | 1.30 | 1.35 | 1.25 | 17517 | 3.85% |
| 09 Jul 2021 | 1.30 | 1.35 | 1.35 | 1.30 | 596 | -3.70% |
| 08 Jul 2021 | 1.35 | 1.35 | 1.35 | 1.30 | 10996 | 3.85% |
| 07 Jul 2021 | 1.30 | 1.35 | 1.40 | 1.30 | 20512 | -3.70% |
| 06 Jul 2021 | 1.35 | 1.30 | 1.35 | 1.30 | 12702 | 3.85% |
| 05 Jul 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 7100 | 0.00% |
| 02 Jul 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 11550 | 4.00% |
| 01 Jul 2021 | 1.25 | 1.25 | 1.25 | 1.20 | 10100 | 0.00% |
| 30 Jun 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 592 | -3.85% |
| 29 Jun 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 625 | 0.00% |
| 28 Jun 2021 | 1.30 | 1.30 | 1.30 | 1.25 | 2910 | 0.00% |
| 25 Jun 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 23150 | 4.00% |
| 24 Jun 2021 | 1.25 | 1.30 | 1.30 | 1.25 | 19311 | -3.85% |
| 23 Jun 2021 | 1.30 | 1.35 | 1.35 | 1.30 | 8353 | -3.70% |
| 22 Jun 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 4741 | -3.57% |
| 21 Jun 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 4610 | 0.00% |
| 18 Jun 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 31626 | 3.70% |
| 17 Jun 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 9933 | 0.00% |
| 16 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 11005 | 3.85% |
| 15 Jun 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 1656 | 4.00% |
| 14 Jun 2021 | 1.25 | 1.20 | 1.25 | 1.20 | 2820 | 4.17% |
| 11 Jun 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 5236 | 4.35% |
| 10 Jun 2021 | 1.15 | 1.10 | 1.15 | 1.10 | 7851 | 4.55% |
| 09 Jun 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 870 | 4.76% |
| 08 Jun 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 3030 | 5.00% |
| 07 Jun 2021 | 1.00 | 0.95 | 1.00 | 0.95 | 1710 | 5.26% |
| 04 Jun 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 44730 | -5.00% |
| 03 Jun 2021 | 1.00 | 0.95 | 1.00 | 0.95 | 1519 | 0.00% |
| 02 Jun 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 1501 | -4.76% |
| 01 Jun 2021 | 1.05 | 1.10 | 1.10 | 1.05 | 32010 | -4.55% |
| 31 May 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 48795 | 4.76% |
| 28 May 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 12738 | 5.00% |
| 27 May 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 5839 | 5.26% |
| 26 May 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 3 | 0.00% |
| 25 May 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 27642 | 0.00% |
| 24 May 2021 | 0.95 | 0.90 | 0.95 | 0.90 | 36610 | 5.56% |
| 21 May 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 3888 | 0.00% |
| 20 May 2021 | 0.90 | 0.85 | 0.90 | 0.85 | 6495 | 5.88% |
| 19 May 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 2050 | 6.25% |
| 18 May 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 6253 | 6.67% |
| 17 May 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 1 | 0.00% |
| 14 May 2021 | 0.75 | 0.70 | 0.75 | 0.70 | 15631 | 7.14% |
| 12 May 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 32034 | 0.00% |
| 11 May 2021 | 0.70 | 0.65 | 0.70 | 0.65 | 18321 | 7.69% |
| 10 May 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 12750 | -7.14% |
| 07 May 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 4612 | -6.67% |
| 06 May 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 36 | 0.00% |
| 05 May 2021 | 0.75 | 0.70 | 0.75 | 0.70 | 5222 | 7.14% |
| 04 May 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 3650 | 0.00% |
| 03 May 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 280 | 0.00% |
| 30 Apr 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 9500 | -6.67% |
| 29 Apr 2021 | 0.75 | 0.70 | 0.75 | 0.70 | 5982 | 7.14% |
| 28 Apr 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 1050 | 0.00% |
| 27 Apr 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 5000 | 0.00% |
| 26 Apr 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 22 | -6.67% |
| 23 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 3703 | 0.00% |
| 20 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 4000 | 0.00% |
| 19 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 1109 | 0.00% |
| 16 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 2520 | 0.00% |
| 13 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 10 | 0.00% |
| 12 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 6730 | 0.00% |
| 09 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 2900 | 0.00% |
| 06 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 7320 | 7.14% |
| 01 Apr 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 2640 | 7.69% |
| 31 Mar 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 47138 | -7.14% |
| 30 Mar 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 46545 | -6.67% |
| 26 Mar 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 24770 | -6.25% |
| 25 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 1251 | 0.00% |
| 24 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 8834 | -5.88% |
| 23 Mar 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 6783 | 0.00% |
| 22 Mar 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 3583 | -5.56% |
| 18 Mar 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 4160 | 0.00% |
| 17 Mar 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 1640 | -5.26% |
| 16 Mar 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 2411 | -5.00% |
| 15 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 160 | -4.76% |
| 12 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 2099 | 0.00% |
| 10 Mar 2021 | 1.05 | 1.00 | 1.05 | 0.95 | 15152 | 5.00% |
| 09 Mar 2021 | 1.00 | 0.95 | 1.00 | 0.95 | 25622 | 5.26% |
| 08 Mar 2021 | 0.95 | 0.85 | 0.95 | 0.85 | 17140 | 5.56% |
| 05 Mar 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 5043 | 5.88% |
| 04 Mar 2021 | 0.85 | 0.80 | 0.85 | 0.80 | 1042 | 6.25% |
| 03 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 30752 | 0.00% |
| 02 Mar 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 4155 | -5.88% |
| 01 Mar 2021 | 0.85 | 0.80 | 0.85 | 0.80 | 8700 | 6.25% |
| 26 Feb 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 5700 | 6.67% |
| 25 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 1686 | 0.00% |
| 24 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 1321 | -6.25% |
| 23 Feb 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 2561 | 6.67% |
| 22 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 3575 | 0.00% |
| 19 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 70 | 7.14% |
| 18 Feb 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 1316 | 0.00% |
| 17 Feb 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 100 | 0.00% |
| 16 Feb 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 1400 | 0.00% |
| 15 Feb 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 10818 | -6.67% |
| 12 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 5416 | 0.00% |
| 11 Feb 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 16267 | -6.25% |
| 10 Feb 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 9690 | -5.88% |
| 09 Feb 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 4301 | -5.56% |
| 08 Feb 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 1055 | -5.26% |
| 05 Feb 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 4751 | -5.00% |
| 04 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 4459 | 0.00% |
| 03 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 6200 | -4.76% |
| 02 Feb 2021 | 1.05 | 1.00 | 1.05 | 1.00 | 818 | 5.00% |
| 01 Feb 2021 | 1.00 | 0.95 | 1.00 | 0.95 | 4388 | 5.26% |
| 29 Jan 2021 | 0.95 | 0.90 | 0.95 | 0.90 | 5765 | 5.56% |
| 28 Jan 2021 | 0.90 | 0.85 | 0.90 | 0.85 | 10350 | 0.00% |
| 27 Jan 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 209 | 0.00% |
| 25 Jan 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 11257 | -5.26% |
| 22 Jan 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 3026 | -5.00% |
| 21 Jan 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 11050 | -4.76% |
| 20 Jan 2021 | 1.05 | 1.10 | 1.10 | 1.05 | 6154 | -4.55% |
| 19 Jan 2021 | 1.10 | 1.15 | 1.15 | 1.10 | 13204 | -4.35% |
| 18 Jan 2021 | 1.15 | 1.20 | 1.20 | 1.15 | 6489 | -4.17% |
| 15 Jan 2021 | 1.20 | 1.25 | 1.25 | 1.20 | 33226 | -4.00% |
| 14 Jan 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 6214 | -3.85% |
| 13 Jan 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 1167 | -3.70% |
| 12 Jan 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 689 | 0.00% |
| 11 Jan 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 225 | 0.00% |
| 08 Jan 2021 | 1.35 | 1.30 | 1.35 | 1.30 | 49949 | 3.85% |
| 07 Jan 2021 | 1.30 | 1.25 | 1.30 | 1.25 | 45240 | 4.00% |
| 06 Jan 2021 | 1.25 | 1.25 | 1.35 | 1.25 | 51665 | -3.85% |
| 05 Jan 2021 | 1.30 | 1.30 | 1.30 | 1.20 | 57575 | 4.00% |
| 04 Jan 2021 | 1.25 | 1.25 | 1.30 | 1.20 | 89790 | 0.00% |
| 01 Jan 2021 | 1.25 | 1.30 | 1.30 | 1.20 | 71785 | 0.00% |
| 31 Dec 2020 | 1.25 | 1.30 | 1.30 | 1.20 | 68917 | 0.00% |
| 30 Dec 2020 | 1.25 | 1.15 | 1.25 | 1.15 | 50240 | 4.17% |
| 29 Dec 2020 | 1.20 | 1.20 | 1.25 | 1.20 | 27006 | 0.00% |
| 28 Dec 2020 | 1.20 | 1.15 | 1.20 | 1.15 | 54351 | 4.35% |
| 24 Dec 2020 | 1.15 | 1.25 | 1.25 | 1.15 | 102531 | -4.17% |
| 23 Dec 2020 | 1.20 | 1.15 | 1.25 | 1.15 | 43914 | 0.00% |
| 22 Dec 2020 | 1.20 | 1.15 | 1.25 | 1.15 | 81762 | 0.00% |
| 21 Dec 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 26702 | -4.00% |
| 18 Dec 2020 | 1.25 | 1.30 | 1.30 | 1.25 | 28280 | -3.85% |
