EquityPandit

Jagjanani Textiles Ltd

  BSE :532825  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20255.395.305.405.1770861.70%
19 Dec 20255.305.305.305.1133842.32%
18 Dec 20255.185.525.525.016343-4.60%
17 Dec 20255.435.485.525.27135-1.99%
16 Dec 20255.545.456.005.15117501.65%
15 Dec 20255.455.495.495.211884-0.73%
12 Dec 20255.495.255.595.2536744.17%
11 Dec 20255.275.265.595.268325-1.68%
10 Dec 20255.365.495.595.313640-4.29%
09 Dec 20255.605.225.645.2067587.28%
08 Dec 20255.225.595.595.2022709-3.69%
05 Dec 20255.425.555.645.309500-2.69%
04 Dec 20255.575.405.705.2297804.70%
03 Dec 20255.325.615.795.3014009-5.17%
02 Dec 20255.615.355.755.3519650-2.09%
01 Dec 20255.735.815.815.475936-0.35%
28 Nov 20255.755.245.815.24227367.48%
27 Nov 20255.355.595.595.35163040.56%
26 Nov 20255.325.705.705.2516062-4.83%
25 Nov 20255.595.255.835.25160774.29%
24 Nov 20255.365.955.955.2660879-6.29%
21 Nov 20255.725.906.255.6057036-7.74%
20 Nov 20256.206.246.245.882609-0.80%
19 Nov 20256.256.266.285.85991-0.16%
18 Nov 20256.266.206.405.9050961.29%
17 Nov 20256.186.276.276.16858-1.59%
14 Nov 20256.286.206.405.925430.96%
13 Nov 20256.226.956.956.206274-4.31%
12 Nov 20256.506.486.746.146805-0.15%
11 Nov 20256.516.636.755.92395706.03%
10 Nov 20256.146.856.856.1013152-4.51%
07 Nov 20256.436.296.435.912937169.91%
06 Nov 20255.855.495.855.321502899.96%
04 Nov 20255.325.415.745.2644093-2.21%
03 Nov 20255.445.705.705.4118590-5.88%
31 Oct 20255.785.615.805.5314151.76%
30 Oct 20255.686.096.095.5610405-2.07%
29 Oct 20255.805.645.895.6438432.84%
28 Oct 20255.645.816.155.5015054-2.93%
27 Oct 20255.815.845.845.52143714.50%
24 Oct 20255.565.605.855.4214501-2.80%
23 Oct 20255.726.206.205.627687-4.03%
21 Oct 20255.965.356.285.35153593.29%
20 Oct 20255.775.265.885.26223214.34%
17 Oct 20255.535.615.615.352159-0.72%
16 Oct 20255.575.305.775.3030193.92%
15 Oct 20255.365.605.605.2696050.56%
14 Oct 20255.335.605.605.262400.57%
13 Oct 20255.305.845.845.2119217-7.02%
10 Oct 20255.705.665.855.6025940.71%
09 Oct 20255.665.935.935.4010009-0.53%
08 Oct 20255.695.925.925.6324562-2.57%
07 Oct 20255.845.956.005.727428-1.68%
06 Oct 20255.946.126.125.7113822-0.50%
03 Oct 20255.975.746.055.6066823.65%
01 Oct 20255.765.955.955.6065071.05%
30 Sep 20255.705.806.245.3030000-3.06%
29 Sep 20255.886.236.255.5761606-2.16%
26 Sep 20256.016.306.305.81136640.00%
25 Sep 20256.015.556.385.50802483.62%
24 Sep 20255.806.396.395.7251090-5.69%
23 Sep 20256.156.316.475.725803-0.65%
22 Sep 20256.196.006.386.0042832.65%
19 Sep 20256.036.206.435.85114293-2.27%
18 Sep 20256.176.176.556.17348773.52%
17 Sep 20255.966.176.175.90123330.00%
16 Sep 20255.965.715.985.57294894.38%
15 Sep 20255.715.656.005.41486791.06%
12 Sep 20255.656.406.405.6363119-5.20%
11 Sep 20255.966.116.385.90160393-2.61%
10 Sep 20256.126.106.555.30724620.49%
09 Sep 20256.096.806.806.0088728-5.43%
08 Sep 20256.447.457.466.3372839-3.01%
05 Sep 20256.648.228.226.28198728-10.51%
04 Sep 20257.427.648.687.38105105-9.51%
03 Sep 20258.208.208.548.1030560.00%
02 Sep 20258.208.588.857.8050013-6.29%
01 Sep 20258.758.508.888.50497842.94%
29 Aug 20258.508.848.848.313004-3.95%
28 Aug 20258.858.668.968.3018322.19%
26 Aug 20258.668.448.858.4458771.64%
25 Aug 20258.529.479.487.7035024-8.97%
22 Aug 20259.369.159.369.0586-0.32%
21 Aug 20259.399.029.489.0281932.96%
20 Aug 20259.129.259.459.00748-1.41%
19 Aug 20259.259.209.728.6558150.54%
18 Aug 20259.209.909.908.9021983.37%
14 Aug 20258.908.759.338.594347-5.32%
13 Aug 20259.409.599.789.076320-3.98%
12 Aug 20259.7910.3510.359.0613531.98%
11 Aug 20259.609.619.619.05364-0.10%
08 Aug 20259.619.269.979.26112623.78%
07 Aug 20259.2610.2010.209.014532-3.64%
06 Aug 20259.619.029.999.0237970.52%
05 Aug 20259.569.5410.449.3513041.27%
04 Aug 20259.449.749.749.301158-3.08%
01 Aug 20259.749.779.779.313602-0.31%
31 Jul 20259.7710.3510.359.184832-1.81%
30 Jul 20259.959.7210.499.3845705.96%
29 Jul 20259.3910.5710.578.5520777-6.10%
28 Jul 202510.0010.1910.199.531237-1.86%
25 Jul 202510.199.6710.259.6227310.69%
24 Jul 202510.129.6110.259.614961-0.88%
23 Jul 202510.219.9110.299.815317-0.87%
22 Jul 202510.309.9210.809.923230-1.34%
21 Jul 202510.4411.2411.249.813911-1.32%
18 Jul 202510.5811.4011.5510.563726-2.49%
17 Jul 202510.8510.2012.3710.18303465.24%
16 Jul 202510.3110.3110.7010.0166650.00%
15 Jul 202510.3110.4111.3510.0523447-2.92%
14 Jul 202510.6210.4010.709.7059746.31%
11 Jul 20259.9910.7011.889.8033590-4.49%
10 Jul 202510.469.4511.348.9513737410.69%
09 Jul 20259.458.609.758.02227447.63%
08 Jul 20258.788.789.198.465804-0.45%
07 Jul 20258.829.429.448.786237-4.65%
04 Jul 20259.258.129.898.125495811.58%
03 Jul 20258.298.418.508.024397-1.07%
02 Jul 20258.388.078.728.0731343.71%
01 Jul 20258.088.078.368.053450-0.25%
30 Jun 20258.108.068.508.058493-1.10%
27 Jun 20258.198.138.388.1347500.74%
26 Jun 20258.138.208.388.003421-1.69%
25 Jun 20258.278.248.387.82215010.85%
24 Jun 20258.208.308.567.80128411.74%
23 Jun 20258.068.848.887.7591853-8.82%
20 Jun 20258.848.888.888.60281-1.56%
19 Jun 20258.988.769.168.507482-1.32%
18 Jun 20259.109.359.358.835146-0.33%
17 Jun 20259.138.979.198.70229431.78%
16 Jun 20258.978.718.978.6048263.46%
13 Jun 20258.679.199.198.553372-0.46%
12 Jun 20258.718.709.078.70818-2.46%
11 Jun 20258.939.009.258.803604-0.33%
10 Jun 20258.968.719.368.7114512-2.82%
09 Jun 20259.228.649.828.57248464.54%
06 Jun 20258.828.648.958.5826112.08%
05 Jun 20258.648.798.858.4075381.89%
04 Jun 20258.488.918.918.0546359-4.40%
03 Jun 20258.878.909.348.753054-0.34%
02 Jun 20258.909.129.128.66166470.23%
30 May 20258.889.169.168.7218191-1.11%
29 May 20258.988.909.198.71100740.67%
28 May 20258.928.759.098.703237-0.78%
27 May 20258.999.499.628.6158369-1.86%
26 May 20259.169.219.218.25177191.44%
23 May 20259.039.459.458.8613310-0.99%
22 May 20259.129.019.128.8694761.22%
21 May 20259.019.199.198.9760651.01%
20 May 20258.928.889.258.888210-1.22%
19 May 20259.039.009.789.0017386-4.24%
16 May 20259.439.499.799.2096870.64%
15 May 20259.379.249.509.14124673.42%
14 May 20259.069.299.299.0052701.34%
13 May 20258.949.049.788.8633842-0.67%
12 May 20259.009.479.478.52224854.41%
09 May 20258.629.539.538.619258-7.71%
08 May 20259.348.969.458.9546243.09%
07 May 20259.069.109.108.3676391.68%
06 May 20258.918.679.488.675601-1.00%
05 May 20259.008.219.338.211119106.01%
02 May 20258.498.629.038.2112609-5.25%
30 Apr 20258.969.209.208.54190901.93%
29 Apr 20258.798.308.878.3080046.80%
28 Apr 20258.239.259.257.7531124-3.06%
25 Apr 20258.499.159.428.2432205-6.70%
24 Apr 20259.108.509.248.50136825.45%
23 Apr 20258.638.848.848.525999-2.38%
22 Apr 20258.848.999.158.5721774-0.11%
21 Apr 20258.858.779.158.26155795.86%
17 Apr 20258.368.368.788.2215240.12%
16 Apr 20258.358.808.967.91227362.45%
15 Apr 20258.158.488.487.8213512-2.04%
11 Apr 20258.328.008.707.66255994.65%
09 Apr 20257.958.258.257.6022939-1.12%
08 Apr 20258.048.358.357.42113290.63%
07 Apr 20257.997.278.227.2715842.96%
04 Apr 20257.767.988.457.6711858-2.76%
03 Apr 20257.987.318.407.31140251.14%
02 Apr 20257.897.957.957.2089206.19%
01 Apr 20257.437.607.607.1652813.48%
28 Mar 20257.187.857.857.0019959-1.91%
27 Mar 20257.327.687.987.2025437-2.79%
26 Mar 20257.538.408.407.0867585-3.71%
25 Mar 20257.828.428.427.7131306-4.63%
24 Mar 20258.207.818.507.8135580-0.24%
21 Mar 20258.228.758.758.0038448-3.75%
20 Mar 20258.548.808.808.1129869-2.40%
19 Mar 20258.758.908.978.711165930.81%
18 Mar 20258.689.479.478.251003530.81%
17 Mar 20258.618.998.998.55310241.65%
13 Mar 20258.479.009.007.92217661.32%
12 Mar 20258.368.588.587.6911423-0.12%
11 Mar 20258.379.559.558.3256343-3.68%
10 Mar 20258.698.678.998.411736732.24%
07 Mar 20258.509.489.488.4375246-1.85%
06 Mar 20258.669.299.298.6025652-1.14%
05 Mar 20258.768.939.118.20176700.57%
04 Mar 20258.718.569.187.64173693.81%
03 Mar 20258.398.508.557.75186300.36%
28 Feb 20258.369.009.008.3015822-6.80%
27 Feb 20258.979.059.288.4461360-4.27%
25 Feb 20259.379.459.458.57115081.19%
24 Feb 20259.269.309.368.52649941.54%
21 Feb 20259.129.009.588.91167153.87%
20 Feb 20258.789.159.158.3622517-2.23%
19 Feb 20258.989.449.498.3028310-1.97%
18 Feb 20259.169.9010.359.1632619-9.93%
17 Feb 202510.179.9810.309.51153261.90%
14 Feb 20259.9810.3510.359.251160-0.60%
13 Feb 202510.049.5010.459.504729-0.40%
12 Feb 202510.0810.3010.309.4117002-0.20%
11 Feb 202510.1010.6410.649.12205680.00%
10 Feb 202510.1010.1110.679.913947-3.16%
07 Feb 202510.4310.7810.9810.055199-3.25%
06 Feb 202510.7810.8011.0810.3375190.00%
05 Feb 202510.7810.3710.889.91152266.63%
04 Feb 202510.1110.3810.599.30229690.30%
03 Feb 202510.0811.1311.139.85101251-7.78%
01 Feb 202510.9311.9811.9810.5142626-2.24%
31 Jan 202511.1810.3811.4810.22572367.09%
30 Jan 202510.4411.0411.0410.2213669-2.61%
29 Jan 202510.7210.6211.039.56299741.04%
28 Jan 202510.6110.2510.9010.0527525-0.09%
27 Jan 202510.6210.7011.7410.3522436-7.65%
24 Jan 202511.5011.4512.2310.93224080.44%
23 Jan 202511.4510.7211.7810.72243490.35%
22 Jan 202511.4111.8211.9911.1417088-5.39%
21 Jan 202512.0612.0012.1911.5967812.12%
20 Jan 202511.8112.0512.4911.505818-0.17%
17 Jan 202511.8312.4412.4411.5117203-1.74%
16 Jan 202512.0411.3012.4811.3053731.95%
15 Jan 202511.8112.0012.4511.218244-1.42%
14 Jan 202511.9811.5612.1211.4530533.63%
13 Jan 202511.5612.0112.0110.6423140-1.78%
10 Jan 202511.7712.6512.9811.2428223-4.23%
09 Jan 202512.2913.5013.5012.0118191-6.54%
08 Jan 202513.1513.4913.4912.8266193.54%
07 Jan 202512.7013.9013.9012.0027600-3.71%
06 Jan 202513.1914.5014.5013.0041648-7.11%
03 Jan 202514.2014.5014.5013.67210190.92%
02 Jan 202514.0714.0715.0013.60527830.00%
01 Jan 202514.0714.4015.3013.05869310.93%
31 Dec 202413.9412.9413.9512.461079529.85%
30 Dec 202412.6913.2813.4412.3560764-0.78%
27 Dec 202412.7913.2813.2812.52175412.24%
26 Dec 202412.5113.6713.6712.2122200-2.27%
24 Dec 202412.8013.1713.8012.05376411.99%
23 Dec 202412.5511.4112.5511.20637349.99%
20 Dec 202411.4110.7111.5910.71140944.58%
19 Dec 202410.9111.9511.9510.5345806-6.67%
18 Dec 202411.6911.5112.0111.50182330.34%
17 Dec 202411.6511.8812.7011.5030179-3.88%
16 Dec 202412.1212.7412.7411.3355351-1.86%
13 Dec 202412.3512.8912.8911.07261390.98%
12 Dec 202412.2312.9912.9911.51205903.21%
11 Dec 202411.8511.5413.4511.5141941-5.50%
10 Dec 202412.5413.1013.1012.223386-2.03%
09 Dec 202412.8013.1513.1512.21306037.02%
06 Dec 202411.9613.5413.5411.4959168-2.84%
05 Dec 202412.3112.2312.9612.2312204-1.36%
04 Dec 202412.4812.9012.9011.76442541.38%
03 Dec 202412.3112.0012.3112.0084774.94%
02 Dec 202411.7311.7411.7411.10181284.83%
29 Nov 202411.1911.1011.2010.86358814.87%
28 Nov 202410.6711.0011.0410.6015417-1.84%
27 Nov 202410.8711.0711.1910.5612189-1.18%
26 Nov 202411.0011.2411.2410.61101440.00%
25 Nov 202411.0011.5711.5710.4811455-0.27%
22 Nov 202411.0311.2511.3410.6637380.27%
21 Nov 202411.0011.2911.2910.83137950.92%
19 Nov 202410.9011.2911.4710.537012-0.46%
18 Nov 202410.9511.9411.9410.839512-3.86%
14 Nov 202411.3910.8111.4010.7154323.36%
13 Nov 202411.0210.9511.5010.769861-1.34%
12 Nov 202411.1712.0412.0411.0816052-3.37%
11 Nov 202411.5612.1012.1011.453600-1.62%
08 Nov 202411.7512.0612.0611.318748-0.59%
07 Nov 202411.8212.8612.8611.8018884-3.98%
06 Nov 202412.3112.7912.7911.62250750.65%
05 Nov 202412.2312.8212.8211.924228-0.16%
04 Nov 202412.2511.8912.2811.42127674.70%
01 Nov 202411.7011.5611.7011.5657153.27%
31 Oct 202411.3311.0511.4611.0553192.53%
30 Oct 202411.0510.6111.3710.617009-0.27%
29 Oct 202411.0811.6611.6611.0820088-4.97%
28 Oct 202411.6611.0611.8011.0659151.57%
25 Oct 202411.4811.5612.4411.379236-3.61%
24 Oct 202411.9111.8412.1711.2332162.58%
23 Oct 202411.6111.4712.2511.477561-0.77%
22 Oct 202411.7012.4812.4811.683307-4.41%
21 Oct 202412.2411.8112.4411.7032801.58%
18 Oct 202412.0512.3212.9511.9819127-4.14%
17 Oct 202412.5713.4813.4812.5220730-4.56%
16 Oct 202413.1713.6213.6212.50223431.23%
15 Oct 202413.0113.7013.8512.7919079-2.84%
14 Oct 202413.3913.9614.3013.0120730-2.19%
11 Oct 202413.6913.7013.7013.30144934.90%
10 Oct 202413.0512.5013.0512.5097964.99%
09 Oct 202412.4312.0112.8812.0162671.30%
08 Oct 202412.2712.0012.7012.0065651.40%
07 Oct 202412.1013.0013.1012.0014610-3.97%
04 Oct 202412.6012.2112.8512.05124252.94%
03 Oct 202412.2412.6012.6012.13131791.07%
01 Oct 202412.1112.6012.6011.9822539-3.81%
30 Sep 202412.5912.2412.6012.15179694.92%
27 Sep 202412.0012.4212.6211.8523095-1.48%
26 Sep 202412.1812.9613.0211.9111769-1.77%
25 Sep 202412.4012.4012.4011.45246315.00%
24 Sep 202411.8112.3212.7211.5249092-2.56%
23 Sep 202412.1211.8512.6911.8420694-0.16%
20 Sep 202412.1412.8813.1111.9114819-2.96%
19 Sep 202412.5113.4013.4012.2713061-2.87%
18 Sep 202412.8813.5013.5012.5212035-2.20%
17 Sep 202413.1713.1513.7812.6173380.15%
16 Sep 202413.1512.8213.4912.8248180-2.52%
13 Sep 202413.4914.4814.4813.4912380-5.00%
12 Sep 202414.2014.9415.6414.2020580-4.95%
11 Sep 202414.9416.0316.3814.9437818-4.96%
10 Sep 202415.7216.5816.5815.225172-0.95%
09 Sep 202415.8715.8116.5015.01120750.44%
06 Sep 202415.8015.4115.8315.12173184.57%
05 Sep 202415.1115.9916.6915.1127218-4.97%
04 Sep 202415.9016.7317.2015.9015797-4.96%
03 Sep 202416.7316.7917.2815.64463161.64%
02 Sep 202416.4616.4616.4615.99552084.97%
30 Aug 202415.6815.4515.7914.75223884.26%
29 Aug 202415.0415.3015.7515.03360430.27%
28 Aug 202415.0015.3615.4314.99177992.04%
27 Aug 202414.7016.1916.1914.6512579-4.67%
26 Aug 202415.4214.9915.4314.30466694.90%
23 Aug 202414.7015.3015.3014.704943-2.00%
22 Aug 202415.0015.1315.1315.00300831.08%
21 Aug 202414.8414.5514.8414.26748051.99%
20 Aug 202414.5514.5514.5514.551375-1.95%
19 Aug 202414.8414.9915.0014.842478-1.98%
16 Aug 202415.1415.1415.1515.142543-1.94%
14 Aug 202415.4415.4415.4415.441536-1.97%
13 Aug 202415.7516.1516.1515.7515002-1.93%
12 Aug 202416.0616.0616.3816.0610513-1.95%
09 Aug 202416.3816.4016.4016.38199961.87%
08 Aug 202416.0815.4716.0815.47183871.97%
07 Aug 202415.7715.7915.8515.778475-1.99%
06 Aug 202416.0916.0916.0916.095179-1.95%
05 Aug 202416.4116.4116.4116.4110366-1.97%
02 Aug 202416.7416.7416.7416.746875-1.99%
01 Aug 202417.0817.0817.0817.085151-1.95%
31 Jul 202417.4217.4217.4217.4210854-1.97%
30 Jul 202417.7717.7717.7717.771641-1.99%
29 Jul 202418.1318.8718.8718.1312184-2.00%
26 Jul 202418.5018.5018.5018.50278581.98%
25 Jul 202418.1418.1418.1418.1462471.97%
24 Jul 202417.7917.7917.7917.78106481.95%
23 Jul 202417.4517.4517.4517.4589911.99%
22 Jul 202417.1117.1117.1117.1188461.97%
19 Jul 202416.7816.7816.7816.78152561.94%
18 Jul 202416.4615.8216.4615.82535421.98%
16 Jul 202416.1415.4416.2115.44543784.53%
15 Jul 202415.4415.4415.4413.98288064.96%
12 Jul 202414.7115.6015.6014.4122618-1.01%
11 Jul 202414.8614.8014.8614.16354144.94%
10 Jul 202414.1613.3014.1712.93705914.89%
09 Jul 202413.5013.8213.8212.80603882.51%
08 Jul 202413.1713.1713.1713.1762504.94%
05 Jul 202412.5512.5612.5612.0853101.87%
04 Jul 202412.3212.3212.3212.3240321.99%
03 Jul 202412.0812.0812.0812.084565-1.95%
02 Jul 202412.3212.0812.3212.08218030.00%
01 Jul 202412.3212.3212.3212.325699-1.99%
28 Jun 202412.5712.5712.5712.572145-1.95%
27 Jun 202412.8212.8212.8212.82988-1.99%
26 Jun 202413.0813.3413.3413.08172990.00%
25 Jun 202413.0813.0813.0813.085951.95%
24 Jun 202412.8312.8312.8312.8313541.99%
21 Jun 202412.5812.5812.5812.58177341.94%
20 Jun 202412.3412.3412.3412.3444851.98%
19 Jun 202412.1012.1012.1012.1018741.94%
18 Jun 202411.8711.8711.8711.875521.98%
14 Jun 202411.6411.6411.6411.6431651.93%
13 Jun 202411.4211.4211.4211.42122851.96%
12 Jun 202411.2011.2011.2011.2022161.91%
11 Jun 202410.9910.5710.9910.5770861.95%
10 Jun 202410.7810.7810.7810.784147-2.00%
07 Jun 202411.0011.0011.0011.00729-1.96%
06 Jun 202411.2211.2211.2211.221610-1.92%
05 Jun 202411.4411.4411.4411.442091-1.97%
04 Jun 202411.6711.6711.6711.672734-1.93%
03 Jun 202411.9011.9011.9011.903025-1.98%
31 May 202412.1412.1412.1412.142915-1.94%
30 May 202412.3812.3812.3812.385096-1.98%
29 May 202412.6312.6312.6312.637706-1.94%
28 May 202412.8812.4013.1912.4038206-1.30%
27 May 202413.0513.0613.0612.50653184.90%
24 May 202412.4412.4412.4412.4438804.98%
23 May 202411.8511.8411.8511.83223984.96%
22 May 202411.2911.2911.2911.29950394.93%
21 May 202410.7610.7610.7610.76713844.98%
18 May 202410.2510.2510.2510.2583874.91%
17 May 20249.779.779.779.7716001.98%
16 May 20249.589.609.779.583295-1.94%
15 May 20249.779.779.779.7616510.00%
14 May 20249.779.779.779.771111-1.91%
13 May 20249.969.969.969.965501-1.97%
10 May 202410.1610.1610.3610.163592-1.93%
09 May 202410.3610.5710.5710.361838-1.99%
08 May 202410.5710.5710.5710.572273-1.95%
07 May 202410.7811.0011.2010.782971-2.00%
06 May 202411.0011.0011.0010.874826-0.81%
03 May 202411.0911.0911.0911.097013-1.95%
02 May 202411.3111.3111.7511.315100-1.99%
30 Apr 202411.5411.5412.0011.546213-1.95%
29 Apr 202411.7712.0112.2511.77452-2.00%
26 Apr 202412.0112.0112.0112.011288-1.96%
25 Apr 202412.2512.2512.2512.253857-2.00%
24 Apr 202412.5012.7012.7012.5029-1.96%
23 Apr 202412.7512.7512.7512.75211-1.92%
18 Apr 202413.0013.0013.3513.001841-0.69%
16 Apr 202413.0913.3313.3313.091981-1.95%
15 Apr 202413.3513.3513.3513.35910.00%
12 Apr 202413.3513.3513.3513.352212-1.98%
10 Apr 202413.6213.8913.8913.62371-1.94%
09 Apr 202413.8914.5014.5013.305889-0.71%
08 Apr 202413.9913.4914.0013.0228284.79%
05 Apr 202413.3513.1213.3513.12541914.87%
04 Apr 202412.7313.0013.0012.6537020.71%
03 Apr 202412.6412.0412.6412.0466724.98%
02 Apr 202412.0411.2512.0410.9020824.97%
01 Apr 202411.4711.4711.4711.4728134.94%
28 Mar 202410.9311.0011.0010.932381-1.97%
27 Mar 202411.1511.0011.1510.9339680.00%
26 Mar 202411.1511.1511.1711.1520652-1.93%
22 Mar 202411.3711.3711.3711.3771-1.98%
21 Mar 202411.6011.6111.6111.602388-1.94%
20 Mar 202411.8311.8311.8311.8315826-1.99%
19 Mar 202412.0712.0712.0712.075211-1.95%
18 Mar 202412.3112.3112.3112.311020-1.99%
15 Mar 202412.5612.5612.5612.5610100-1.95%
14 Mar 202412.8112.8112.8112.811343-1.99%
13 Mar 202413.0713.0713.0713.0791-1.95%
12 Mar 202413.3313.3313.3313.332170-1.99%
11 Mar 202413.6013.6013.6013.60205-1.95%
07 Mar 202413.8713.8713.8713.874182-1.98%
06 Mar 202414.1514.1514.1514.15113-1.94%
05 Mar 202414.4314.4314.4314.439-1.97%
04 Mar 202414.7214.7214.7214.72436-2.00%
02 Mar 202415.0215.0215.0215.02190.00%
01 Mar 202415.0215.0215.2515.0211742-1.96%
29 Feb 202415.3215.3215.3215.32863-1.98%
28 Feb 202415.6315.6315.6315.33169491.96%
27 Feb 202415.3315.3315.3315.33118422.00%
26 Feb 202415.0315.0315.0315.0386361.97%
23 Feb 202414.7414.0614.7414.0674204.99%
22 Feb 202414.0413.3814.0413.02305714.93%
21 Feb 202413.3813.3713.3813.01208994.94%
20 Feb 202412.7512.7912.7912.31360234.59%
19 Feb 202412.1912.3012.3111.61194123.92%
16 Feb 202411.7311.8611.8711.00158233.71%
15 Feb 202411.3111.7812.3911.2613641-4.48%
14 Feb 202411.8412.5012.5011.7811801-4.44%
13 Feb 202412.3912.0712.5411.36315263.68%
12 Feb 202411.9512.0312.0711.75160003.91%
09 Feb 202411.5011.4811.5010.42179304.93%
08 Feb 202410.9611.6611.6610.8116721-1.35%
07 Feb 202411.1112.0612.0610.9240651-3.31%
06 Feb 202411.4911.4912.3011.1443963-1.96%
05 Feb 202411.7212.8912.8911.6763046-4.56%
02 Feb 202412.2812.1812.2811.70151504.96%
01 Feb 202411.7012.2512.3911.408537-2.50%
31 Jan 202412.0012.3012.3011.7075522.30%
30 Jan 202411.7312.8812.9311.7145273-4.79%
29 Jan 202412.3212.1112.3212.00330824.94%
25 Jan 202411.7411.0012.1111.0089891.73%
24 Jan 202411.5411.3512.3511.352220-2.53%
23 Jan 202411.8412.9912.9911.849852-4.98%
20 Jan 202412.4612.1612.4611.61162254.97%
19 Jan 202411.8711.9711.9711.423878-0.84%
18 Jan 202411.9712.4412.4411.845446-3.78%
17 Jan 202412.4412.4812.8511.8620622-0.32%
16 Jan 202412.4812.1712.6911.7079642.55%
15 Jan 202412.1713.2213.2312.1428959-4.47%
12 Jan 202412.7412.7712.7812.1420241-0.23%
11 Jan 202412.7713.2013.3212.06232870.63%
10 Jan 202412.6912.6613.2912.03306490.24%
09 Jan 202412.6613.6913.8412.5818826-4.38%
08 Jan 202413.2413.8513.8512.5594650.23%
05 Jan 202413.2114.4014.4013.2032422-4.90%
04 Jan 202413.8913.8914.3113.2215745-0.07%
03 Jan 202413.9014.0814.0813.06169531.16%
02 Jan 202413.7414.9014.9013.7320148-4.91%
01 Jan 202414.4513.0914.4513.09990104.94%
29 Dec 202313.7713.7713.7713.775554-4.97%
28 Dec 202314.4914.4914.4914.496810-4.98%
27 Dec 202315.2515.2515.2515.253541-4.98%
26 Dec 202316.0515.9517.5015.95214910-4.35%
22 Dec 202316.7816.7816.7816.785168-1.99%
21 Dec 202317.1217.1217.1217.123090-1.95%
20 Dec 202317.4617.4617.4617.461506-1.97%
19 Dec 202317.8117.8117.8117.81969-1.98%
18 Dec 202318.1718.1718.1718.174288-2.00%
15 Dec 202318.5418.5418.5418.5413086-1.96%
14 Dec 202318.9118.9218.9218.181951561.94%
13 Dec 202318.5517.8318.5517.832789881.98%
12 Dec 202318.1918.1918.1918.19931-1.99%
11 Dec 202318.5618.5618.5618.561678-1.95%
08 Dec 202318.9318.9318.9318.93496-1.97%
07 Dec 202319.3119.3119.3119.316281-1.98%
06 Dec 202319.7019.7019.7019.70175-1.99%
05 Dec 202320.1020.1020.1020.109534-2.00%
04 Dec 202320.5120.5120.5120.5111769-1.96%
01 Dec 202320.9221.7621.7620.9295102-1.97%
30 Nov 202321.3421.3421.3421.34154301.96%
29 Nov 202320.9320.9320.9320.93106252.00%
28 Nov 202320.5220.5220.5220.5264311.99%
24 Nov 202320.1220.1220.1220.1273921.98%
23 Nov 202319.7319.7319.7319.7381361.96%
22 Nov 202319.3519.3519.3519.35271611.95%
21 Nov 202318.9818.9818.9818.9879371.99%
20 Nov 202318.6118.6118.6118.61338021.97%
17 Nov 202318.2518.2518.2518.2558511.96%
16 Nov 202317.9017.9017.9017.9054311.99%
15 Nov 202317.5517.5517.5517.5537501.98%
13 Nov 202317.2117.2117.2117.2183701.95%
12 Nov 202316.8816.8816.8816.8823701.99%
10 Nov 202316.5516.5516.5516.55171051.97%
09 Nov 202316.2316.2316.2316.23174461.95%
08 Nov 202315.9215.3015.9215.302519881.99%
07 Nov 202315.6115.6115.6115.61916-1.95%
06 Nov 202315.9215.9215.9215.922360-1.97%
03 Nov 202316.2416.2416.2416.2453478-1.99%
02 Nov 202316.5716.5716.5716.572090961.97%
01 Nov 202316.2516.2516.2516.2552421.94%
31 Oct 202315.9415.9415.9415.9448201.98%
30 Oct 202315.6315.6315.6315.6345491.96%
27 Oct 202315.3315.3315.3315.3397102.00%
26 Oct 202315.0315.0315.0315.034679841.97%
25 Oct 202314.7414.7414.7414.74112091.94%
23 Oct 202314.4614.4614.4614.46327581.97%
20 Oct 202314.1814.1914.1914.18597251.87%
19 Oct 202313.9213.9213.9213.92101711.98%
18 Oct 202313.6513.6513.6513.6544751.94%
17 Oct 202313.3913.3913.3913.3989461.98%
16 Oct 202313.1313.1313.1313.13101501.94%
13 Oct 202312.8812.8812.8812.8887791.98%
12 Oct 202312.6312.6312.6312.6332001.94%
11 Oct 202312.3912.3912.3912.3941751.98%
10 Oct 202312.1512.1512.1512.1574531.93%
09 Oct 202311.9211.9211.9211.92567671.97%
06 Oct 202311.6911.6911.6911.69224031.92%
05 Oct 202311.4711.4711.4711.47178591.96%
04 Oct 202311.2511.2511.2511.25301441.99%
03 Oct 202311.0311.0311.0311.03243321.94%
29 Sep 202310.8210.8210.8210.8256721.98%
28 Sep 202310.6110.6110.6110.6074091.92%
27 Sep 202310.4110.4110.4110.4191611.96%
26 Sep 202310.2110.2110.2110.20116852.00%
25 Sep 202310.0110.0110.0110.01493061.93%
22 Sep 20239.829.829.829.82152894.91%
21 Sep 20239.369.369.369.36116704.93%
20 Sep 20238.928.928.928.9233664.94%
18 Sep 20238.508.508.508.50223734.94%
15 Sep 20238.108.108.108.10149284.92%
14 Sep 20237.727.727.727.7260634.89%
13 Sep 20237.367.367.367.3659634.99%
12 Sep 20237.017.017.017.0175184.94%
11 Sep 20236.686.686.686.6872360.00%
04 Sep 20236.686.686.686.6845160.00%
28 Aug 20236.686.686.686.6847730.00%
21 Aug 20236.686.686.686.6874170.00%
14 Aug 20236.686.686.686.68116274.87%
07 Aug 20236.376.376.376.3760120.00%
31 Jul 20236.376.376.376.37392280.00%
24 Jul 20236.376.376.376.37113630.00%
17 Jul 20236.376.376.376.37745180.00%
10 Jul 20236.376.376.376.37254584.94%
03 Jul 20236.076.076.076.07147380.00%
26 Jun 20236.076.076.076.07966040.00%
19 Jun 20236.076.076.076.07947560.00%
12 Jun 20236.076.076.076.07652080.00%
05 Jun 20236.076.076.076.07180450.00%
29 May 20236.076.076.076.07272990.00%
22 May 20236.076.076.076.07345624.84%
15 May 20235.795.795.795.79289304.89%
08 May 20235.525.525.525.52170514.94%
05 May 20235.265.265.265.26189034.99%
04 May 20235.015.015.015.01122004.81%
03 May 20234.784.784.784.7887384.82%
02 May 20234.564.564.564.56107924.83%
28 Apr 20234.354.354.354.3550784.82%
27 Apr 20234.154.154.154.1550174.80%
26 Apr 20233.963.963.963.96123094.76%
25 Apr 20233.783.783.783.78481975.00%
24 Apr 20233.603.603.603.6034084.96%
21 Apr 20233.433.433.433.4340914.89%
20 Apr 20233.273.273.273.2720004.81%
19 Apr 20233.123.123.123.1266834.70%
18 Apr 20232.982.982.982.9812274.93%
17 Apr 20232.842.842.842.847434.80%
13 Apr 20232.712.712.712.7113234.63%
12 Apr 20232.592.592.592.596834.86%
11 Apr 20232.472.472.472.4714024.66%
10 Apr 20232.362.362.362.3639524.89%
06 Apr 20232.252.302.302.212290-2.60%
05 Apr 20232.312.202.312.0925965.00%
03 Apr 20232.202.292.292.19734-3.93%
31 Mar 20232.292.292.292.296690.00%
29 Mar 20232.292.412.412.29792-4.98%
28 Mar 20232.412.422.432.413707-4.74%
27 Mar 20232.532.532.642.533355-4.53%
24 Mar 20232.652.652.652.531140.00%
23 Mar 20232.652.552.782.549527-0.75%
22 Mar 20232.672.802.802.671831-4.64%
21 Mar 20232.802.902.902.672470.36%
20 Mar 20232.793.003.032.787464-4.12%
17 Mar 20232.912.942.942.685893.56%
16 Mar 20232.813.053.052.81523-4.42%
15 Mar 20232.942.702.972.69103953.89%
14 Mar 20232.832.853.112.8312585-4.71%
13 Mar 20232.973.253.252.971671-4.81%
10 Mar 20233.123.163.172.981027-0.32%
09 Mar 20233.133.063.172.9222542.29%
08 Mar 20233.062.863.122.8521462.34%
06 Mar 20232.993.143.272.992854-4.78%
03 Mar 20233.143.193.192.9343631.95%
02 Mar 20233.083.083.373.085279-4.94%
01 Mar 20233.243.403.403.163035-2.41%
28 Feb 20233.323.253.333.2517264.40%
27 Feb 20233.183.033.183.035364.95%
24 Feb 20233.032.953.032.9545614.84%
23 Feb 20232.892.712.892.65108284.71%
22 Feb 20232.762.982.982.7213317-3.16%
21 Feb 20232.852.832.852.7163494.78%
20 Feb 20232.722.952.952.7120457-4.56%
17 Feb 20232.852.942.942.7150920.00%
16 Feb 20232.852.952.952.7116640.00%
15 Feb 20232.852.762.862.746611-1.04%
14 Feb 20232.882.882.882.6663984.73%
13 Feb 20232.752.762.762.50159214.56%
10 Feb 20232.632.632.882.6329543-4.36%
09 Feb 20232.752.792.792.661273-1.43%
08 Feb 20232.792.812.922.796149-4.78%
07 Feb 20232.932.952.952.938238-4.87%
06 Feb 20233.083.103.113.083411-4.64%
03 Feb 20233.233.113.383.114354-0.31%
02 Feb 20233.243.203.252.97245214.52%
01 Feb 20233.103.353.393.106355-4.91%
31 Jan 20233.263.593.593.269973-4.96%
30 Jan 20233.433.433.433.35104994.89%
27 Jan 20233.273.273.273.2782044.81%
25 Jan 20233.123.123.123.129504.70%
24 Jan 20232.982.982.982.9841054.93%
23 Jan 20232.842.612.842.58252334.80%
20 Jan 20232.712.732.732.712803-4.91%
19 Jan 20232.852.883.002.736374-0.70%
18 Jan 20232.873.153.152.8619508-4.65%
17 Jan 20233.013.053.293.014599-4.75%
16 Jan 20233.163.403.403.161832-4.82%
13 Jan 20233.323.333.353.329871-4.87%
12 Jan 20233.493.513.513.492195-4.90%
11 Jan 20233.673.843.843.656545-4.43%
10 Jan 20233.844.044.043.843689-4.95%
09 Jan 20234.044.464.464.0412633-4.94%
20 Dec 20224.254.004.253.85202544.94%
15 Dec 20224.054.204.444.0530000-4.26%
07 Dec 20224.234.234.234.23500-4.94%
28 Nov 20224.454.454.454.45300-4.71%
21 Nov 20224.674.304.704.27203124.01%
18 Nov 20224.494.504.504.497937-4.87%
17 Nov 20224.724.905.014.5569105-1.26%
16 Nov 20224.784.964.964.50252841.06%
15 Nov 20224.734.734.734.29686514.88%
14 Nov 20224.514.304.514.09398874.88%
11 Nov 20224.304.524.524.1014070-0.23%
10 Nov 20224.313.914.313.9178844.87%
09 Nov 20224.113.734.113.7346204.85%
07 Nov 20223.924.124.323.9213017-4.85%
04 Nov 20224.123.754.123.7532604.83%
03 Nov 20223.933.903.933.60182734.80%
02 Nov 20223.753.613.793.614619-1.06%
01 Nov 20223.793.793.793.79100-4.77%
31 Oct 20223.983.983.983.981631-4.78%
28 Oct 20224.184.184.184.18820-5.00%
27 Oct 20224.404.404.404.403800-3.93%
25 Oct 20224.584.224.584.2194133.39%
24 Oct 20224.434.894.894.432970-4.94%
21 Oct 20224.664.664.664.22148174.95%
20 Oct 20224.444.444.444.44155064.96%
19 Oct 20224.234.234.234.0333874.96%
18 Oct 20224.034.034.034.0335534.95%
17 Oct 20223.843.483.843.4843814.92%
14 Oct 20223.663.493.663.49168254.87%
13 Oct 20223.493.603.843.4835087-4.64%
12 Oct 20223.663.453.663.4575924.87%
11 Oct 20223.493.343.493.18179774.49%
10 Oct 20223.343.343.343.3436720-4.84%
07 Oct 20223.513.513.513.515250-4.88%
06 Oct 20223.693.693.693.6911015-4.90%
04 Oct 20223.883.883.883.885610-4.90%
03 Oct 20224.084.084.084.0813019-4.90%
30 Sep 20224.294.294.294.2967094-4.88%
29 Sep 20224.514.514.514.5167298-4.85%
28 Sep 20224.744.745.194.74127859-4.82%
27 Sep 20224.984.524.984.521986324.84%
26 Sep 20224.754.754.754.315845064.86%
23 Sep 20224.534.534.534.53218954.86%
22 Sep 20224.324.324.324.32215984.85%
21 Sep 20224.124.124.124.12222944.83%
20 Sep 20223.933.933.933.93841614.80%
19 Sep 20223.753.753.753.75125184.75%
16 Sep 20223.583.583.583.5886194.99%
15 Sep 20223.413.413.413.41254884.92%
14 Sep 20223.253.253.253.25154194.84%
13 Sep 20223.103.103.103.10149694.73%
12 Sep 20222.962.962.962.96227414.96%
09 Sep 20222.822.822.822.8228384.83%
08 Sep 20222.692.692.692.69147044.67%
07 Sep 20222.572.572.572.57110634.90%
06 Sep 20222.452.452.452.4530674.70%
05 Sep 20222.342.342.342.3452254.93%
02 Sep 20222.232.232.232.2340274.69%
01 Sep 20222.132.132.132.1363454.93%
30 Aug 20222.032.032.032.03139984.64%
29 Aug 20221.941.941.941.9480074.86%
26 Aug 20221.851.851.851.8516004.52%
25 Aug 20221.771.771.771.7797634.73%
24 Aug 20221.691.691.691.6937004.97%
23 Aug 20221.611.611.611.61252554.55%
22 Aug 20221.541.541.541.5464004.76%
19 Aug 20221.471.471.471.47253905.00%
14 Feb 20221.401.401.401.4020000.00%
31 Jan 20221.401.401.401.401100-1.41%
24 Jan 20221.421.361.421.36497924.41%
17 Jan 20221.361.351.361.24523214.62%
10 Jan 20221.301.241.301.2466184.84%
03 Jan 20221.241.301.301.249350-4.62%
27 Dec 20211.301.251.311.1927184.00%
20 Dec 20211.251.201.251.206864.17%
13 Dec 20211.201.151.231.15110391.69%
06 Dec 20211.181.141.181.1411000-0.84%
22 Nov 20211.191.191.191.192500.00%
15 Nov 20211.191.191.191.192500-4.80%
08 Nov 20211.251.191.251.1931000.00%
01 Nov 20211.251.261.261.251900-1.57%
18 Oct 20211.271.271.271.2710000-4.51%
11 Oct 20211.331.291.331.2920000.00%
20 Sep 20211.331.331.331.33403-5.00%
06 Sep 20211.401.401.401.40100-4.76%
30 Aug 20211.471.471.471.476-4.55%
23 Aug 20211.541.541.541.54103-4.94%
16 Aug 20211.621.621.621.62220-4.71%
11 Aug 20211.701.721.721.706244-1.16%
10 Aug 20211.721.621.721.6265571.18%
09 Aug 20211.701.751.751.60521501.80%
06 Aug 20211.671.671.671.6713431-4.57%
05 Aug 20211.751.751.751.7524526-4.89%
04 Aug 20211.841.851.851.8411323-4.66%
03 Aug 20211.931.931.931.93103844.89%
02 Aug 20211.841.841.841.8469574.55%
30 Jul 20211.761.761.761.7697054.76%
29 Jul 20211.681.681.681.6853475.00%
28 Jul 20211.601.601.601.6015764.58%
27 Jul 20211.531.461.531.41195034.79%
26 Jul 20211.461.501.501.4653389-4.58%
23 Jul 20211.531.531.531.5310293-4.97%
22 Jul 20211.611.611.611.619189-4.73%
20 Jul 20211.691.691.691.6919162-4.52%
19 Jul 20211.771.771.771.7739247-4.84%
16 Jul 20211.862.042.041.86124649-4.62%
15 Jul 20211.951.951.951.9547204.84%
14 Jul 20211.861.861.861.863754.49%
13 Jul 20211.781.781.781.7849964.71%
12 Jul 20211.701.701.701.7014014.94%
09 Jul 20211.621.621.621.62548614.52%
08 Jul 20211.551.551.551.5520204.73%
07 Jul 20211.481.481.481.4895524.96%
06 Jul 20211.411.411.411.4153054.44%
05 Jul 20211.351.351.351.3510104.65%
02 Jul 20211.291.291.291.2938961.57%
01 Jul 20211.271.271.271.27791.60%
30 Jun 20211.251.251.251.2519741.63%
29 Jun 20211.231.231.231.23152221.65%
28 Jun 20211.211.211.211.21140241.68%
25 Jun 20211.191.191.191.19275011.71%
24 Jun 20211.171.171.171.1741001.74%
23 Jun 20211.151.151.151.1518071.77%
22 Jun 20211.131.131.131.1334261.80%
21 Jun 20211.111.111.111.1151961.83%
18 Jun 20211.091.091.091.09189771.87%
17 Jun 20211.071.071.071.07296034.90%
16 Jun 20211.021.021.021.0215314.08%
15 Jun 20210.980.980.980.984424.26%
14 Jun 20210.940.940.940.9447714.44%
11 Jun 20210.900.900.900.9023184.65%
10 Jun 20210.860.860.860.8644124.88%
09 Jun 20210.820.820.820.8247823.80%
08 Jun 20210.790.790.790.7962853.95%
07 Jun 20210.760.760.760.76111664.11%
04 Jun 20210.730.730.730.7314914.29%
03 Jun 20210.700.700.700.70113404.48%
02 Jun 20210.670.670.670.675044.69%
01 Jun 20210.640.640.640.6414754.92%
31 May 20210.610.590.610.59155013.39%
28 May 20210.590.590.590.5927610.00%
27 May 20210.590.590.590.592000.00%
26 May 20210.590.590.590.5918503.51%
25 May 20210.570.570.570.5710.00%
24 May 20210.570.570.570.5720000.00%
21 May 20210.570.570.570.5713.64%
20 May 20210.550.550.550.559903.77%
19 May 20210.530.520.530.5230020.00%
17 May 20210.530.510.530.5150210.00%
14 May 20210.530.530.530.533990.00%
10 May 20210.530.530.530.53470.00%
07 May 20210.530.530.530.5324450.00%
06 May 20210.530.530.530.5330.00%
05 May 20210.530.530.530.532000-3.64%
04 May 20210.550.550.550.558360.00%
26 Apr 20210.550.550.550.55140-3.51%
22 Apr 20210.570.570.570.57260.00%
20 Apr 20210.570.570.570.571013.64%
19 Apr 20210.550.550.550.552000.00%
16 Apr 20210.550.550.550.554440.00%
07 Apr 20210.550.550.560.556950.00%
06 Apr 20210.550.580.580.55918-3.51%
05 Apr 20210.570.570.570.5710.00%
31 Mar 20210.570.570.570.571000-1.72%
26 Mar 20210.580.570.580.573880-1.69%
24 Mar 20210.590.590.590.597300.00%
23 Mar 20210.590.590.590.591080.00%
22 Mar 20210.590.590.590.592220.00%
19 Mar 20210.590.570.590.5730333.51%
18 Mar 20210.570.570.570.571214-5.00%
17 Mar 20210.600.600.600.6050.00%
15 Mar 20210.600.600.600.602660.00%
12 Mar 20210.600.600.600.604390.00%
10 Mar 20210.600.600.600.6069-4.76%
09 Mar 20210.630.630.630.6311990.00%
08 Mar 20210.630.600.630.6030735.00%
05 Mar 20210.600.600.600.606000.00%
04 Mar 20210.600.600.600.603501.69%
03 Mar 20210.590.590.590.59720.00%
01 Mar 20210.590.590.590.5921020.00%
26 Feb 20210.590.570.590.573353.51%
25 Feb 20210.570.600.600.571320-5.00%
24 Feb 20210.600.600.600.6010000.00%
23 Feb 20210.600.630.630.601000-4.76%
22 Feb 20210.630.630.630.634610.00%
19 Feb 20210.630.630.630.5714955.00%
18 Feb 20210.600.630.630.602716-4.76%
17 Feb 20210.630.630.630.636010.00%
16 Feb 20210.630.630.630.63814-4.55%
15 Feb 20210.660.660.660.661980.00%
12 Feb 20210.660.660.660.6618614.76%
11 Feb 20210.630.630.630.6019250.00%
10 Feb 20210.630.630.630.635010.00%
09 Feb 20210.630.630.630.63100-4.55%
08 Feb 20210.660.660.660.6341390.00%
05 Feb 20210.660.660.660.662755-4.35%
04 Feb 20210.690.690.690.69740-4.17%
03 Feb 20210.720.720.720.722709-4.00%
02 Feb 20210.750.750.750.751685-3.85%
01 Feb 20210.780.780.780.782300.00%
29 Jan 20210.780.780.780.783836-4.88%
28 Jan 20210.820.820.820.82500-2.38%
27 Jan 20210.840.800.840.8020.00%
25 Jan 20210.840.840.840.8450-4.55%
22 Jan 20210.880.880.880.88200-4.35%
21 Jan 20210.920.920.920.921518-4.17%
20 Jan 20210.960.960.960.961404.35%
19 Jan 20210.920.920.920.92134-3.16%
18 Jan 20210.950.950.950.9570.00%
15 Jan 20210.950.950.950.95234.40%
14 Jan 20210.910.910.910.912703-4.21%
13 Jan 20210.950.960.960.951450-4.04%
12 Jan 20210.990.990.990.994644.21%
11 Jan 20210.951.021.020.957480-3.06%
08 Jan 20210.980.980.980.9813.16%
07 Jan 20210.950.950.950.9530570.00%
06 Jan 20210.950.950.950.951990.00%
05 Jan 20210.950.951.020.954714-4.04%
01 Jan 20210.990.990.990.991211-4.81%
31 Dec 20201.041.141.141.04750-4.59%
30 Dec 20201.091.141.141.091357-4.39%
29 Dec 20201.141.141.141.14258-4.20%
28 Dec 20201.191.191.251.19742-4.80%
24 Dec 20201.251.251.251.2516154.17%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026