M&MFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 341.60 | 348.00 | 348.50 | 340.60 | 2187620 | -1.92% |
| 15 Dec 2025 | 348.30 | 345.00 | 349.45 | 342.05 | 1247974 | 0.64% |
| 12 Dec 2025 | 346.10 | 343.30 | 354.45 | 339.85 | 3314650 | 1.70% |
| 11 Dec 2025 | 340.30 | 347.55 | 350.75 | 338.85 | 2671762 | -1.97% |
| 10 Dec 2025 | 347.15 | 355.00 | 355.30 | 345.40 | 4492904 | -1.77% |
| 09 Dec 2025 | 353.40 | 350.90 | 354.75 | 344.00 | 3206538 | 0.57% |
| 08 Dec 2025 | 351.40 | 367.00 | 367.50 | 344.00 | 3701783 | -4.39% |
| 05 Dec 2025 | 367.55 | 345.00 | 370.50 | 344.55 | 15441892 | 5.92% |
| 04 Dec 2025 | 347.00 | 355.40 | 355.40 | 343.70 | 3073831 | -2.39% |
| 03 Dec 2025 | 355.50 | 365.55 | 366.50 | 351.35 | 2381256 | -2.60% |
| 02 Dec 2025 | 365.00 | 367.55 | 373.90 | 361.25 | 4680477 | -0.79% |
| 01 Dec 2025 | 367.90 | 375.40 | 387.00 | 357.65 | 10877280 | -1.06% |
| 28 Nov 2025 | 371.85 | 364.00 | 372.95 | 361.65 | 6377055 | 2.25% |
| 27 Nov 2025 | 363.65 | 351.00 | 365.00 | 350.25 | 3867503 | 3.94% |
| 26 Nov 2025 | 349.85 | 361.95 | 363.05 | 347.55 | 3040276 | -2.91% |
| 25 Nov 2025 | 360.35 | 355.55 | 364.00 | 351.00 | 3612268 | 0.78% |
| 24 Nov 2025 | 357.55 | 342.55 | 359.85 | 341.10 | 9759710 | 4.38% |
| 21 Nov 2025 | 342.55 | 345.90 | 354.60 | 340.55 | 8201869 | -1.17% |
| 20 Nov 2025 | 346.60 | 331.95 | 348.95 | 331.45 | 11947280 | 5.08% |
| 19 Nov 2025 | 329.85 | 324.35 | 333.50 | 321.20 | 4931759 | 2.15% |
| 18 Nov 2025 | 322.90 | 315.00 | 323.75 | 312.75 | 3817973 | 2.77% |
| 17 Nov 2025 | 314.20 | 310.15 | 314.50 | 308.45 | 840398 | 1.80% |
| 14 Nov 2025 | 308.65 | 310.00 | 312.15 | 307.85 | 655501 | -0.39% |
| 13 Nov 2025 | 309.85 | 309.10 | 311.45 | 305.45 | 1506680 | 0.16% |
| 12 Nov 2025 | 309.35 | 319.80 | 319.80 | 306.70 | 1868399 | -2.64% |
| 11 Nov 2025 | 317.75 | 313.00 | 318.50 | 310.50 | 1561470 | 1.36% |
| 10 Nov 2025 | 313.50 | 316.90 | 317.40 | 312.15 | 2138869 | 0.08% |
| 07 Nov 2025 | 313.25 | 311.80 | 319.50 | 303.70 | 5384033 | 0.43% |
| 06 Nov 2025 | 311.90 | 319.95 | 323.25 | 310.55 | 1053585 | -2.10% |
| 04 Nov 2025 | 318.60 | 320.00 | 321.80 | 317.00 | 1352129 | 0.00% |
| 03 Nov 2025 | 318.60 | 316.55 | 321.70 | 316.15 | 1299757 | 0.97% |
| 31 Oct 2025 | 315.55 | 316.00 | 321.10 | 314.55 | 2129473 | -0.05% |
| 30 Oct 2025 | 315.70 | 318.00 | 322.35 | 310.25 | 4044637 | -0.55% |
| 29 Oct 2025 | 317.45 | 308.00 | 329.35 | 306.60 | 21735367 | 5.85% |
| 28 Oct 2025 | 299.90 | 299.10 | 303.00 | 298.20 | 1049552 | 0.27% |
| 27 Oct 2025 | 299.10 | 297.00 | 299.60 | 296.25 | 381107 | 0.32% |
| 24 Oct 2025 | 298.15 | 298.00 | 302.60 | 296.75 | 1491924 | -0.02% |
| 23 Oct 2025 | 298.20 | 300.25 | 300.35 | 296.55 | 1732797 | -0.68% |
| 21 Oct 2025 | 300.25 | 298.45 | 305.00 | 296.40 | 284086 | 1.15% |
| 20 Oct 2025 | 296.85 | 301.60 | 302.95 | 296.20 | 1792648 | -1.08% |
| 17 Oct 2025 | 300.10 | 294.50 | 305.40 | 292.85 | 5708266 | 2.32% |
| 16 Oct 2025 | 293.30 | 297.95 | 297.95 | 291.20 | 1693506 | -0.19% |
| 15 Oct 2025 | 293.85 | 287.80 | 295.90 | 286.55 | 3274122 | 2.23% |
| 14 Oct 2025 | 287.45 | 284.30 | 293.80 | 284.25 | 3325269 | 1.11% |
| 13 Oct 2025 | 284.30 | 279.10 | 286.00 | 278.00 | 1484684 | 0.78% |
| 10 Oct 2025 | 282.10 | 281.35 | 283.10 | 279.10 | 1031551 | 0.27% |
| 09 Oct 2025 | 281.35 | 278.15 | 282.20 | 272.00 | 3242047 | 1.52% |
| 08 Oct 2025 | 277.15 | 283.00 | 283.25 | 276.00 | 2294484 | -1.89% |
| 07 Oct 2025 | 282.50 | 285.00 | 285.40 | 278.50 | 2623925 | -0.58% |
| 06 Oct 2025 | 284.15 | 274.50 | 284.85 | 274.15 | 3106111 | 3.05% |
| 03 Oct 2025 | 275.75 | 275.00 | 276.90 | 269.50 | 2037357 | 0.86% |
| 01 Oct 2025 | 273.40 | 274.00 | 277.50 | 271.45 | 1874702 | -0.69% |
| 30 Sep 2025 | 275.30 | 272.95 | 276.65 | 272.95 | 1018068 | 0.86% |
| 29 Sep 2025 | 272.95 | 280.95 | 280.95 | 270.15 | 3095039 | -2.43% |
| 26 Sep 2025 | 279.75 | 277.10 | 283.50 | 276.65 | 1766807 | 0.05% |
| 25 Sep 2025 | 279.60 | 280.65 | 282.40 | 278.20 | 1553399 | -0.90% |
| 24 Sep 2025 | 282.15 | 281.95 | 286.60 | 279.20 | 1439389 | -0.23% |
| 23 Sep 2025 | 282.80 | 289.00 | 289.50 | 282.50 | 761645 | -2.57% |
| 22 Sep 2025 | 290.25 | 290.95 | 292.00 | 285.50 | 1814391 | 0.24% |
| 19 Sep 2025 | 289.55 | 287.00 | 291.60 | 284.60 | 2505536 | 1.26% |
| 18 Sep 2025 | 285.95 | 283.00 | 290.80 | 280.05 | 4134013 | 1.40% |
| 17 Sep 2025 | 282.00 | 277.10 | 282.95 | 276.05 | 2034550 | 1.24% |
| 16 Sep 2025 | 278.55 | 269.50 | 279.50 | 269.50 | 3850682 | 3.13% |
| 15 Sep 2025 | 270.10 | 271.70 | 271.90 | 267.00 | 994524 | -0.46% |
| 12 Sep 2025 | 271.35 | 272.15 | 272.65 | 268.55 | 1089900 | -0.06% |
| 11 Sep 2025 | 271.50 | 269.25 | 275.15 | 267.25 | 2414943 | 0.84% |
| 10 Sep 2025 | 269.25 | 270.00 | 271.50 | 266.05 | 1030118 | 0.11% |
| 09 Sep 2025 | 268.95 | 270.90 | 272.70 | 268.10 | 694063 | -0.70% |
| 08 Sep 2025 | 270.85 | 270.00 | 273.85 | 267.00 | 1802919 | 0.58% |
| 05 Sep 2025 | 269.30 | 264.25 | 274.00 | 263.00 | 4038577 | 2.43% |
| 04 Sep 2025 | 262.90 | 264.65 | 266.40 | 259.45 | 2941695 | 1.23% |
| 03 Sep 2025 | 259.70 | 260.00 | 262.90 | 259.35 | 1641931 | -0.38% |
| 02 Sep 2025 | 260.70 | 257.50 | 261.80 | 256.00 | 1211010 | 1.24% |
| 01 Sep 2025 | 257.50 | 254.55 | 258.45 | 253.50 | 540770 | 1.40% |
| 29 Aug 2025 | 253.95 | 259.20 | 260.95 | 253.05 | 1067768 | -1.99% |
| 28 Aug 2025 | 259.10 | 259.20 | 262.20 | 256.80 | 1796542 | -0.54% |
| 26 Aug 2025 | 260.50 | 264.50 | 265.50 | 260.00 | 1395531 | -2.09% |
| 25 Aug 2025 | 266.05 | 263.00 | 267.95 | 263.00 | 1195792 | 1.16% |
| 22 Aug 2025 | 263.00 | 260.50 | 265.30 | 260.00 | 772931 | 0.86% |
| 21 Aug 2025 | 260.75 | 269.20 | 269.25 | 260.00 | 1539237 | -2.43% |
| 20 Aug 2025 | 267.25 | 264.00 | 268.55 | 261.15 | 779973 | 1.62% |
| 19 Aug 2025 | 263.00 | 267.00 | 267.00 | 260.15 | 1516032 | -1.28% |
| 18 Aug 2025 | 266.40 | 260.00 | 268.25 | 258.10 | 4729727 | 4.43% |
| 14 Aug 2025 | 255.10 | 258.85 | 260.25 | 254.65 | 464120 | -1.45% |
| 13 Aug 2025 | 258.85 | 256.95 | 260.90 | 255.30 | 1034201 | 0.74% |
| 12 Aug 2025 | 256.95 | 255.80 | 257.80 | 253.80 | 732466 | 0.78% |
| 11 Aug 2025 | 254.95 | 253.00 | 255.65 | 251.05 | 1058423 | 0.97% |
| 08 Aug 2025 | 252.50 | 254.70 | 258.00 | 251.05 | 1093909 | -0.43% |
| 07 Aug 2025 | 253.60 | 252.05 | 254.95 | 251.00 | 1038646 | 0.10% |
| 06 Aug 2025 | 253.35 | 255.10 | 256.90 | 251.85 | 1020862 | -1.21% |
| 05 Aug 2025 | 256.45 | 258.60 | 260.40 | 255.60 | 751344 | -0.77% |
| 04 Aug 2025 | 258.45 | 258.00 | 259.80 | 253.60 | 1657037 | -0.02% |
| 01 Aug 2025 | 258.50 | 256.85 | 261.00 | 255.80 | 2004133 | 0.39% |
| 31 Jul 2025 | 257.50 | 256.20 | 259.20 | 250.30 | 6584182 | -0.06% |
| 30 Jul 2025 | 257.65 | 255.00 | 258.20 | 254.00 | 6187624 | 2.26% |
| 29 Jul 2025 | 251.95 | 250.85 | 252.45 | 246.35 | 3608582 | 1.16% |
| 28 Jul 2025 | 249.05 | 253.40 | 254.20 | 247.70 | 4856805 | -1.72% |
| 25 Jul 2025 | 253.40 | 257.00 | 258.95 | 252.20 | 3492228 | -2.22% |
| 24 Jul 2025 | 259.15 | 260.00 | 260.50 | 255.00 | 3809883 | -0.02% |
| 23 Jul 2025 | 259.20 | 266.95 | 266.95 | 257.05 | 6752834 | -2.39% |
| 22 Jul 2025 | 265.55 | 264.00 | 267.45 | 259.40 | 6245670 | 1.03% |
| 21 Jul 2025 | 262.85 | 260.40 | 263.20 | 257.55 | 1064487 | 1.15% |
| 18 Jul 2025 | 259.85 | 263.00 | 263.00 | 258.45 | 2111078 | -0.69% |
| 17 Jul 2025 | 261.65 | 264.25 | 265.45 | 261.05 | 2178055 | -0.95% |
| 16 Jul 2025 | 264.15 | 264.90 | 265.35 | 262.60 | 1303724 | -0.64% |
| 15 Jul 2025 | 265.85 | 264.00 | 266.35 | 262.75 | 1409831 | -0.86% |
| 14 Jul 2025 | 268.15 | 266.25 | 268.80 | 265.05 | 2123415 | 0.88% |
| 11 Jul 2025 | 265.80 | 267.80 | 268.35 | 264.40 | 1837623 | -0.67% |
| 10 Jul 2025 | 267.60 | 271.00 | 271.95 | 265.60 | 1862362 | -1.00% |
| 09 Jul 2025 | 270.30 | 270.30 | 271.75 | 269.30 | 984008 | 0.17% |
| 08 Jul 2025 | 269.85 | 268.90 | 270.20 | 266.00 | 1197383 | 0.65% |
| 07 Jul 2025 | 268.10 | 267.00 | 269.20 | 264.85 | 1732871 | 0.62% |
| 04 Jul 2025 | 266.45 | 267.40 | 271.00 | 264.55 | 1427953 | -0.02% |
| 03 Jul 2025 | 266.50 | 263.00 | 273.80 | 262.70 | 6776014 | 1.81% |
| 02 Jul 2025 | 261.75 | 267.95 | 268.80 | 259.40 | 7032750 | -2.02% |
| 01 Jul 2025 | 267.15 | 270.70 | 270.75 | 265.50 | 1657882 | -1.04% |
| 30 Jun 2025 | 269.95 | 274.05 | 274.60 | 269.05 | 3435304 | -1.03% |
| 27 Jun 2025 | 272.75 | 271.00 | 274.50 | 267.80 | 1868778 | 1.39% |
| 26 Jun 2025 | 269.00 | 266.80 | 269.95 | 265.05 | 1824794 | 0.98% |
| 25 Jun 2025 | 266.40 | 269.00 | 269.85 | 266.05 | 1381769 | -0.97% |
| 24 Jun 2025 | 269.00 | 263.80 | 270.55 | 263.55 | 3898896 | 3.01% |
| 23 Jun 2025 | 261.15 | 262.40 | 263.55 | 259.20 | 2184581 | -0.55% |
| 20 Jun 2025 | 262.60 | 261.00 | 264.65 | 259.05 | 4463487 | 0.61% |
| 19 Jun 2025 | 261.00 | 265.25 | 266.75 | 259.20 | 1401645 | -2.01% |
| 18 Jun 2025 | 266.35 | 269.30 | 271.00 | 263.70 | 4446514 | -1.10% |
| 17 Jun 2025 | 269.30 | 274.50 | 274.80 | 267.50 | 2508652 | -1.50% |
| 16 Jun 2025 | 273.40 | 270.50 | 273.90 | 267.80 | 1005131 | 1.07% |
| 13 Jun 2025 | 270.50 | 270.80 | 271.90 | 266.75 | 4381737 | -1.37% |
| 12 Jun 2025 | 274.25 | 282.00 | 283.00 | 273.05 | 3637152 | -2.40% |
| 11 Jun 2025 | 281.00 | 280.30 | 283.30 | 278.20 | 2820576 | -0.05% |
| 10 Jun 2025 | 281.15 | 284.00 | 284.20 | 279.75 | 3726406 | -0.88% |
| 09 Jun 2025 | 283.65 | 279.40 | 288.55 | 278.65 | 7511538 | 2.94% |
| 06 Jun 2025 | 275.55 | 262.80 | 278.20 | 260.95 | 8917163 | 4.91% |
| 05 Jun 2025 | 262.65 | 263.50 | 263.50 | 260.70 | 579430 | 0.11% |
| 04 Jun 2025 | 262.35 | 264.35 | 264.50 | 261.15 | 1340460 | -0.62% |
| 03 Jun 2025 | 264.00 | 261.00 | 265.95 | 260.50 | 3515584 | 1.60% |
| 02 Jun 2025 | 259.85 | 261.10 | 261.30 | 258.60 | 1417968 | -0.48% |
| 30 May 2025 | 261.10 | 263.10 | 265.00 | 260.05 | 2274253 | -0.76% |
| 29 May 2025 | 263.10 | 264.75 | 265.10 | 261.05 | 1379534 | 0.11% |
| 28 May 2025 | 262.80 | 259.70 | 265.90 | 258.50 | 4203063 | 1.78% |
| 27 May 2025 | 258.20 | 257.80 | 258.80 | 253.40 | 3339407 | 0.66% |
| 26 May 2025 | 256.50 | 257.00 | 259.40 | 255.65 | 2711747 | 0.16% |
| 23 May 2025 | 256.10 | 256.20 | 258.00 | 254.25 | 2548660 | 0.00% |
| 22 May 2025 | 256.10 | 260.25 | 260.70 | 252.45 | 2123448 | -1.59% |
| 21 May 2025 | 260.25 | 258.90 | 260.85 | 255.80 | 3075538 | 0.99% |
| 20 May 2025 | 257.70 | 266.00 | 266.30 | 256.95 | 2829461 | -2.72% |
| 19 May 2025 | 264.90 | 266.30 | 268.90 | 264.15 | 3664939 | -0.77% |
| 16 May 2025 | 266.95 | 266.35 | 268.75 | 264.60 | 1326473 | 0.60% |
| 15 May 2025 | 265.35 | 259.05 | 266.35 | 257.75 | 2317177 | 2.20% |
| 14 May 2025 | 259.65 | 252.30 | 260.30 | 250.10 | 4414787 | 4.12% |
| 13 May 2025 | 249.38 | 249.57 | 255.70 | 247.92 | 6876054 | -0.21% |
| 12 May 2025 | 249.91 | 246.17 | 251.71 | 243.34 | 8955344 | 5.16% |
| 09 May 2025 | 237.65 | 245.05 | 246.85 | 236.24 | 8210093 | -4.16% |
| 08 May 2025 | 247.97 | 254.92 | 256.97 | 246.56 | 1546743 | -2.35% |
| 07 May 2025 | 253.95 | 250.25 | 255.75 | 249.77 | 1789765 | 0.99% |
| 06 May 2025 | 251.47 | 257.84 | 259.06 | 250.79 | 1226939 | -2.29% |
| 05 May 2025 | 257.36 | 255.17 | 258.62 | 255.17 | 2056642 | 0.92% |
| 02 May 2025 | 255.02 | 257.36 | 257.45 | 252.98 | 1365842 | 0.02% |
| 30 Apr 2025 | 254.97 | 254.00 | 257.79 | 251.37 | 3217620 | 0.29% |
| 29 Apr 2025 | 254.24 | 257.26 | 258.18 | 253.27 | 1670828 | -0.11% |
| 28 Apr 2025 | 254.53 | 256.87 | 258.82 | 253.80 | 6351544 | -1.13% |
| 25 Apr 2025 | 257.45 | 263.19 | 263.44 | 256.29 | 2499342 | -1.49% |
| 24 Apr 2025 | 261.35 | 263.19 | 264.26 | 260.42 | 1894891 | -0.48% |
| 23 Apr 2025 | 262.61 | 265.63 | 270.54 | 258.04 | 7563566 | -2.61% |
| 22 Apr 2025 | 269.66 | 268.98 | 272.34 | 266.26 | 4082971 | 0.49% |
| 21 Apr 2025 | 268.35 | 269.47 | 270.49 | 265.67 | 3240661 | 0.11% |
| 17 Apr 2025 | 268.06 | 265.19 | 268.55 | 263.19 | 980843 | 1.04% |
| 16 Apr 2025 | 265.29 | 260.81 | 269.27 | 260.37 | 2161828 | 1.72% |
| 15 Apr 2025 | 260.81 | 260.86 | 262.71 | 257.40 | 1419499 | 1.88% |
| 11 Apr 2025 | 255.99 | 253.46 | 257.89 | 253.46 | 1132140 | 2.13% |
| 09 Apr 2025 | 250.64 | 252.00 | 253.37 | 244.46 | 1186620 | -0.46% |
| 08 Apr 2025 | 251.81 | 250.98 | 255.12 | 248.60 | 1139313 | 2.42% |
| 07 Apr 2025 | 245.87 | 231.52 | 247.63 | 231.52 | 1663683 | -3.66% |
| 04 Apr 2025 | 255.22 | 256.87 | 259.69 | 251.32 | 1994446 | -1.09% |
| 03 Apr 2025 | 258.04 | 258.82 | 262.12 | 255.22 | 5621003 | -1.28% |
| 02 Apr 2025 | 261.39 | 270.49 | 272.19 | 260.18 | 3137878 | -2.79% |
| 01 Apr 2025 | 268.89 | 275.31 | 275.89 | 262.51 | 2437456 | -2.35% |
| 28 Mar 2025 | 275.36 | 282.17 | 283.87 | 273.02 | 2313383 | -2.44% |
| 27 Mar 2025 | 282.26 | 278.23 | 284.11 | 275.21 | 1198120 | 1.01% |
| 26 Mar 2025 | 279.44 | 281.73 | 284.79 | 277.79 | 842792 | -0.69% |
| 25 Mar 2025 | 281.39 | 286.06 | 287.62 | 280.32 | 1682828 | -1.33% |
| 24 Mar 2025 | 285.18 | 283.87 | 288.01 | 283.87 | 1007036 | 0.60% |
| 21 Mar 2025 | 283.48 | 278.71 | 285.57 | 278.57 | 1358636 | 1.29% |
| 20 Mar 2025 | 279.88 | 283.14 | 284.11 | 277.64 | 758269 | 0.18% |
| 19 Mar 2025 | 279.39 | 275.31 | 282.07 | 272.63 | 2242951 | 1.81% |
| 18 Mar 2025 | 274.43 | 271.37 | 275.21 | 267.62 | 2614020 | 2.47% |
| 17 Mar 2025 | 267.82 | 266.60 | 269.71 | 263.97 | 1868434 | 1.44% |
| 13 Mar 2025 | 264.02 | 265.29 | 265.53 | 261.30 | 882610 | 0.41% |
| 12 Mar 2025 | 262.95 | 260.37 | 265.67 | 258.82 | 1752726 | 0.61% |
| 11 Mar 2025 | 261.35 | 264.80 | 264.80 | 258.13 | 1099994 | -1.30% |
| 10 Mar 2025 | 264.80 | 267.18 | 273.95 | 263.34 | 1047404 | -0.91% |
| 07 Mar 2025 | 267.23 | 269.71 | 271.90 | 265.87 | 987210 | -1.59% |
| 06 Mar 2025 | 271.56 | 272.83 | 273.56 | 269.13 | 1843697 | 1.12% |
| 05 Mar 2025 | 268.55 | 261.98 | 270.59 | 261.93 | 2018591 | 3.55% |
| 04 Mar 2025 | 259.35 | 262.22 | 263.63 | 256.87 | 1031583 | -1.43% |
| 03 Mar 2025 | 263.10 | 264.51 | 267.04 | 257.84 | 955398 | -0.07% |
| 28 Feb 2025 | 263.29 | 270.54 | 271.51 | 260.42 | 1223567 | -4.01% |
| 27 Feb 2025 | 274.29 | 266.94 | 277.98 | 265.04 | 3933791 | 4.02% |
| 25 Feb 2025 | 263.68 | 262.71 | 268.55 | 262.07 | 835037 | -0.13% |
| 24 Feb 2025 | 264.02 | 261.83 | 264.95 | 258.72 | 886943 | 0.33% |
| 21 Feb 2025 | 263.15 | 273.31 | 276.33 | 262.12 | 5274745 | -3.58% |
| 20 Feb 2025 | 272.92 | 269.52 | 274.33 | 268.11 | 1036036 | 0.75% |
| 19 Feb 2025 | 270.88 | 264.26 | 271.85 | 261.25 | 641863 | 2.05% |
| 18 Feb 2025 | 265.43 | 268.59 | 268.59 | 260.66 | 1418196 | -1.46% |
| 17 Feb 2025 | 269.37 | 261.73 | 272.34 | 258.18 | 1627613 | 2.07% |
| 14 Feb 2025 | 263.92 | 275.75 | 277.20 | 262.07 | 2686390 | -4.02% |
| 13 Feb 2025 | 274.97 | 269.71 | 279.30 | 269.71 | 1658423 | 2.38% |
| 12 Feb 2025 | 268.59 | 273.95 | 277.11 | 262.27 | 1296927 | -1.96% |
| 11 Feb 2025 | 273.95 | 287.66 | 289.81 | 272.19 | 1613776 | -4.99% |
| 10 Feb 2025 | 288.35 | 289.66 | 292.53 | 285.57 | 720243 | -0.45% |
| 07 Feb 2025 | 289.66 | 290.73 | 292.09 | 285.96 | 1866777 | 0.22% |
| 06 Feb 2025 | 289.03 | 289.95 | 293.55 | 286.40 | 1038981 | -0.47% |
| 05 Feb 2025 | 290.39 | 290.05 | 295.98 | 289.12 | 1453250 | 0.22% |
| 04 Feb 2025 | 289.76 | 285.09 | 291.56 | 284.60 | 1979046 | 2.04% |
| 03 Feb 2025 | 283.97 | 273.41 | 285.04 | 271.37 | 1842708 | 3.04% |
| 01 Feb 2025 | 275.60 | 277.30 | 279.39 | 270.98 | 1281853 | -0.60% |
| 31 Jan 2025 | 277.25 | 269.32 | 278.08 | 268.59 | 1341406 | 3.00% |
| 30 Jan 2025 | 269.18 | 263.49 | 271.42 | 261.35 | 2650797 | 2.46% |
| 29 Jan 2025 | 262.71 | 260.76 | 267.86 | 256.87 | 3677522 | -0.73% |
| 28 Jan 2025 | 264.65 | 254.49 | 269.52 | 254.19 | 6036920 | 4.72% |
| 27 Jan 2025 | 252.73 | 259.79 | 260.71 | 251.03 | 1206941 | -3.10% |
| 24 Jan 2025 | 260.81 | 268.20 | 271.27 | 259.93 | 646207 | -2.69% |
| 23 Jan 2025 | 268.01 | 258.04 | 269.18 | 257.65 | 3033964 | 3.61% |
| 22 Jan 2025 | 258.67 | 258.33 | 259.69 | 252.49 | 778677 | 0.22% |
| 21 Jan 2025 | 258.09 | 261.00 | 264.36 | 257.36 | 873853 | -0.89% |
| 20 Jan 2025 | 260.42 | 261.30 | 262.90 | 256.97 | 1062189 | -0.34% |
| 17 Jan 2025 | 261.30 | 262.12 | 267.09 | 260.52 | 1147484 | -0.48% |
| 16 Jan 2025 | 262.56 | 262.12 | 268.93 | 261.73 | 1229372 | 0.74% |
| 15 Jan 2025 | 260.62 | 259.79 | 263.58 | 254.44 | 1353723 | 0.40% |
| 14 Jan 2025 | 259.59 | 257.84 | 262.03 | 255.60 | 1956607 | 1.37% |
| 13 Jan 2025 | 256.09 | 265.63 | 265.92 | 254.92 | 2684374 | -4.48% |
| 10 Jan 2025 | 268.11 | 271.56 | 273.75 | 265.19 | 3317232 | -1.50% |
| 09 Jan 2025 | 272.19 | 270.98 | 275.31 | 268.84 | 1074194 | 0.36% |
| 08 Jan 2025 | 271.22 | 268.64 | 272.92 | 263.44 | 2581985 | 0.58% |
| 07 Jan 2025 | 269.66 | 265.63 | 270.93 | 265.24 | 780470 | 2.27% |
| 06 Jan 2025 | 263.68 | 268.84 | 276.13 | 262.71 | 2825864 | -1.97% |
| 03 Jan 2025 | 268.98 | 269.42 | 273.56 | 268.01 | 3293873 | 0.27% |
| 02 Jan 2025 | 268.25 | 258.38 | 271.37 | 257.55 | 3485430 | 3.82% |
| 01 Jan 2025 | 258.38 | 257.79 | 261.73 | 256.19 | 639735 | 0.23% |
| 31 Dec 2024 | 257.79 | 255.12 | 258.77 | 255.07 | 1345056 | 0.32% |
| 30 Dec 2024 | 256.97 | 259.79 | 260.57 | 255.36 | 693267 | -1.09% |
| 27 Dec 2024 | 259.79 | 257.99 | 264.65 | 257.84 | 2506909 | 0.53% |
| 26 Dec 2024 | 258.43 | 257.89 | 260.76 | 255.02 | 1717071 | 0.59% |
| 24 Dec 2024 | 256.92 | 257.99 | 260.13 | 256.43 | 546283 | -0.41% |
| 23 Dec 2024 | 257.99 | 260.42 | 263.10 | 257.02 | 729288 | -0.34% |
| 20 Dec 2024 | 258.86 | 264.70 | 266.21 | 258.38 | 988040 | -2.21% |
| 19 Dec 2024 | 264.70 | 259.84 | 265.29 | 257.02 | 905136 | 1.02% |
| 18 Dec 2024 | 262.03 | 262.22 | 265.29 | 261.25 | 557865 | -0.07% |
| 17 Dec 2024 | 262.22 | 266.02 | 269.23 | 261.59 | 1259978 | -2.62% |
| 16 Dec 2024 | 269.27 | 267.33 | 271.76 | 265.77 | 1751624 | 0.73% |
| 13 Dec 2024 | 267.33 | 271.95 | 272.68 | 263.24 | 2798372 | -1.84% |
| 12 Dec 2024 | 272.34 | 275.40 | 275.94 | 270.69 | 927632 | -1.11% |
| 11 Dec 2024 | 275.40 | 277.64 | 277.69 | 274.72 | 716414 | -0.53% |
| 10 Dec 2024 | 276.86 | 271.61 | 281.24 | 271.61 | 2479899 | 1.93% |
| 09 Dec 2024 | 271.61 | 270.93 | 273.65 | 270.35 | 1095911 | 0.41% |
| 06 Dec 2024 | 270.49 | 279.20 | 280.12 | 270.20 | 2696963 | -2.88% |
| 05 Dec 2024 | 278.52 | 278.86 | 280.71 | 272.73 | 974296 | 0.32% |
| 04 Dec 2024 | 277.64 | 280.22 | 283.19 | 274.33 | 3219906 | 0.02% |
| 03 Dec 2024 | 277.59 | 269.91 | 279.93 | 269.81 | 3319481 | 2.85% |
| 02 Dec 2024 | 269.91 | 265.63 | 270.39 | 263.68 | 685024 | 1.46% |
| 29 Nov 2024 | 266.02 | 264.85 | 267.43 | 262.07 | 718662 | 0.52% |
| 28 Nov 2024 | 264.65 | 266.11 | 268.64 | 262.56 | 1332500 | -0.13% |
| 27 Nov 2024 | 264.99 | 263.05 | 266.11 | 262.56 | 656860 | 0.76% |
| 26 Nov 2024 | 263.00 | 264.65 | 267.57 | 262.42 | 824314 | -0.86% |
| 25 Nov 2024 | 265.29 | 257.40 | 270.98 | 257.40 | 2391672 | 3.36% |
| 22 Nov 2024 | 256.67 | 249.13 | 257.55 | 248.84 | 791911 | 2.94% |
| 21 Nov 2024 | 249.33 | 253.17 | 253.56 | 248.40 | 707359 | -1.36% |
| 19 Nov 2024 | 252.78 | 251.52 | 257.31 | 251.03 | 1123396 | 0.62% |
| 18 Nov 2024 | 251.23 | 248.70 | 254.53 | 247.43 | 727558 | 0.53% |
| 14 Nov 2024 | 249.91 | 251.03 | 254.19 | 248.11 | 1042293 | -0.54% |
| 13 Nov 2024 | 251.27 | 257.84 | 258.04 | 249.72 | 1538121 | -2.70% |
| 12 Nov 2024 | 258.23 | 262.90 | 264.31 | 256.77 | 1571141 | -1.56% |
| 11 Nov 2024 | 262.32 | 265.63 | 267.91 | 261.59 | 1378570 | -2.37% |
| 08 Nov 2024 | 268.69 | 265.14 | 270.39 | 263.68 | 2543165 | 1.32% |
| 07 Nov 2024 | 265.19 | 270.88 | 271.46 | 264.41 | 1606530 | -1.69% |
| 06 Nov 2024 | 269.76 | 269.66 | 272.44 | 268.40 | 638612 | 0.13% |
| 05 Nov 2024 | 269.42 | 266.55 | 271.61 | 262.85 | 904262 | 1.17% |
| 04 Nov 2024 | 266.31 | 265.19 | 267.28 | 262.56 | 987660 | 0.11% |
| 01 Nov 2024 | 266.02 | 265.58 | 267.38 | 262.71 | 212130 | 1.04% |
| 31 Oct 2024 | 263.29 | 266.60 | 268.11 | 259.50 | 2677259 | -1.30% |
| 30 Oct 2024 | 266.75 | 268.79 | 272.39 | 266.06 | 2171127 | -1.70% |
| 29 Oct 2024 | 271.37 | 265.14 | 272.29 | 263.68 | 2203902 | 2.13% |
| 28 Oct 2024 | 265.72 | 261.78 | 267.28 | 259.74 | 1061711 | 1.81% |
| 25 Oct 2024 | 261.00 | 261.93 | 262.56 | 252.98 | 3770241 | -0.24% |
| 24 Oct 2024 | 261.64 | 262.66 | 265.24 | 257.84 | 6393652 | 0.51% |
| 23 Oct 2024 | 260.32 | 256.14 | 268.50 | 252.20 | 16611020 | -5.01% |
| 22 Oct 2024 | 274.04 | 281.19 | 282.90 | 272.53 | 4455320 | -2.59% |
| 21 Oct 2024 | 281.34 | 284.79 | 287.42 | 278.52 | 4688838 | -0.64% |
| 18 Oct 2024 | 283.14 | 275.36 | 285.48 | 271.76 | 3409122 | 3.14% |
| 17 Oct 2024 | 274.53 | 283.63 | 283.63 | 273.51 | 2265105 | -2.71% |
| 16 Oct 2024 | 282.17 | 280.22 | 283.09 | 277.98 | 3461847 | 1.26% |
| 15 Oct 2024 | 278.66 | 276.82 | 280.51 | 275.45 | 2462550 | 1.11% |
| 14 Oct 2024 | 275.60 | 278.66 | 278.91 | 274.92 | 1352567 | -0.28% |
| 11 Oct 2024 | 276.38 | 277.40 | 279.30 | 274.97 | 1282403 | -0.14% |
| 10 Oct 2024 | 276.77 | 280.61 | 281.78 | 274.92 | 3215003 | -0.45% |
| 09 Oct 2024 | 278.03 | 284.11 | 288.93 | 277.30 | 8519910 | -1.09% |
| 08 Oct 2024 | 281.10 | 285.04 | 290.68 | 277.30 | 4615379 | -1.04% |
| 07 Oct 2024 | 284.06 | 294.82 | 296.71 | 280.17 | 5680739 | -2.83% |
| 04 Oct 2024 | 292.33 | 307.46 | 308.19 | 290.92 | 11656581 | -6.77% |
| 03 Oct 2024 | 313.55 | 319.04 | 320.26 | 311.94 | 1904229 | -2.38% |
| 01 Oct 2024 | 321.18 | 330.33 | 330.72 | 319.19 | 5274521 | -2.44% |
| 30 Sep 2024 | 329.21 | 325.85 | 332.42 | 321.72 | 4928188 | 1.45% |
| 27 Sep 2024 | 324.49 | 330.96 | 333.74 | 323.13 | 3885438 | -2.06% |
| 26 Sep 2024 | 331.30 | 325.76 | 332.67 | 319.29 | 5635581 | 2.51% |
| 25 Sep 2024 | 323.18 | 320.50 | 326.54 | 317.24 | 3559637 | 1.08% |
| 24 Sep 2024 | 319.72 | 322.94 | 324.01 | 318.31 | 1794442 | -1.02% |
| 23 Sep 2024 | 323.03 | 314.32 | 323.67 | 311.84 | 2714224 | 3.51% |
| 20 Sep 2024 | 312.09 | 316.22 | 317.97 | 306.35 | 16177572 | -0.90% |
| 19 Sep 2024 | 314.91 | 320.50 | 324.25 | 306.64 | 1774892 | -1.17% |
| 18 Sep 2024 | 318.65 | 319.97 | 321.96 | 315.98 | 1035799 | -0.03% |
| 17 Sep 2024 | 318.75 | 322.06 | 324.83 | 317.92 | 1796467 | -1.03% |
| 16 Sep 2024 | 322.06 | 325.95 | 327.75 | 320.75 | 1900671 | -0.59% |
| 13 Sep 2024 | 323.96 | 322.50 | 327.46 | 320.11 | 2560891 | 0.45% |
| 12 Sep 2024 | 322.50 | 316.32 | 323.03 | 314.57 | 1775496 | 2.81% |
| 11 Sep 2024 | 313.69 | 316.90 | 319.14 | 311.84 | 1529533 | -1.00% |
| 10 Sep 2024 | 316.85 | 316.32 | 319.04 | 313.59 | 1379597 | 0.35% |
| 09 Sep 2024 | 315.74 | 316.32 | 319.92 | 311.02 | 2666724 | -0.82% |
| 06 Sep 2024 | 318.36 | 319.14 | 323.42 | 315.01 | 6668867 | -0.58% |
| 05 Sep 2024 | 320.21 | 316.22 | 323.32 | 315.74 | 2748179 | 1.43% |
| 04 Sep 2024 | 315.69 | 313.84 | 320.45 | 313.16 | 3256335 | -0.20% |
| 03 Sep 2024 | 316.32 | 315.15 | 324.44 | 314.57 | 10729594 | 0.90% |
| 02 Sep 2024 | 313.50 | 309.07 | 315.54 | 307.17 | 4760850 | 2.50% |
| 30 Aug 2024 | 305.86 | 306.01 | 309.75 | 305.03 | 935094 | 0.30% |
| 29 Aug 2024 | 304.94 | 306.74 | 309.22 | 300.56 | 4522608 | -0.59% |
| 28 Aug 2024 | 306.74 | 309.99 | 313.74 | 305.66 | 3048980 | -1.59% |
| 27 Aug 2024 | 311.70 | 306.83 | 314.52 | 304.84 | 4272587 | 1.59% |
| 26 Aug 2024 | 306.83 | 298.32 | 307.95 | 298.22 | 5385515 | 3.39% |
| 23 Aug 2024 | 296.76 | 305.23 | 305.52 | 295.55 | 1630309 | -2.77% |
| 22 Aug 2024 | 305.23 | 299.68 | 310.82 | 299.24 | 8619659 | 1.93% |
| 21 Aug 2024 | 299.44 | 295.45 | 300.46 | 294.48 | 1497146 | 1.35% |
| 20 Aug 2024 | 295.45 | 290.39 | 297.25 | 288.78 | 1536222 | 2.45% |
| 19 Aug 2024 | 288.39 | 289.42 | 290.39 | 285.57 | 2384069 | 0.18% |
| 16 Aug 2024 | 287.86 | 280.95 | 288.49 | 280.32 | 859734 | 2.76% |
| 14 Aug 2024 | 280.12 | 282.17 | 287.03 | 278.28 | 708578 | -0.73% |
| 13 Aug 2024 | 282.17 | 291.70 | 291.70 | 281.10 | 941461 | -2.93% |
| 12 Aug 2024 | 290.68 | 291.80 | 296.03 | 288.88 | 3046440 | -0.45% |
| 09 Aug 2024 | 291.99 | 292.33 | 294.82 | 290.39 | 1047171 | 1.42% |
| 08 Aug 2024 | 287.91 | 294.33 | 295.98 | 286.64 | 2149531 | -2.60% |
| 07 Aug 2024 | 295.59 | 290.34 | 296.13 | 287.86 | 1671041 | 3.63% |
| 06 Aug 2024 | 285.23 | 286.01 | 291.90 | 283.38 | 1677721 | 0.19% |
| 05 Aug 2024 | 284.70 | 282.17 | 289.85 | 279.35 | 4967783 | -4.21% |
| 02 Aug 2024 | 297.20 | 296.76 | 299.58 | 292.43 | 1531887 | -0.33% |
| 01 Aug 2024 | 298.17 | 296.08 | 302.45 | 295.21 | 3390417 | 1.05% |
| 31 Jul 2024 | 295.06 | 296.47 | 297.73 | 293.89 | 1090343 | -0.25% |
| 30 Jul 2024 | 295.79 | 296.18 | 300.36 | 293.84 | 3176723 | 0.28% |
| 29 Jul 2024 | 294.96 | 287.03 | 296.57 | 287.03 | 2530835 | 3.23% |
| 26 Jul 2024 | 285.72 | 282.12 | 288.88 | 279.88 | 2051866 | 1.31% |
| 25 Jul 2024 | 282.02 | 287.13 | 288.01 | 279.73 | 4350537 | -2.96% |
| 24 Jul 2024 | 290.63 | 283.24 | 297.30 | 283.24 | 6632507 | 0.96% |
| 23 Jul 2024 | 287.86 | 285.96 | 290.92 | 273.41 | 3373400 | 1.18% |
| 22 Jul 2024 | 284.50 | 280.42 | 284.94 | 277.93 | 858381 | 0.74% |
| 19 Jul 2024 | 282.41 | 287.28 | 289.66 | 280.27 | 1530251 | -1.68% |
| 18 Jul 2024 | 287.23 | 290.78 | 290.83 | 283.14 | 2203883 | -0.71% |
| 16 Jul 2024 | 289.27 | 288.59 | 293.41 | 287.03 | 4632866 | -1.90% |
| 15 Jul 2024 | 294.86 | 293.16 | 296.96 | 288.49 | 4150259 | 1.62% |
| 12 Jul 2024 | 290.15 | 294.77 | 297.73 | 289.42 | 1766372 | -0.98% |
| 11 Jul 2024 | 293.02 | 292.68 | 300.90 | 291.95 | 5083335 | 0.69% |
| 10 Jul 2024 | 291.02 | 294.82 | 295.25 | 287.62 | 2107925 | -1.04% |
| 09 Jul 2024 | 294.09 | 295.74 | 296.76 | 292.97 | 1168467 | -0.18% |
| 08 Jul 2024 | 294.62 | 294.04 | 297.10 | 289.95 | 1916725 | 0.77% |
| 05 Jul 2024 | 292.38 | 291.70 | 293.94 | 289.71 | 3303110 | 0.77% |
| 04 Jul 2024 | 290.15 | 294.96 | 295.25 | 287.76 | 3677899 | -1.71% |
| 03 Jul 2024 | 295.21 | 289.42 | 296.18 | 280.80 | 6742891 | 0.32% |
| 02 Jul 2024 | 294.28 | 299.97 | 299.97 | 291.99 | 2510698 | -1.35% |
| 01 Jul 2024 | 298.32 | 292.77 | 300.46 | 292.77 | 2060485 | 2.00% |
| 28 Jun 2024 | 292.48 | 292.43 | 298.42 | 291.90 | 3179850 | -0.02% |
| 27 Jun 2024 | 292.53 | 298.71 | 300.51 | 291.12 | 1938339 | -2.42% |
| 26 Jun 2024 | 299.78 | 291.90 | 301.53 | 290.58 | 4906791 | 0.67% |
| 25 Jun 2024 | 297.78 | 297.69 | 299.78 | 292.19 | 2763268 | 0.23% |
| 24 Jun 2024 | 297.10 | 297.73 | 307.81 | 294.48 | 11086671 | -0.23% |
| 21 Jun 2024 | 297.78 | 298.85 | 299.88 | 293.36 | 2807699 | -0.36% |
| 20 Jun 2024 | 298.85 | 296.28 | 301.48 | 293.89 | 4080093 | 0.23% |
| 19 Jun 2024 | 298.17 | 301.63 | 302.60 | 297.39 | 2506060 | -0.41% |
| 18 Jun 2024 | 299.39 | 293.75 | 304.55 | 288.05 | 8218251 | 2.93% |
| 14 Jun 2024 | 290.88 | 286.01 | 291.90 | 285.28 | 4666536 | 1.93% |
| 13 Jun 2024 | 285.38 | 283.14 | 288.49 | 280.32 | 3812916 | 1.09% |
| 12 Jun 2024 | 282.31 | 282.90 | 285.48 | 281.34 | 3521620 | -0.19% |
| 11 Jun 2024 | 282.85 | 276.33 | 284.26 | 276.33 | 2981757 | 2.34% |
| 10 Jun 2024 | 276.38 | 277.30 | 280.12 | 275.84 | 2787145 | 0.57% |
| 07 Jun 2024 | 274.82 | 270.05 | 275.45 | 268.06 | 4540650 | 1.54% |
| 06 Jun 2024 | 270.64 | 267.57 | 272.44 | 266.26 | 4121280 | 1.41% |
| 05 Jun 2024 | 266.89 | 255.90 | 270.73 | 251.96 | 4083071 | 5.70% |
| 04 Jun 2024 | 252.49 | 267.57 | 267.62 | 249.43 | 6360293 | -5.05% |
| 03 Jun 2024 | 265.92 | 265.63 | 266.84 | 262.71 | 2522525 | 2.13% |
| 31 May 2024 | 260.37 | 256.04 | 263.58 | 254.39 | 2007147 | 1.69% |
| 30 May 2024 | 256.04 | 260.42 | 260.96 | 253.95 | 3144337 | -1.98% |
| 29 May 2024 | 261.20 | 260.32 | 263.29 | 260.03 | 1618611 | -0.48% |
| 28 May 2024 | 262.46 | 263.15 | 264.90 | 260.47 | 2213513 | 0.18% |
| 27 May 2024 | 261.98 | 264.02 | 264.41 | 259.89 | 2332872 | -0.79% |
| 24 May 2024 | 264.07 | 260.76 | 265.53 | 260.57 | 2367636 | 0.87% |
| 23 May 2024 | 261.78 | 260.23 | 262.71 | 258.52 | 2070812 | 1.13% |
| 22 May 2024 | 258.86 | 257.45 | 261.39 | 254.05 | 3633433 | 1.00% |
| 21 May 2024 | 256.29 | 257.79 | 257.79 | 254.10 | 1525197 | -0.42% |
| 18 May 2024 | 257.36 | 256.43 | 259.69 | 256.38 | 103925 | 0.27% |
| 17 May 2024 | 256.67 | 259.55 | 260.52 | 255.90 | 1095715 | -1.07% |
| 16 May 2024 | 259.45 | 259.79 | 261.05 | 257.60 | 2599017 | -0.09% |
| 15 May 2024 | 259.69 | 256.63 | 260.52 | 255.46 | 4509013 | 1.19% |
| 14 May 2024 | 256.63 | 256.58 | 258.09 | 253.03 | 2678174 | 0.00% |
| 13 May 2024 | 256.63 | 244.51 | 258.33 | 244.51 | 7989018 | 5.27% |
| 10 May 2024 | 243.78 | 242.27 | 246.65 | 239.55 | 8015347 | -0.95% |
| 09 May 2024 | 246.12 | 248.02 | 250.50 | 244.27 | 5218773 | -0.75% |
| 08 May 2024 | 247.97 | 250.45 | 250.45 | 243.54 | 6864398 | -0.80% |
| 07 May 2024 | 249.96 | 252.98 | 253.61 | 244.61 | 8917098 | -1.15% |
| 06 May 2024 | 252.88 | 265.92 | 266.40 | 250.25 | 6552880 | -2.70% |
| 03 May 2024 | 259.89 | 258.33 | 265.72 | 257.26 | 4725798 | 0.91% |
| 02 May 2024 | 257.55 | 255.85 | 259.20 | 254.92 | 4214200 | 1.36% |
| 30 Apr 2024 | 254.10 | 255.90 | 257.79 | 252.30 | 4059482 | -0.13% |
| 29 Apr 2024 | 254.44 | 252.98 | 255.41 | 252.00 | 3928418 | 1.10% |
| 26 Apr 2024 | 251.66 | 252.98 | 255.90 | 250.45 | 6673767 | 0.35% |
| 25 Apr 2024 | 250.79 | 251.27 | 252.10 | 248.11 | 7013832 | -0.08% |
| 24 Apr 2024 | 250.98 | 258.13 | 258.33 | 250.64 | 8409512 | -2.09% |
| 23 Apr 2024 | 256.33 | 256.92 | 263.68 | 249.57 | 26515192 | -5.52% |
| 22 Apr 2024 | 271.32 | 279.00 | 281.63 | 270.44 | 3326209 | -1.52% |
| 19 Apr 2024 | 275.50 | 281.97 | 281.97 | 273.85 | 3353405 | -2.73% |
| 18 Apr 2024 | 283.24 | 282.17 | 286.50 | 280.76 | 2991944 | 1.08% |
| 16 Apr 2024 | 280.22 | 281.88 | 287.03 | 279.20 | 1277406 | -0.96% |
| 15 Apr 2024 | 282.95 | 292.48 | 292.48 | 280.61 | 3188143 | -4.17% |
| 12 Apr 2024 | 295.25 | 291.36 | 300.17 | 290.68 | 3088593 | 0.45% |
| 10 Apr 2024 | 293.94 | 292.29 | 298.22 | 290.88 | 3485024 | 0.85% |
| 09 Apr 2024 | 291.46 | 292.63 | 294.72 | 289.71 | 1976953 | 0.22% |
| 08 Apr 2024 | 290.83 | 292.87 | 294.67 | 287.76 | 1578489 | 0.13% |
| 05 Apr 2024 | 290.44 | 284.16 | 292.63 | 284.16 | 2155959 | 1.50% |
| 04 Apr 2024 | 286.16 | 289.51 | 290.24 | 284.06 | 1005749 | -0.44% |
| 03 Apr 2024 | 287.42 | 286.11 | 288.93 | 284.26 | 2013500 | -0.22% |
| 02 Apr 2024 | 288.05 | 277.30 | 290.92 | 277.25 | 4659977 | 3.17% |
| 01 Apr 2024 | 279.20 | 271.56 | 280.03 | 271.56 | 2077150 | 2.92% |
| 28 Mar 2024 | 271.27 | 268.06 | 272.44 | 267.13 | 2514460 | 1.58% |
| 27 Mar 2024 | 267.04 | 266.16 | 271.46 | 264.75 | 2219609 | 0.22% |
| 26 Mar 2024 | 266.45 | 264.46 | 271.22 | 263.87 | 2917853 | 0.09% |
| 22 Mar 2024 | 266.21 | 260.47 | 268.16 | 259.25 | 2011220 | 2.01% |
| 21 Mar 2024 | 260.96 | 256.77 | 262.12 | 256.14 | 1892092 | 2.66% |
| 20 Mar 2024 | 254.19 | 252.93 | 255.41 | 249.13 | 2568802 | 1.02% |
| 19 Mar 2024 | 251.62 | 253.46 | 254.39 | 249.13 | 3700731 | -0.82% |
| 18 Mar 2024 | 253.71 | 254.78 | 257.40 | 251.76 | 3701521 | -0.34% |
| 15 Mar 2024 | 254.58 | 259.69 | 262.42 | 253.07 | 3772385 | -1.97% |
| 14 Mar 2024 | 259.69 | 256.87 | 262.85 | 251.37 | 3620595 | 0.94% |
| 13 Mar 2024 | 257.26 | 274.38 | 276.33 | 254.97 | 4081909 | -6.06% |
| 12 Mar 2024 | 273.85 | 279.20 | 280.27 | 272.44 | 2176369 | -1.61% |
| 11 Mar 2024 | 278.32 | 273.46 | 284.50 | 273.46 | 1668408 | -0.32% |
| 07 Mar 2024 | 279.20 | 277.16 | 280.66 | 276.33 | 2085419 | 0.97% |
| 06 Mar 2024 | 276.52 | 282.95 | 283.24 | 270.49 | 4428921 | -2.27% |
| 05 Mar 2024 | 282.95 | 281.00 | 288.39 | 280.17 | 5260464 | 1.15% |
| 04 Mar 2024 | 279.73 | 279.88 | 282.17 | 278.52 | 913071 | -0.05% |
| 02 Mar 2024 | 279.88 | 280.37 | 281.97 | 277.30 | 71180 | -0.04% |
| 01 Mar 2024 | 279.98 | 277.25 | 281.19 | 276.77 | 896853 | 1.53% |
| 29 Feb 2024 | 275.75 | 274.82 | 276.77 | 271.12 | 2729826 | 0.69% |
| 28 Feb 2024 | 273.85 | 281.19 | 282.85 | 270.93 | 2069888 | -2.61% |
| 27 Feb 2024 | 281.19 | 282.65 | 285.04 | 279.00 | 2119466 | -0.60% |
| 26 Feb 2024 | 282.90 | 284.11 | 287.03 | 281.49 | 1713336 | -0.75% |
| 23 Feb 2024 | 285.04 | 284.02 | 286.45 | 280.80 | 2491263 | 0.79% |
| 22 Feb 2024 | 282.80 | 282.17 | 283.82 | 276.82 | 1165654 | 0.57% |
| 21 Feb 2024 | 281.19 | 284.99 | 288.98 | 279.73 | 3939673 | -0.40% |
| 20 Feb 2024 | 282.31 | 281.19 | 284.36 | 279.15 | 3231648 | 0.52% |
| 19 Feb 2024 | 280.85 | 281.15 | 285.48 | 279.54 | 2164944 | -0.29% |
| 16 Feb 2024 | 281.68 | 280.66 | 284.99 | 278.37 | 2174731 | 1.07% |
| 15 Feb 2024 | 278.71 | 281.19 | 285.62 | 278.08 | 1365450 | -0.88% |
| 14 Feb 2024 | 281.19 | 274.38 | 283.29 | 273.31 | 3189008 | 0.85% |
| 13 Feb 2024 | 278.81 | 274.38 | 279.25 | 268.35 | 2056479 | 2.14% |
| 12 Feb 2024 | 272.97 | 282.22 | 282.65 | 271.95 | 2548445 | -2.87% |
| 09 Feb 2024 | 281.05 | 284.70 | 285.38 | 274.48 | 3220669 | -1.03% |
| 08 Feb 2024 | 283.97 | 290.15 | 290.15 | 282.36 | 3171856 | -1.67% |
| 07 Feb 2024 | 288.78 | 285.48 | 294.72 | 284.65 | 8898139 | 1.73% |
| 06 Feb 2024 | 283.87 | 278.96 | 285.09 | 276.96 | 3175052 | 1.76% |
| 05 Feb 2024 | 278.96 | 281.19 | 282.12 | 277.01 | 2529158 | -0.26% |
| 02 Feb 2024 | 279.69 | 279.93 | 283.14 | 277.74 | 3335154 | 1.02% |
| 01 Feb 2024 | 276.86 | 282.17 | 284.36 | 274.82 | 4329276 | -1.61% |
| 31 Jan 2024 | 281.39 | 274.87 | 288.39 | 274.87 | 16951798 | 3.45% |
| 30 Jan 2024 | 272.00 | 271.56 | 277.89 | 268.64 | 5479349 | 0.34% |
| 29 Jan 2024 | 271.08 | 265.58 | 272.49 | 262.42 | 3430721 | 3.13% |
| 25 Jan 2024 | 262.85 | 264.75 | 268.45 | 259.64 | 3763855 | -0.88% |
| 24 Jan 2024 | 265.19 | 263.68 | 268.25 | 262.71 | 3748332 | 0.74% |
| 23 Jan 2024 | 263.24 | 275.36 | 275.65 | 261.69 | 6246737 | -3.92% |
| 20 Jan 2024 | 273.99 | 276.23 | 277.30 | 270.05 | 1112252 | -0.27% |
| 19 Jan 2024 | 274.72 | 270.78 | 276.28 | 269.27 | 2807099 | 1.64% |
| 18 Jan 2024 | 270.30 | 271.66 | 273.12 | 268.89 | 4262958 | -0.55% |
| 17 Jan 2024 | 271.80 | 272.00 | 274.87 | 268.11 | 7075990 | -0.99% |
| 16 Jan 2024 | 274.53 | 274.48 | 277.89 | 271.51 | 5910803 | 0.04% |
| 15 Jan 2024 | 274.43 | 274.38 | 276.82 | 271.76 | 2929292 | 0.71% |
| 12 Jan 2024 | 272.49 | 271.46 | 274.09 | 267.57 | 2417329 | 0.87% |
| 11 Jan 2024 | 270.15 | 264.41 | 272.10 | 263.87 | 7528366 | 3.14% |
| 10 Jan 2024 | 261.93 | 266.06 | 266.60 | 259.50 | 5820661 | -1.75% |
| 09 Jan 2024 | 266.60 | 269.96 | 271.08 | 265.24 | 2948829 | -0.58% |
| 08 Jan 2024 | 268.16 | 271.46 | 273.17 | 266.40 | 3205946 | -0.52% |
| 05 Jan 2024 | 269.57 | 272.15 | 276.13 | 268.30 | 6485221 | -0.34% |
| 04 Jan 2024 | 270.49 | 268.59 | 272.10 | 268.20 | 2474932 | 0.85% |
| 03 Jan 2024 | 268.20 | 266.60 | 273.12 | 264.65 | 7622772 | 0.34% |
| 02 Jan 2024 | 267.28 | 268.55 | 270.49 | 261.35 | 4986465 | -0.18% |
| 01 Jan 2024 | 267.77 | 270.15 | 271.66 | 266.75 | 2472769 | -0.54% |
| 29 Dec 2023 | 269.23 | 267.47 | 273.95 | 265.67 | 6291299 | 1.26% |
| 28 Dec 2023 | 265.87 | 270.35 | 273.75 | 263.92 | 7544550 | -1.28% |
| 27 Dec 2023 | 269.32 | 263.68 | 271.95 | 263.68 | 4077166 | 2.29% |
| 26 Dec 2023 | 263.29 | 261.25 | 263.83 | 260.18 | 3009729 | 1.20% |
| 22 Dec 2023 | 260.18 | 264.65 | 267.52 | 258.52 | 3991212 | -0.93% |
| 21 Dec 2023 | 262.61 | 258.82 | 265.19 | 254.83 | 4257610 | 0.41% |
| 20 Dec 2023 | 261.54 | 273.02 | 274.77 | 259.79 | 3506772 | -3.97% |
| 19 Dec 2023 | 272.34 | 275.21 | 275.75 | 270.83 | 2540996 | -0.78% |
| 18 Dec 2023 | 274.48 | 279.15 | 279.15 | 273.56 | 5002750 | -1.61% |
| 15 Dec 2023 | 278.96 | 286.55 | 288.01 | 278.28 | 5650900 | -0.91% |
| 14 Dec 2023 | 281.53 | 266.31 | 283.92 | 265.72 | 9835137 | 6.49% |
| 13 Dec 2023 | 264.36 | 264.99 | 264.99 | 260.76 | 2805321 | 0.33% |
| 12 Dec 2023 | 263.49 | 263.24 | 265.24 | 260.23 | 3679797 | 0.02% |
| 11 Dec 2023 | 263.44 | 265.87 | 267.67 | 262.90 | 2703789 | -0.91% |
| 08 Dec 2023 | 265.87 | 267.52 | 269.18 | 263.24 | 3313929 | -0.33% |
| 07 Dec 2023 | 266.75 | 265.97 | 270.49 | 263.58 | 4582260 | 0.57% |
| 06 Dec 2023 | 265.24 | 264.46 | 267.57 | 262.46 | 5235707 | 0.93% |
| 05 Dec 2023 | 262.80 | 270.49 | 270.98 | 262.22 | 9295703 | -2.74% |
| 04 Dec 2023 | 270.20 | 269.32 | 273.75 | 267.72 | 2760664 | 1.48% |
| 01 Dec 2023 | 266.26 | 268.55 | 269.86 | 263.49 | 3273302 | -0.24% |
| 30 Nov 2023 | 266.89 | 267.57 | 269.52 | 265.63 | 2492370 | -0.11% |
| 29 Nov 2023 | 267.18 | 264.65 | 268.25 | 262.51 | 2702991 | 1.53% |
| 28 Nov 2023 | 263.15 | 257.70 | 264.02 | 255.51 | 1693274 | 2.48% |
| 24 Nov 2023 | 256.77 | 264.80 | 266.50 | 256.38 | 3227707 | -3.03% |
| 23 Nov 2023 | 264.80 | 266.70 | 268.45 | 263.53 | 1443556 | -0.87% |
| 22 Nov 2023 | 267.13 | 267.57 | 268.74 | 265.43 | 1750195 | -0.22% |
| 21 Nov 2023 | 267.72 | 269.13 | 269.57 | 265.04 | 2054954 | -0.11% |
| 20 Nov 2023 | 268.01 | 267.09 | 268.45 | 264.75 | 1084769 | 0.60% |
| 17 Nov 2023 | 266.40 | 262.71 | 267.33 | 261.44 | 2236153 | -0.60% |
| 16 Nov 2023 | 268.01 | 269.52 | 271.42 | 267.13 | 1036155 | -0.34% |
| 15 Nov 2023 | 268.93 | 265.97 | 272.05 | 265.97 | 1908423 | 1.58% |
| 13 Nov 2023 | 264.75 | 264.70 | 266.16 | 262.17 | 1347990 | 0.02% |
| 12 Nov 2023 | 264.70 | 266.21 | 266.21 | 263.68 | 147237 | 0.18% |
| 10 Nov 2023 | 264.22 | 264.51 | 264.95 | 260.37 | 1966572 | -0.13% |
| 09 Nov 2023 | 264.56 | 259.84 | 266.11 | 258.82 | 1670535 | 1.82% |
| 08 Nov 2023 | 259.84 | 257.84 | 260.42 | 256.33 | 2278821 | 1.18% |
| 07 Nov 2023 | 256.82 | 255.60 | 257.75 | 251.91 | 2482499 | 0.48% |
| 06 Nov 2023 | 255.60 | 252.34 | 256.33 | 251.37 | 2273658 | 1.72% |
| 03 Nov 2023 | 251.27 | 246.17 | 252.49 | 243.25 | 5127702 | 2.91% |
| 02 Nov 2023 | 244.17 | 242.08 | 245.53 | 240.28 | 3535001 | 1.64% |
| 01 Nov 2023 | 240.23 | 240.13 | 243.15 | 237.94 | 4427690 | 0.63% |
| 31 Oct 2023 | 238.72 | 241.30 | 245.10 | 236.73 | 9906043 | -0.06% |
| 30 Oct 2023 | 238.87 | 251.03 | 251.52 | 230.94 | 29974283 | -11.47% |
| 27 Oct 2023 | 269.81 | 264.65 | 274.92 | 264.65 | 2478528 | 2.78% |
| 26 Oct 2023 | 262.51 | 263.68 | 264.65 | 260.37 | 3237026 | -1.39% |
| 25 Oct 2023 | 266.21 | 266.50 | 269.27 | 261.93 | 1710365 | 0.29% |
| 23 Oct 2023 | 265.43 | 270.49 | 272.15 | 263.97 | 2735303 | -1.82% |
| 20 Oct 2023 | 270.35 | 273.99 | 274.58 | 267.13 | 2248638 | -1.61% |
| 19 Oct 2023 | 274.77 | 272.44 | 276.52 | 269.66 | 1975394 | 0.37% |
| 18 Oct 2023 | 273.75 | 278.28 | 278.66 | 271.76 | 3563149 | -1.23% |
| 17 Oct 2023 | 277.16 | 279.25 | 282.07 | 276.28 | 2596527 | -0.15% |
| 16 Oct 2023 | 277.59 | 279.39 | 281.15 | 276.18 | 2945115 | -0.64% |
| 13 Oct 2023 | 279.39 | 278.28 | 280.95 | 276.91 | 1428548 | 0.10% |
| 12 Oct 2023 | 279.10 | 284.11 | 284.99 | 278.66 | 2326605 | -1.27% |
| 11 Oct 2023 | 282.70 | 283.92 | 286.93 | 281.39 | 1766132 | 0.14% |
| 10 Oct 2023 | 282.31 | 279.25 | 283.48 | 279.25 | 2874286 | 1.58% |
| 09 Oct 2023 | 277.93 | 278.28 | 281.53 | 274.92 | 2928535 | -1.13% |
| 06 Oct 2023 | 281.10 | 279.78 | 285.52 | 279.20 | 4882078 | 0.98% |
| 05 Oct 2023 | 278.37 | 282.17 | 285.13 | 276.67 | 3614937 | -0.70% |
| 04 Oct 2023 | 280.32 | 292.58 | 292.58 | 276.82 | 9830010 | -4.29% |
| 03 Oct 2023 | 292.87 | 292.77 | 293.99 | 288.93 | 2765734 | -0.12% |
| 29 Sep 2023 | 293.21 | 287.03 | 298.56 | 286.06 | 5364301 | 3.24% |
| 28 Sep 2023 | 284.02 | 290.44 | 294.09 | 282.65 | 3000681 | -2.06% |
| 27 Sep 2023 | 290.00 | 289.03 | 292.63 | 283.43 | 7873948 | 0.34% |
| 26 Sep 2023 | 289.03 | 292.87 | 295.64 | 287.81 | 5019159 | -1.01% |
| 25 Sep 2023 | 291.99 | 294.86 | 298.27 | 290.15 | 2898534 | -0.81% |
| 22 Sep 2023 | 294.38 | 292.87 | 301.14 | 291.99 | 4525888 | 0.52% |
| 21 Sep 2023 | 292.87 | 302.50 | 304.16 | 291.56 | 7498843 | -2.75% |
| 20 Sep 2023 | 301.14 | 293.45 | 305.66 | 287.86 | 13057837 | 2.67% |
| 18 Sep 2023 | 293.31 | 293.79 | 294.82 | 289.95 | 2310199 | 0.17% |
| 15 Sep 2023 | 292.82 | 293.75 | 297.20 | 291.85 | 2526642 | 0.27% |
| 14 Sep 2023 | 292.04 | 290.92 | 294.28 | 289.42 | 2422794 | 0.79% |
| 13 Sep 2023 | 289.76 | 285.04 | 292.77 | 279.73 | 3321356 | 1.59% |
| 12 Sep 2023 | 285.23 | 296.23 | 296.71 | 282.51 | 4954918 | -3.20% |
| 11 Sep 2023 | 294.67 | 296.32 | 297.44 | 292.97 | 1730978 | 0.40% |
| 08 Sep 2023 | 293.50 | 293.60 | 299.15 | 292.24 | 4781667 | 0.58% |
| 07 Sep 2023 | 291.80 | 286.79 | 292.87 | 284.65 | 3377436 | 1.89% |
| 06 Sep 2023 | 286.40 | 285.86 | 286.84 | 281.24 | 2638688 | 0.58% |
| 05 Sep 2023 | 284.75 | 290.83 | 293.36 | 283.14 | 3839031 | -1.05% |
| 04 Sep 2023 | 287.76 | 290.92 | 292.29 | 286.35 | 2043745 | -1.14% |
| 01 Sep 2023 | 291.07 | 289.95 | 292.09 | 285.91 | 2298162 | 0.50% |
| 31 Aug 2023 | 289.61 | 289.56 | 293.75 | 287.37 | 4524376 | 0.03% |
| 30 Aug 2023 | 289.51 | 286.89 | 293.70 | 285.57 | 3199569 | 1.50% |
| 29 Aug 2023 | 285.23 | 285.91 | 287.37 | 283.53 | 1901965 | 0.15% |
| 28 Aug 2023 | 284.79 | 287.52 | 290.63 | 283.77 | 2194995 | -0.53% |
| 25 Aug 2023 | 286.30 | 293.06 | 295.64 | 285.28 | 4374351 | -3.22% |
| 24 Aug 2023 | 295.84 | 291.31 | 297.73 | 290.44 | 7104548 | 2.01% |
| 23 Aug 2023 | 290.00 | 281.19 | 292.33 | 280.37 | 8999270 | 3.26% |
| 22 Aug 2023 | 280.85 | 271.27 | 281.78 | 268.20 | 5888819 | 4.03% |
| 21 Aug 2023 | 269.96 | 267.57 | 271.03 | 266.60 | 1839863 | 0.87% |
| 18 Aug 2023 | 267.62 | 271.95 | 272.05 | 266.16 | 3171919 | -1.59% |
| 17 Aug 2023 | 271.95 | 269.52 | 273.36 | 267.33 | 2551659 | 0.76% |
| 16 Aug 2023 | 269.91 | 272.39 | 272.39 | 265.33 | 3623254 | -1.24% |
| 14 Aug 2023 | 273.31 | 274.87 | 275.99 | 269.27 | 2676604 | -0.76% |
| 11 Aug 2023 | 275.40 | 279.15 | 280.85 | 274.77 | 1627043 | -0.77% |
| 10 Aug 2023 | 277.55 | 281.83 | 282.65 | 275.50 | 3876215 | -1.23% |
| 09 Aug 2023 | 281.00 | 284.40 | 284.79 | 278.57 | 2992539 | -0.91% |
| 08 Aug 2023 | 283.58 | 288.93 | 288.93 | 280.37 | 2293929 | -1.39% |
| 07 Aug 2023 | 287.57 | 283.14 | 288.25 | 282.80 | 1939304 | 1.86% |
| 04 Aug 2023 | 282.31 | 278.37 | 285.33 | 278.37 | 3691521 | 1.54% |
| 03 Aug 2023 | 278.03 | 283.63 | 287.76 | 274.19 | 5460039 | -2.61% |
| 02 Aug 2023 | 285.48 | 288.49 | 289.22 | 283.58 | 4269669 | -0.83% |
| 01 Aug 2023 | 287.86 | 288.88 | 289.95 | 282.31 | 6278603 | -0.54% |
| 31 Jul 2023 | 289.42 | 291.51 | 292.58 | 281.78 | 11913383 | -0.72% |
| 28 Jul 2023 | 291.51 | 305.42 | 306.98 | 281.19 | 18492738 | -3.96% |
| 27 Jul 2023 | 303.52 | 313.79 | 315.20 | 300.07 | 5102718 | -2.53% |
| 26 Jul 2023 | 311.41 | 307.90 | 314.37 | 307.90 | 4149938 | 1.36% |
| 25 Jul 2023 | 307.22 | 316.08 | 316.56 | 305.28 | 3692523 | -1.71% |
| 24 Jul 2023 | 312.57 | 304.55 | 313.30 | 304.30 | 3377575 | 2.78% |
| 21 Jul 2023 | 304.11 | 305.37 | 312.18 | 303.57 | 3360114 | -2.74% |
| 20 Jul 2023 | 312.67 | 312.48 | 314.76 | 309.99 | 3823838 | 0.47% |
| 19 Jul 2023 | 311.21 | 309.22 | 315.25 | 308.44 | 3192450 | 0.96% |
| 18 Jul 2023 | 308.24 | 312.33 | 313.84 | 305.91 | 2114778 | -0.92% |
| 17 Jul 2023 | 311.11 | 309.85 | 314.96 | 306.88 | 2748349 | 1.07% |
| 14 Jul 2023 | 307.81 | 313.21 | 313.94 | 304.01 | 5460515 | -1.26% |
| 13 Jul 2023 | 311.75 | 317.10 | 319.53 | 307.71 | 3333057 | -1.20% |
| 12 Jul 2023 | 315.54 | 318.56 | 320.41 | 314.28 | 2948518 | -0.49% |
| 11 Jul 2023 | 317.10 | 320.99 | 326.92 | 315.93 | 4021608 | -0.79% |
| 10 Jul 2023 | 319.63 | 321.09 | 324.15 | 316.71 | 3804278 | -0.09% |
| 07 Jul 2023 | 319.92 | 330.77 | 330.77 | 313.21 | 9659639 | -3.56% |
| 06 Jul 2023 | 331.74 | 331.55 | 335.68 | 329.36 | 3812609 | -0.66% |
| 05 Jul 2023 | 333.93 | 332.96 | 335.97 | 330.14 | 1779259 | 0.06% |
| 04 Jul 2023 | 333.74 | 334.71 | 337.19 | 324.01 | 8040275 | -0.22% |
| 03 Jul 2023 | 334.47 | 327.85 | 336.85 | 327.51 | 3590814 | 2.17% |
| 30 Jun 2023 | 327.36 | 319.04 | 333.30 | 316.85 | 8552332 | 3.06% |
| 28 Jun 2023 | 317.63 | 309.90 | 321.28 | 308.29 | 6379961 | 2.87% |
| 27 Jun 2023 | 308.78 | 301.43 | 309.26 | 300.56 | 2731047 | 2.79% |
| 26 Jun 2023 | 300.41 | 296.47 | 301.34 | 293.99 | 2558108 | 1.00% |
| 23 Jun 2023 | 297.44 | 303.09 | 303.09 | 293.02 | 5823056 | -2.29% |
| 22 Jun 2023 | 304.40 | 317.19 | 319.14 | 300.75 | 5512725 | -3.99% |
| 21 Jun 2023 | 317.05 | 312.38 | 319.24 | 311.94 | 4335563 | 1.73% |
| 20 Jun 2023 | 311.65 | 309.26 | 313.74 | 306.64 | 3674134 | 1.28% |
| 19 Jun 2023 | 307.71 | 298.22 | 313.01 | 297.49 | 13305248 | 3.69% |
| 16 Jun 2023 | 296.76 | 286.84 | 297.64 | 285.52 | 3920275 | 3.70% |
| 15 Jun 2023 | 286.16 | 287.03 | 289.95 | 284.36 | 2214533 | -0.30% |
| 14 Jun 2023 | 287.03 | 289.95 | 291.07 | 285.77 | 1158372 | -0.74% |
| 13 Jun 2023 | 289.17 | 285.09 | 289.95 | 284.31 | 3575730 | 2.45% |
| 12 Jun 2023 | 282.26 | 276.28 | 283.63 | 273.60 | 4203744 | 2.36% |
| 09 Jun 2023 | 275.75 | 277.30 | 278.57 | 271.17 | 4710042 | -0.54% |
| 08 Jun 2023 | 277.25 | 284.02 | 285.77 | 274.97 | 5399010 | -2.30% |
| 07 Jun 2023 | 283.77 | 286.06 | 286.93 | 282.31 | 3112434 | -0.87% |
| 06 Jun 2023 | 286.25 | 292.87 | 293.55 | 284.50 | 1996746 | -2.26% |
| 05 Jun 2023 | 292.87 | 291.90 | 296.76 | 291.02 | 5712184 | 0.97% |
| 02 Jun 2023 | 290.05 | 287.91 | 291.22 | 286.25 | 5606661 | 1.38% |
| 01 Jun 2023 | 286.11 | 275.55 | 287.03 | 275.55 | 5065861 | 3.43% |
| 31 May 2023 | 276.62 | 277.30 | 278.96 | 275.21 | 3906848 | -0.65% |
| 30 May 2023 | 278.42 | 280.66 | 280.66 | 277.16 | 2764028 | -0.14% |
| 29 May 2023 | 278.81 | 273.80 | 279.54 | 272.83 | 2839519 | 2.32% |
| 26 May 2023 | 272.49 | 275.40 | 277.16 | 271.71 | 1370444 | -1.09% |
| 25 May 2023 | 275.50 | 275.36 | 277.59 | 271.76 | 3191662 | -0.16% |
| 24 May 2023 | 275.94 | 276.82 | 279.98 | 275.45 | 914356 | -0.72% |
| 23 May 2023 | 277.93 | 276.33 | 280.22 | 273.41 | 2921703 | 0.88% |
| 22 May 2023 | 275.50 | 271.17 | 277.06 | 271.03 | 3415424 | 0.48% |
| 19 May 2023 | 274.19 | 277.45 | 278.13 | 271.17 | 2246742 | -1.16% |
| 18 May 2023 | 277.40 | 277.55 | 282.56 | 276.43 | 2200543 | 0.02% |
| 17 May 2023 | 277.35 | 276.23 | 278.18 | 274.09 | 2426292 | 0.41% |
| 16 May 2023 | 276.23 | 276.33 | 279.05 | 274.92 | 3698602 | 0.11% |
| 15 May 2023 | 275.94 | 274.38 | 277.84 | 273.07 | 3266357 | 0.64% |
| 12 May 2023 | 274.19 | 278.28 | 278.66 | 273.02 | 3456702 | -1.31% |
| 11 May 2023 | 277.84 | 279.44 | 280.56 | 276.48 | 1768199 | -0.10% |
| 10 May 2023 | 278.13 | 281.68 | 281.68 | 272.00 | 5653139 | -0.99% |
| 09 May 2023 | 280.90 | 286.64 | 288.44 | 279.78 | 5692145 | -1.86% |
| 08 May 2023 | 286.21 | 278.66 | 286.89 | 276.91 | 8335654 | 2.71% |
| 05 May 2023 | 278.66 | 280.42 | 281.39 | 276.96 | 6894981 | -0.68% |
| 04 May 2023 | 280.56 | 265.14 | 281.34 | 262.42 | 18427087 | 6.20% |
| 03 May 2023 | 264.17 | 254.97 | 265.04 | 254.73 | 11013256 | 1.95% |
| 02 May 2023 | 259.11 | 255.17 | 270.49 | 254.92 | 21415225 | 2.82% |
| 28 Apr 2023 | 252.00 | 250.98 | 252.69 | 246.26 | 4029363 | 0.84% |
| 27 Apr 2023 | 249.91 | 244.32 | 250.30 | 243.73 | 4029796 | 2.27% |
| 26 Apr 2023 | 244.37 | 245.00 | 248.60 | 242.47 | 2343850 | 0.04% |
| 25 Apr 2023 | 244.27 | 248.36 | 248.94 | 241.40 | 3489516 | -1.61% |
| 24 Apr 2023 | 248.26 | 248.11 | 250.20 | 246.26 | 2411516 | -0.85% |
| 21 Apr 2023 | 250.40 | 253.90 | 255.12 | 249.04 | 3039303 | -1.38% |
| 20 Apr 2023 | 253.90 | 253.80 | 256.48 | 252.98 | 1591120 | -0.02% |
| 19 Apr 2023 | 253.95 | 251.32 | 255.41 | 251.32 | 1718529 | 0.50% |
| 18 Apr 2023 | 252.69 | 252.93 | 255.02 | 250.35 | 2399337 | -0.36% |
| 17 Apr 2023 | 253.61 | 252.39 | 255.51 | 250.54 | 1511223 | 0.48% |
| 13 Apr 2023 | 252.39 | 247.63 | 252.98 | 246.94 | 3000995 | 1.66% |
| 12 Apr 2023 | 248.26 | 245.19 | 249.23 | 243.78 | 2031855 | 1.49% |
| 11 Apr 2023 | 244.61 | 244.37 | 246.41 | 241.06 | 2431374 | 0.20% |
| 10 Apr 2023 | 244.12 | 243.30 | 247.24 | 242.37 | 3309804 | -0.50% |
| 06 Apr 2023 | 245.34 | 232.98 | 246.60 | 230.11 | 9379084 | 5.28% |
| 05 Apr 2023 | 233.03 | 235.27 | 240.33 | 230.26 | 5335299 | 0.63% |
| 03 Apr 2023 | 231.57 | 227.53 | 234.49 | 226.71 | 2099024 | 2.74% |
| 31 Mar 2023 | 225.39 | 221.70 | 226.71 | 221.36 | 3604611 | 2.18% |
| 29 Mar 2023 | 220.58 | 216.25 | 224.52 | 215.71 | 4363754 | 2.40% |
| 28 Mar 2023 | 215.42 | 213.33 | 216.15 | 211.63 | 2064126 | 1.49% |
| 27 Mar 2023 | 212.26 | 214.93 | 216.15 | 209.83 | 2570039 | -1.06% |
| 24 Mar 2023 | 214.54 | 220.53 | 220.53 | 213.57 | 5643816 | -3.16% |
| 23 Mar 2023 | 221.55 | 222.47 | 227.44 | 219.90 | 3661062 | -1.20% |
| 22 Mar 2023 | 224.23 | 224.18 | 230.40 | 222.96 | 12562286 | 0.39% |
| 21 Mar 2023 | 223.35 | 219.90 | 224.08 | 216.25 | 6134655 | 1.80% |
| 20 Mar 2023 | 219.41 | 229.43 | 229.43 | 217.61 | 5000513 | -4.37% |
| 17 Mar 2023 | 229.43 | 236.44 | 243.88 | 228.17 | 4248503 | -2.62% |
| 16 Mar 2023 | 235.61 | 234.00 | 237.75 | 232.84 | 2168829 | 0.08% |
| 15 Mar 2023 | 235.41 | 237.65 | 241.35 | 234.05 | 2071780 | -0.47% |
| 14 Mar 2023 | 236.53 | 230.60 | 238.09 | 230.60 | 3523767 | 1.93% |
| 13 Mar 2023 | 232.06 | 238.43 | 240.43 | 230.74 | 1966255 | -2.67% |
| 10 Mar 2023 | 238.43 | 243.20 | 243.20 | 235.46 | 3766796 | -2.31% |
| 09 Mar 2023 | 244.07 | 247.19 | 248.79 | 242.47 | 2302996 | -1.20% |
| 08 Mar 2023 | 247.04 | 248.06 | 248.60 | 245.24 | 2996434 | -0.90% |
| 06 Mar 2023 | 249.28 | 247.58 | 253.22 | 246.70 | 2717677 | 0.89% |
| 03 Mar 2023 | 247.09 | 251.32 | 251.32 | 243.05 | 3046022 | 0.55% |
| 02 Mar 2023 | 245.73 | 249.47 | 250.40 | 245.14 | 970352 | -1.00% |
| 01 Mar 2023 | 248.21 | 245.19 | 250.16 | 244.80 | 1795772 | 1.31% |
| 28 Feb 2023 | 245.00 | 246.60 | 248.74 | 243.44 | 2767720 | -0.06% |
| 27 Feb 2023 | 245.14 | 249.09 | 250.98 | 241.64 | 2114590 | -1.91% |
| 24 Feb 2023 | 249.91 | 249.91 | 252.98 | 248.21 | 1368009 | 0.51% |
| 23 Feb 2023 | 248.65 | 248.89 | 250.93 | 244.80 | 2220221 | 0.12% |
| 22 Feb 2023 | 248.36 | 247.14 | 249.91 | 244.80 | 2053486 | -0.33% |
| 21 Feb 2023 | 249.18 | 252.83 | 256.82 | 247.77 | 1693900 | -1.61% |
| 20 Feb 2023 | 253.27 | 255.41 | 257.65 | 252.88 | 817488 | -0.74% |
| 17 Feb 2023 | 255.17 | 258.57 | 259.59 | 253.66 | 933864 | -1.78% |
| 16 Feb 2023 | 259.79 | 255.90 | 260.96 | 253.12 | 1659355 | 1.56% |
| 15 Feb 2023 | 255.80 | 254.00 | 256.87 | 252.59 | 1378706 | 0.31% |
| 14 Feb 2023 | 255.02 | 252.00 | 255.85 | 248.70 | 3543902 | 0.52% |
| 13 Feb 2023 | 253.71 | 257.89 | 258.13 | 252.20 | 3549874 | -1.62% |
| 10 Feb 2023 | 257.89 | 262.61 | 264.65 | 257.40 | 3005491 | -1.98% |
| 09 Feb 2023 | 263.10 | 258.96 | 264.12 | 258.96 | 4055214 | 0.50% |
| 08 Feb 2023 | 261.78 | 259.50 | 262.95 | 257.50 | 3975227 | 0.60% |
| 07 Feb 2023 | 260.23 | 254.53 | 261.05 | 253.27 | 6302359 | 2.14% |
| 06 Feb 2023 | 254.78 | 246.17 | 261.54 | 243.30 | 21408885 | 7.49% |
| 03 Feb 2023 | 237.02 | 232.69 | 241.16 | 227.68 | 4704672 | 2.44% |
| 02 Feb 2023 | 231.38 | 227.97 | 233.81 | 225.73 | 3316738 | 1.69% |
| 01 Feb 2023 | 227.53 | 229.14 | 237.75 | 219.90 | 4813852 | 0.47% |
| 31 Jan 2023 | 226.46 | 221.65 | 227.87 | 218.44 | 4653909 | 3.19% |
| 30 Jan 2023 | 219.46 | 216.98 | 221.70 | 216.88 | 3505644 | 0.02% |
| 27 Jan 2023 | 219.41 | 224.57 | 224.81 | 217.17 | 1750331 | -1.81% |
| 25 Jan 2023 | 223.45 | 227.83 | 228.56 | 222.18 | 1704055 | -1.90% |
| 24 Jan 2023 | 227.78 | 231.09 | 232.06 | 224.96 | 1589114 | -0.95% |
| 23 Jan 2023 | 229.97 | 228.31 | 231.57 | 226.71 | 1474693 | 0.79% |
| 20 Jan 2023 | 228.17 | 228.70 | 230.31 | 227.24 | 1048355 | -0.08% |
| 19 Jan 2023 | 228.36 | 225.30 | 228.90 | 224.52 | 917380 | 1.10% |
| 18 Jan 2023 | 225.88 | 224.91 | 227.19 | 222.67 | 1930060 | 0.93% |
| 17 Jan 2023 | 223.79 | 225.73 | 226.71 | 219.90 | 2536314 | -0.88% |
| 16 Jan 2023 | 225.78 | 229.72 | 233.03 | 225.00 | 1565835 | -1.28% |
| 13 Jan 2023 | 228.70 | 227.73 | 229.48 | 225.59 | 2093673 | 0.94% |
| 12 Jan 2023 | 226.56 | 230.65 | 231.23 | 225.64 | 2101970 | -1.50% |
| 11 Jan 2023 | 230.01 | 228.65 | 230.99 | 227.58 | 1583816 | 0.72% |
| 10 Jan 2023 | 228.36 | 230.99 | 231.43 | 225.54 | 3066721 | -0.95% |
| 09 Jan 2023 | 230.55 | 228.51 | 232.06 | 227.78 | 1880913 | 1.35% |
| 06 Jan 2023 | 227.49 | 230.31 | 230.60 | 224.08 | 3999203 | -0.82% |
| 05 Jan 2023 | 229.38 | 230.55 | 234.64 | 228.26 | 7175193 | 0.70% |
| 04 Jan 2023 | 227.78 | 229.09 | 231.28 | 225.44 | 3920718 | -0.06% |
| 03 Jan 2023 | 227.92 | 237.17 | 240.33 | 224.18 | 11107233 | -2.82% |
| 02 Jan 2023 | 234.54 | 228.70 | 236.00 | 226.46 | 3268789 | 2.75% |
| 30 Dec 2022 | 228.26 | 224.08 | 231.23 | 222.81 | 3888775 | 2.38% |
| 29 Dec 2022 | 222.96 | 225.83 | 225.83 | 215.52 | 5954710 | -1.12% |
| 28 Dec 2022 | 225.49 | 221.84 | 227.87 | 221.26 | 1404174 | 1.16% |
| 27 Dec 2022 | 222.91 | 221.70 | 225.73 | 219.99 | 3207364 | 0.55% |
| 26 Dec 2022 | 221.70 | 214.16 | 223.50 | 214.16 | 2435977 | 3.22% |
| 23 Dec 2022 | 214.79 | 219.90 | 220.24 | 212.55 | 3803891 | -3.12% |
| 22 Dec 2022 | 221.70 | 220.63 | 226.07 | 217.46 | 2727522 | 0.48% |
| 21 Dec 2022 | 220.63 | 227.19 | 228.90 | 218.92 | 2893161 | -3.12% |
| 20 Dec 2022 | 227.73 | 229.09 | 229.72 | 223.35 | 1870011 | -0.84% |
| 19 Dec 2022 | 229.67 | 228.31 | 230.79 | 224.42 | 1292061 | 0.92% |
| 16 Dec 2022 | 227.58 | 230.60 | 232.54 | 224.42 | 2973624 | -2.01% |
| 15 Dec 2022 | 232.25 | 229.29 | 236.83 | 229.29 | 4515792 | 0.65% |
| 14 Dec 2022 | 230.74 | 228.60 | 231.77 | 227.19 | 1506424 | 1.45% |
| 13 Dec 2022 | 227.44 | 225.44 | 227.92 | 224.27 | 2673392 | 1.63% |
| 12 Dec 2022 | 223.79 | 223.89 | 225.25 | 219.90 | 2225954 | -0.04% |
| 09 Dec 2022 | 223.89 | 234.10 | 236.63 | 223.25 | 5188326 | -4.12% |
| 08 Dec 2022 | 233.52 | 232.54 | 234.78 | 231.09 | 2509729 | 0.06% |
| 07 Dec 2022 | 233.37 | 232.54 | 234.39 | 227.00 | 4009071 | 0.06% |
| 06 Dec 2022 | 233.23 | 232.54 | 235.71 | 231.38 | 4103926 | -0.60% |
| 05 Dec 2022 | 234.64 | 225.98 | 236.78 | 222.04 | 17008391 | 5.31% |
| 02 Dec 2022 | 222.81 | 213.81 | 224.18 | 213.52 | 7479669 | 3.95% |
| 01 Dec 2022 | 214.35 | 210.07 | 214.98 | 209.58 | 3112520 | 2.47% |
| 30 Nov 2022 | 209.19 | 208.61 | 210.17 | 205.69 | 2040966 | 0.35% |
| 29 Nov 2022 | 208.46 | 209.19 | 209.78 | 207.73 | 1657280 | -0.16% |
| 28 Nov 2022 | 208.80 | 206.91 | 209.14 | 206.91 | 1624245 | 0.91% |
| 25 Nov 2022 | 206.91 | 203.60 | 208.32 | 201.17 | 3087209 | 1.94% |
| 24 Nov 2022 | 202.97 | 202.38 | 203.65 | 199.32 | 2128379 | 0.82% |
| 23 Nov 2022 | 201.31 | 199.46 | 203.21 | 199.37 | 4269654 | 1.34% |
| 22 Nov 2022 | 198.64 | 197.52 | 199.66 | 196.20 | 2986289 | 0.50% |
| 21 Nov 2022 | 197.66 | 196.93 | 198.98 | 193.87 | 2499392 | 0.37% |
| 18 Nov 2022 | 196.93 | 199.41 | 199.41 | 194.89 | 4287249 | -0.76% |
| 17 Nov 2022 | 198.44 | 201.41 | 202.19 | 198.15 | 4769104 | -2.04% |
| 16 Nov 2022 | 202.58 | 206.32 | 207.73 | 200.92 | 6197663 | -2.28% |
| 15 Nov 2022 | 207.30 | 210.90 | 211.19 | 206.66 | 3060734 | -1.22% |
| 14 Nov 2022 | 209.87 | 216.00 | 216.88 | 207.83 | 4827077 | -2.77% |
| 11 Nov 2022 | 215.86 | 215.52 | 218.92 | 214.84 | 2794248 | 0.70% |
| 10 Nov 2022 | 214.35 | 213.96 | 218.58 | 210.31 | 2912183 | -0.32% |
| 09 Nov 2022 | 215.03 | 213.33 | 219.17 | 212.40 | 4515500 | 0.92% |
| 07 Nov 2022 | 213.08 | 212.50 | 214.50 | 211.38 | 3071341 | 0.41% |
| 04 Nov 2022 | 212.21 | 210.17 | 213.96 | 208.95 | 8381114 | -0.82% |
| 03 Nov 2022 | 213.96 | 200.44 | 215.91 | 198.93 | 45638567 | 13.58% |
| 02 Nov 2022 | 188.37 | 193.63 | 193.77 | 186.04 | 5299539 | -2.30% |
| 01 Nov 2022 | 192.80 | 197.57 | 198.00 | 191.53 | 3226439 | -1.90% |
| 31 Oct 2022 | 196.54 | 198.59 | 200.48 | 194.94 | 2338117 | -1.85% |
| 28 Oct 2022 | 200.24 | 202.28 | 202.97 | 199.27 | 1567752 | -0.80% |
| 27 Oct 2022 | 201.85 | 199.71 | 202.63 | 198.15 | 2179069 | 1.57% |
| 25 Oct 2022 | 198.73 | 198.44 | 201.26 | 195.81 | 1338360 | -0.05% |
| 24 Oct 2022 | 198.83 | 203.74 | 204.28 | 197.52 | 666398 | -0.87% |
| 21 Oct 2022 | 200.58 | 207.59 | 208.95 | 199.46 | 2860576 | -2.88% |
| 20 Oct 2022 | 206.52 | 208.17 | 208.66 | 204.62 | 1950694 | -1.48% |
| 19 Oct 2022 | 209.63 | 208.22 | 211.53 | 207.30 | 2918822 | 1.20% |
| 18 Oct 2022 | 207.15 | 206.76 | 212.99 | 206.32 | 6738568 | 0.69% |
| 17 Oct 2022 | 205.74 | 201.41 | 206.23 | 201.02 | 2772978 | 1.73% |
| 14 Oct 2022 | 202.24 | 204.23 | 204.91 | 201.21 | 4516080 | 0.85% |
| 13 Oct 2022 | 200.53 | 201.85 | 202.63 | 197.66 | 3303126 | -0.46% |
| 12 Oct 2022 | 201.46 | 195.23 | 201.99 | 193.82 | 4534648 | 3.71% |
| 11 Oct 2022 | 194.26 | 199.37 | 200.24 | 193.24 | 2972504 | -2.30% |
| 10 Oct 2022 | 198.83 | 193.28 | 199.85 | 191.48 | 5515253 | 1.74% |
| 07 Oct 2022 | 195.43 | 193.82 | 197.66 | 192.85 | 5092040 | 0.30% |
| 06 Oct 2022 | 194.84 | 196.93 | 197.95 | 192.41 | 6538585 | -0.08% |
| 04 Oct 2022 | 194.99 | 181.95 | 196.54 | 181.95 | 27799253 | 11.49% |
| 03 Oct 2022 | 174.89 | 180.98 | 182.19 | 173.82 | 4223537 | -2.97% |
| 30 Sep 2022 | 180.25 | 175.14 | 182.29 | 174.85 | 4471494 | 1.90% |
| 29 Sep 2022 | 176.89 | 174.17 | 177.96 | 172.56 | 7729261 | 2.31% |
| 28 Sep 2022 | 172.90 | 173.19 | 178.98 | 171.34 | 8201053 | -2.90% |
| 27 Sep 2022 | 178.06 | 178.30 | 180.39 | 174.21 | 12432282 | -0.13% |
| 26 Sep 2022 | 178.30 | 184.87 | 186.08 | 172.02 | 21863288 | -5.74% |
| 23 Sep 2022 | 189.15 | 205.01 | 209.10 | 186.81 | 42978892 | -13.10% |
| 22 Sep 2022 | 217.66 | 215.81 | 220.24 | 212.84 | 2145148 | -0.02% |
| 21 Sep 2022 | 217.71 | 221.70 | 222.57 | 215.66 | 1610435 | -1.58% |
| 20 Sep 2022 | 221.21 | 222.23 | 223.89 | 219.51 | 1571867 | 1.77% |
| 19 Sep 2022 | 217.37 | 221.65 | 222.18 | 215.18 | 2517839 | -1.19% |
| 16 Sep 2022 | 219.99 | 223.79 | 226.61 | 217.76 | 3888302 | -1.65% |
| 15 Sep 2022 | 223.69 | 223.98 | 228.75 | 222.86 | 2301610 | 0.15% |
| 14 Sep 2022 | 223.35 | 215.03 | 224.71 | 215.03 | 4185837 | 1.64% |
| 13 Sep 2022 | 219.75 | 220.04 | 225.44 | 218.83 | 3996372 | 0.18% |
| 12 Sep 2022 | 219.36 | 218.78 | 220.72 | 217.32 | 1539151 | 0.36% |
| 09 Sep 2022 | 218.58 | 215.27 | 221.11 | 214.20 | 6028531 | 1.70% |
| 08 Sep 2022 | 214.93 | 217.46 | 218.39 | 214.11 | 2239345 | -0.63% |
| 07 Sep 2022 | 216.30 | 211.77 | 217.95 | 211.19 | 4293588 | 1.14% |
| 06 Sep 2022 | 213.86 | 210.21 | 215.32 | 209.34 | 8465754 | 2.28% |
| 05 Sep 2022 | 209.10 | 205.30 | 211.14 | 205.30 | 8984160 | 2.78% |
| 02 Sep 2022 | 203.45 | 202.24 | 206.27 | 200.87 | 4166445 | 1.09% |
| 01 Sep 2022 | 201.26 | 198.49 | 202.63 | 198.00 | 1764396 | 0.60% |
| 30 Aug 2022 | 200.05 | 196.25 | 201.70 | 195.57 | 3129625 | 3.01% |
| 29 Aug 2022 | 194.21 | 195.08 | 196.88 | 193.28 | 2700197 | -3.32% |
| 26 Aug 2022 | 200.87 | 193.53 | 201.41 | 193.43 | 7815110 | 3.95% |
| 25 Aug 2022 | 193.24 | 192.12 | 197.03 | 191.68 | 3433311 | 0.99% |
| 24 Aug 2022 | 191.34 | 189.44 | 192.17 | 188.95 | 1880786 | 0.72% |
| 23 Aug 2022 | 189.98 | 185.65 | 190.61 | 183.70 | 4877285 | 2.39% |
| 22 Aug 2022 | 185.55 | 187.79 | 189.34 | 184.97 | 3897979 | -1.90% |
| 19 Aug 2022 | 189.15 | 196.54 | 197.52 | 187.84 | 3487560 | -3.88% |
| 18 Aug 2022 | 196.79 | 193.63 | 197.32 | 192.90 | 2664551 | 1.48% |
| 17 Aug 2022 | 193.92 | 192.65 | 196.11 | 192.65 | 4910973 | 0.78% |
| 16 Aug 2022 | 192.41 | 192.46 | 192.94 | 190.32 | 2280344 | 0.41% |
| 12 Aug 2022 | 191.63 | 192.26 | 193.43 | 189.78 | 2074816 | -0.33% |
| 11 Aug 2022 | 192.26 | 192.65 | 193.87 | 190.80 | 2058285 | 0.35% |
| 10 Aug 2022 | 191.58 | 190.22 | 192.31 | 188.61 | 1757800 | 0.41% |
| 08 Aug 2022 | 190.80 | 191.29 | 192.65 | 189.73 | 2745277 | 0.30% |
| 05 Aug 2022 | 190.22 | 190.66 | 193.97 | 189.44 | 4667071 | 0.33% |
| 04 Aug 2022 | 189.59 | 186.23 | 191.48 | 183.70 | 6328921 | 2.55% |
| 03 Aug 2022 | 184.87 | 186.62 | 189.59 | 182.34 | 8532955 | -0.37% |
| 02 Aug 2022 | 185.55 | 185.65 | 187.74 | 182.44 | 4831654 | 0.50% |
| 01 Aug 2022 | 184.62 | 181.66 | 187.54 | 180.00 | 9637010 | 1.63% |
| 29 Jul 2022 | 181.66 | 191.29 | 192.12 | 180.98 | 10439666 | -5.32% |
| 28 Jul 2022 | 191.87 | 195.57 | 201.75 | 186.67 | 17425816 | -0.81% |
| 27 Jul 2022 | 193.43 | 201.65 | 203.06 | 191.44 | 4432738 | -3.68% |
| 26 Jul 2022 | 200.83 | 202.38 | 206.03 | 200.14 | 3369979 | -0.84% |
| 25 Jul 2022 | 202.53 | 204.52 | 206.13 | 201.70 | 1630154 | -1.37% |
| 22 Jul 2022 | 205.35 | 203.26 | 206.76 | 202.92 | 4436673 | 0.93% |
| 21 Jul 2022 | 203.45 | 199.46 | 203.99 | 198.83 | 3373043 | 2.40% |
| 20 Jul 2022 | 198.68 | 201.26 | 201.90 | 197.18 | 2902715 | -1.55% |
| 19 Jul 2022 | 201.80 | 198.20 | 203.60 | 196.84 | 6782648 | 1.67% |
| 18 Jul 2022 | 198.49 | 194.60 | 199.07 | 193.48 | 6172059 | 2.62% |
| 15 Jul 2022 | 193.43 | 191.00 | 195.52 | 190.41 | 3553369 | 1.27% |
| 14 Jul 2022 | 191.00 | 195.57 | 197.47 | 189.39 | 5358584 | -3.16% |
| 13 Jul 2022 | 197.23 | 198.73 | 200.34 | 196.74 | 2490119 | -0.66% |
| 12 Jul 2022 | 198.54 | 195.08 | 201.21 | 195.08 | 7090937 | 1.47% |
| 11 Jul 2022 | 195.67 | 191.63 | 199.80 | 190.51 | 10497546 | 1.64% |
| 08 Jul 2022 | 192.51 | 186.72 | 193.63 | 183.02 | 9009697 | 4.38% |
| 07 Jul 2022 | 184.43 | 186.13 | 186.13 | 181.95 | 5130211 | -0.42% |
| 06 Jul 2022 | 185.21 | 178.25 | 186.04 | 177.28 | 4991047 | 4.24% |
| 05 Jul 2022 | 177.67 | 175.77 | 179.52 | 174.26 | 4822911 | 2.10% |
| 04 Jul 2022 | 174.02 | 173.19 | 177.72 | 171.68 | 4360142 | 0.12% |
| 01 Jul 2022 | 173.82 | 171.29 | 174.85 | 166.43 | 2173337 | 1.85% |
| 30 Jun 2022 | 170.66 | 173.19 | 174.41 | 169.79 | 1992944 | -1.65% |
| 29 Jun 2022 | 173.53 | 173.19 | 175.62 | 172.61 | 1407095 | -1.05% |
| 28 Jun 2022 | 175.38 | 173.48 | 175.92 | 171.05 | 2486665 | 1.32% |
| 27 Jun 2022 | 173.09 | 175.04 | 179.76 | 172.56 | 4054561 | 0.28% |
| 24 Jun 2022 | 172.61 | 171.34 | 174.41 | 170.66 | 1727354 | 1.89% |
| 23 Jun 2022 | 169.40 | 164.92 | 169.79 | 164.78 | 2170297 | 2.87% |
| 22 Jun 2022 | 164.68 | 166.19 | 166.87 | 160.88 | 1572579 | -1.48% |
| 21 Jun 2022 | 167.16 | 162.00 | 169.06 | 161.71 | 2215153 | 3.52% |
| 20 Jun 2022 | 161.47 | 165.89 | 167.99 | 159.57 | 4202319 | -3.12% |
| 17 Jun 2022 | 166.67 | 165.60 | 168.96 | 164.00 | 2963903 | 0.00% |
| 16 Jun 2022 | 166.67 | 173.58 | 176.31 | 166.04 | 2188309 | -3.52% |
| 15 Jun 2022 | 172.75 | 170.27 | 173.44 | 167.69 | 1793730 | 2.60% |
| 14 Jun 2022 | 168.38 | 164.92 | 171.49 | 164.92 | 1960217 | 0.12% |
| 13 Jun 2022 | 168.18 | 175.38 | 175.72 | 164.87 | 4897282 | -6.16% |
| 10 Jun 2022 | 179.22 | 179.52 | 181.12 | 177.33 | 1398947 | -1.53% |
| 09 Jun 2022 | 182.00 | 181.07 | 182.44 | 178.93 | 1959151 | 0.38% |
| 08 Jun 2022 | 181.32 | 179.95 | 184.87 | 177.42 | 5238943 | 1.39% |
| 07 Jun 2022 | 178.84 | 180.10 | 184.09 | 176.94 | 2477693 | -1.47% |
| 06 Jun 2022 | 181.51 | 181.27 | 183.12 | 177.23 | 2834537 | 0.06% |
| 03 Jun 2022 | 181.41 | 181.46 | 184.33 | 180.20 | 5261552 | 0.59% |
| 02 Jun 2022 | 180.34 | 176.69 | 180.98 | 175.38 | 3255535 | 2.63% |
| 01 Jun 2022 | 175.72 | 173.09 | 176.55 | 173.09 | 1269327 | 1.29% |
| 31 May 2022 | 173.48 | 175.14 | 175.48 | 172.41 | 3843381 | -0.45% |
| 30 May 2022 | 174.26 | 168.96 | 174.65 | 168.47 | 2576517 | 4.40% |
| 27 May 2022 | 166.92 | 168.13 | 171.39 | 165.17 | 3780910 | -1.04% |
| 26 May 2022 | 168.67 | 157.67 | 171.10 | 156.26 | 5005311 | 6.38% |
| 25 May 2022 | 158.55 | 161.61 | 163.46 | 157.38 | 2436983 | -1.89% |
| 24 May 2022 | 161.61 | 167.35 | 167.89 | 159.96 | 2487221 | -3.35% |
| 23 May 2022 | 167.21 | 166.38 | 170.27 | 166.38 | 2023534 | 0.88% |
| 20 May 2022 | 165.75 | 167.06 | 168.96 | 164.97 | 1549618 | 0.12% |
| 19 May 2022 | 165.55 | 165.55 | 167.21 | 163.46 | 1609847 | -2.08% |
| 18 May 2022 | 169.06 | 172.02 | 172.07 | 168.13 | 2092087 | -0.80% |
| 17 May 2022 | 170.42 | 166.67 | 171.54 | 164.97 | 4802844 | 3.15% |
| 16 May 2022 | 165.21 | 163.17 | 166.97 | 160.69 | 3297611 | 2.23% |
| 13 May 2022 | 161.61 | 161.71 | 165.89 | 160.59 | 4827037 | 1.49% |
| 12 May 2022 | 159.23 | 162.73 | 164.39 | 156.80 | 6085745 | -3.99% |
| 11 May 2022 | 165.85 | 168.52 | 170.76 | 162.15 | 3469137 | -0.52% |
| 10 May 2022 | 166.72 | 169.59 | 173.34 | 165.89 | 3732146 | -1.89% |
| 09 May 2022 | 169.93 | 169.20 | 172.17 | 165.55 | 3586966 | -0.57% |
| 06 May 2022 | 170.91 | 167.40 | 173.19 | 167.40 | 4052135 | -1.62% |
| 05 May 2022 | 173.73 | 178.06 | 182.58 | 172.90 | 6597834 | -0.94% |
| 04 May 2022 | 175.38 | 174.17 | 185.40 | 173.09 | 21385545 | -0.96% |
| 02 May 2022 | 177.08 | 173.48 | 180.54 | 171.25 | 6492185 | -0.63% |
| 29 Apr 2022 | 178.20 | 178.54 | 185.94 | 177.33 | 6229949 | 0.58% |
| 28 Apr 2022 | 177.18 | 181.71 | 181.85 | 176.26 | 4852053 | -1.83% |
| 27 Apr 2022 | 180.49 | 175.72 | 181.37 | 174.17 | 5935767 | 1.34% |
| 26 Apr 2022 | 178.11 | 172.71 | 178.74 | 172.71 | 3725988 | 3.95% |
| 25 Apr 2022 | 171.34 | 169.40 | 172.32 | 167.84 | 4271242 | -0.29% |
| 22 Apr 2022 | 171.83 | 173.68 | 175.58 | 171.00 | 3098826 | -1.73% |
| 21 Apr 2022 | 174.85 | 171.73 | 176.79 | 171.73 | 3086859 | 2.02% |
| 20 Apr 2022 | 171.39 | 175.62 | 176.06 | 170.91 | 2257550 | -1.73% |
| 19 Apr 2022 | 174.41 | 174.94 | 179.37 | 171.25 | 5681901 | 0.93% |
| 18 Apr 2022 | 172.80 | 174.12 | 176.69 | 171.00 | 4796415 | -2.39% |
| 13 Apr 2022 | 177.04 | 176.50 | 177.57 | 171.88 | 8501496 | 1.06% |
| 12 Apr 2022 | 175.19 | 169.30 | 177.42 | 166.09 | 5525924 | 2.48% |
| 11 Apr 2022 | 170.95 | 171.25 | 172.56 | 169.98 | 2252622 | 0.37% |
| 08 Apr 2022 | 170.32 | 166.38 | 170.71 | 165.41 | 10023264 | 3.09% |
| 07 Apr 2022 | 165.21 | 165.07 | 166.24 | 163.46 | 5170211 | 0.65% |
| 06 Apr 2022 | 164.14 | 163.90 | 166.82 | 163.07 | 3859737 | -1.03% |
| 05 Apr 2022 | 165.85 | 166.38 | 167.74 | 163.46 | 4626120 | 1.40% |
| 04 Apr 2022 | 163.56 | 161.32 | 165.36 | 160.06 | 5520968 | 1.60% |
| 01 Apr 2022 | 160.98 | 154.71 | 162.34 | 154.27 | 7188255 | 3.96% |
| 31 Mar 2022 | 154.85 | 153.98 | 157.72 | 153.10 | 5470533 | 0.60% |
| 30 Mar 2022 | 153.93 | 154.85 | 156.16 | 152.61 | 4636453 | 0.00% |
| 29 Mar 2022 | 153.93 | 154.71 | 155.53 | 153.10 | 2299048 | 0.10% |
| 28 Mar 2022 | 153.78 | 153.93 | 154.66 | 152.22 | 2551478 | -0.10% |
| 25 Mar 2022 | 153.93 | 153.00 | 155.68 | 152.86 | 3143430 | 0.61% |
| 24 Mar 2022 | 153.00 | 153.49 | 155.44 | 152.22 | 5989246 | -1.04% |
| 23 Mar 2022 | 154.61 | 156.65 | 157.53 | 153.44 | 4889609 | -0.94% |
| 22 Mar 2022 | 156.07 | 151.79 | 156.55 | 151.30 | 4440919 | 1.97% |
| 21 Mar 2022 | 153.05 | 153.44 | 154.27 | 151.69 | 5061030 | -0.44% |
| 17 Mar 2022 | 153.73 | 150.76 | 154.41 | 150.18 | 5004270 | 3.40% |
| 16 Mar 2022 | 148.67 | 145.85 | 149.11 | 145.66 | 2957833 | 2.82% |
| 15 Mar 2022 | 144.59 | 143.13 | 147.26 | 142.45 | 6515123 | 1.02% |
| 14 Mar 2022 | 143.13 | 140.31 | 143.56 | 138.55 | 4538075 | 1.35% |
| 11 Mar 2022 | 141.23 | 138.94 | 142.45 | 137.92 | 4953121 | 0.69% |
| 10 Mar 2022 | 140.26 | 140.55 | 144.98 | 139.62 | 7056578 | 2.20% |
| 09 Mar 2022 | 137.24 | 132.33 | 138.26 | 130.62 | 8179239 | 5.22% |
| 08 Mar 2022 | 130.43 | 125.03 | 131.50 | 124.64 | 10206060 | 2.64% |
| 07 Mar 2022 | 127.07 | 133.20 | 133.20 | 124.54 | 8655255 | -5.71% |
| 04 Mar 2022 | 134.76 | 138.55 | 139.14 | 133.69 | 6642736 | -2.53% |
| 03 Mar 2022 | 138.26 | 141.18 | 142.35 | 137.87 | 3377331 | -0.97% |
| 02 Mar 2022 | 139.62 | 140.40 | 141.38 | 137.82 | 4215069 | -1.21% |
| 28 Feb 2022 | 141.33 | 139.23 | 142.45 | 136.22 | 4609835 | -0.24% |
| 25 Feb 2022 | 141.67 | 141.81 | 145.56 | 140.60 | 8954893 | 3.45% |
| 24 Feb 2022 | 136.95 | 145.32 | 146.29 | 135.25 | 10830538 | -7.85% |
| 23 Feb 2022 | 148.62 | 148.28 | 150.52 | 147.75 | 2903491 | 0.66% |
| 22 Feb 2022 | 147.65 | 146.82 | 148.67 | 144.59 | 4164532 | -1.08% |
| 21 Feb 2022 | 149.26 | 149.65 | 152.22 | 148.14 | 4703115 | -1.32% |
| 18 Feb 2022 | 151.25 | 153.34 | 155.14 | 150.81 | 2652561 | -1.80% |
| 17 Feb 2022 | 154.02 | 157.58 | 158.11 | 153.34 | 4785977 | -2.35% |
| 16 Feb 2022 | 157.72 | 154.71 | 162.34 | 154.71 | 33529194 | 5.50% |
| 15 Feb 2022 | 149.50 | 145.66 | 149.84 | 140.84 | 5215848 | 2.67% |
| 14 Feb 2022 | 145.61 | 146.92 | 148.77 | 144.00 | 7842786 | -3.20% |
| 11 Feb 2022 | 150.42 | 151.79 | 153.15 | 149.84 | 3308524 | -1.78% |
| 10 Feb 2022 | 153.15 | 152.18 | 154.71 | 149.94 | 5316155 | 1.12% |
| 09 Feb 2022 | 151.45 | 150.57 | 151.98 | 149.50 | 2191384 | 1.07% |
| 08 Feb 2022 | 149.84 | 151.40 | 151.98 | 146.68 | 4527402 | -0.52% |
| 07 Feb 2022 | 150.62 | 150.52 | 152.95 | 147.65 | 5985160 | 0.68% |
| 04 Feb 2022 | 149.60 | 156.65 | 157.33 | 149.01 | 14291090 | -3.97% |
| 03 Feb 2022 | 155.78 | 159.96 | 159.96 | 151.93 | 28052919 | -5.27% |
| 02 Feb 2022 | 164.44 | 163.07 | 168.47 | 162.73 | 9159643 | 1.20% |
| 01 Feb 2022 | 162.49 | 158.50 | 163.46 | 156.55 | 5833085 | 3.37% |
| 31 Jan 2022 | 157.19 | 158.35 | 159.96 | 154.36 | 5164301 | -0.15% |
| 28 Jan 2022 | 157.43 | 153.25 | 162.44 | 153.25 | 7164920 | 3.32% |
| 27 Jan 2022 | 152.37 | 149.21 | 155.63 | 146.19 | 3823044 | 1.03% |
| 25 Jan 2022 | 150.81 | 144.49 | 151.79 | 143.86 | 3197317 | 3.13% |
| 24 Jan 2022 | 146.24 | 151.06 | 151.06 | 142.59 | 4934271 | -3.19% |
| 21 Jan 2022 | 151.06 | 154.71 | 154.71 | 148.87 | 4726693 | -2.79% |
| 20 Jan 2022 | 155.39 | 155.78 | 158.60 | 154.27 | 2924264 | -0.25% |
| 19 Jan 2022 | 155.78 | 157.77 | 159.42 | 154.32 | 4338180 | -2.17% |
| 18 Jan 2022 | 159.23 | 163.51 | 167.26 | 158.60 | 6561542 | -2.24% |
| 17 Jan 2022 | 162.88 | 160.54 | 163.95 | 160.30 | 2863167 | 1.51% |
| 14 Jan 2022 | 160.45 | 162.15 | 163.66 | 159.96 | 1782115 | -1.23% |
| 13 Jan 2022 | 162.44 | 162.29 | 163.95 | 160.64 | 5315227 | 1.12% |
| 12 Jan 2022 | 160.64 | 153.64 | 161.22 | 152.76 | 11026458 | 5.63% |
| 11 Jan 2022 | 152.08 | 151.30 | 153.93 | 149.06 | 5170910 | 0.94% |
| 10 Jan 2022 | 150.67 | 149.99 | 151.79 | 149.79 | 1378551 | 0.75% |
| 07 Jan 2022 | 149.55 | 151.69 | 152.18 | 148.24 | 1532081 | -1.03% |
| 06 Jan 2022 | 151.11 | 148.87 | 151.79 | 147.46 | 3363690 | 0.62% |
| 05 Jan 2022 | 150.18 | 149.11 | 152.18 | 148.14 | 4507475 | 0.88% |
| 04 Jan 2022 | 148.87 | 150.13 | 151.01 | 147.12 | 5091802 | 0.49% |
| 03 Jan 2022 | 148.14 | 144.93 | 151.45 | 144.49 | 5143474 | 2.21% |
| 31 Dec 2021 | 144.93 | 143.37 | 145.85 | 142.45 | 2028533 | 1.16% |
| 30 Dec 2021 | 143.27 | 143.42 | 144.78 | 141.52 | 4427257 | 0.13% |
| 29 Dec 2021 | 143.08 | 143.03 | 145.90 | 142.30 | 3056995 | 0.03% |
| 28 Dec 2021 | 143.03 | 143.81 | 144.39 | 141.76 | 2497538 | 0.68% |
| 27 Dec 2021 | 142.06 | 140.21 | 142.30 | 137.19 | 2253275 | 0.66% |
| 24 Dec 2021 | 141.13 | 147.89 | 149.45 | 140.40 | 5628542 | -3.65% |
| 23 Dec 2021 | 146.48 | 142.83 | 146.92 | 142.15 | 6351063 | 3.83% |
| 22 Dec 2021 | 141.08 | 141.38 | 143.42 | 138.80 | 6100444 | 0.90% |
| 21 Dec 2021 | 139.82 | 142.15 | 143.95 | 138.60 | 3497075 | -0.59% |
| 20 Dec 2021 | 140.65 | 144.68 | 144.68 | 137.87 | 4323768 | -3.70% |
| 17 Dec 2021 | 146.05 | 152.56 | 152.61 | 145.41 | 5062885 | -4.30% |
| 16 Dec 2021 | 152.61 | 154.85 | 155.14 | 151.35 | 4028973 | -0.29% |
| 15 Dec 2021 | 153.05 | 157.14 | 158.21 | 152.86 | 5020407 | -3.08% |
| 14 Dec 2021 | 157.92 | 161.03 | 161.03 | 156.65 | 3202038 | -2.20% |
| 13 Dec 2021 | 161.47 | 164.58 | 164.73 | 160.20 | 1904562 | -0.90% |
| 10 Dec 2021 | 162.93 | 161.42 | 163.46 | 159.57 | 2515696 | 1.46% |
| 09 Dec 2021 | 160.59 | 161.32 | 163.12 | 160.06 | 3891308 | 0.03% |
| 08 Dec 2021 | 160.54 | 158.31 | 161.52 | 158.21 | 4238444 | 2.39% |
| 07 Dec 2021 | 156.80 | 156.94 | 158.16 | 155.58 | 4158444 | 0.60% |
| 06 Dec 2021 | 155.87 | 156.65 | 160.20 | 154.71 | 3036932 | -0.84% |
| 03 Dec 2021 | 157.19 | 160.25 | 161.42 | 156.65 | 3817831 | -0.58% |
| 02 Dec 2021 | 158.11 | 154.22 | 159.28 | 152.81 | 3624510 | 3.20% |
| 01 Dec 2021 | 153.20 | 152.47 | 154.12 | 150.91 | 3059424 | 1.45% |
| 30 Nov 2021 | 151.01 | 151.79 | 155.68 | 150.67 | 3991298 | 0.19% |
| 29 Nov 2021 | 150.72 | 154.71 | 155.19 | 149.55 | 2819303 | -2.45% |
| 26 Nov 2021 | 154.51 | 161.32 | 162.29 | 153.44 | 4456748 | -5.22% |
| 25 Nov 2021 | 163.02 | 163.46 | 165.41 | 161.03 | 3331448 | -0.24% |
| 24 Nov 2021 | 163.41 | 166.38 | 168.52 | 162.73 | 3377303 | -1.12% |
| 23 Nov 2021 | 165.26 | 164.68 | 166.92 | 162.78 | 5302026 | -0.12% |
| 22 Nov 2021 | 165.46 | 172.22 | 172.22 | 163.46 | 3263622 | -3.21% |
| 18 Nov 2021 | 170.95 | 174.17 | 176.35 | 170.52 | 2850897 | -1.90% |
| 17 Nov 2021 | 174.26 | 178.06 | 178.30 | 173.73 | 3913762 | -2.13% |
| 16 Nov 2021 | 178.06 | 182.53 | 182.92 | 177.38 | 3514881 | -1.95% |
| 15 Nov 2021 | 181.61 | 193.63 | 193.63 | 178.50 | 9991215 | -5.97% |
| 12 Nov 2021 | 193.14 | 191.92 | 194.06 | 189.20 | 1834531 | 1.05% |
| 11 Nov 2021 | 191.14 | 194.35 | 195.96 | 189.78 | 2381550 | -2.04% |
| 10 Nov 2021 | 195.13 | 196.40 | 199.12 | 193.48 | 3811176 | -0.96% |
| 09 Nov 2021 | 197.03 | 194.35 | 200.78 | 193.53 | 8332449 | 1.43% |
| 08 Nov 2021 | 194.26 | 190.75 | 195.33 | 190.27 | 4457795 | 2.15% |
| 04 Nov 2021 | 190.17 | 192.85 | 192.85 | 188.95 | 697439 | -0.08% |
| 03 Nov 2021 | 190.32 | 193.53 | 195.08 | 188.91 | 7389383 | -0.76% |
| 02 Nov 2021 | 191.78 | 185.65 | 192.46 | 183.90 | 7479381 | 3.36% |
| 01 Nov 2021 | 185.55 | 175.14 | 186.81 | 175.14 | 8049855 | 6.24% |
| 29 Oct 2021 | 174.65 | 186.81 | 188.08 | 172.07 | 14877495 | -3.29% |
| 28 Oct 2021 | 180.59 | 186.77 | 186.96 | 179.86 | 3683180 | -3.33% |
| 27 Oct 2021 | 186.81 | 183.55 | 189.15 | 180.98 | 8096872 | 2.02% |
| 26 Oct 2021 | 183.12 | 174.85 | 184.24 | 174.51 | 4842168 | 4.04% |
| 25 Oct 2021 | 176.01 | 182.92 | 183.46 | 174.51 | 3923911 | -3.29% |
| 22 Oct 2021 | 182.00 | 187.79 | 188.57 | 181.41 | 5698253 | -2.45% |
| 21 Oct 2021 | 186.57 | 181.46 | 187.74 | 177.13 | 5360423 | 3.93% |
| 20 Oct 2021 | 179.52 | 186.23 | 186.81 | 176.84 | 5097569 | -2.97% |
| 19 Oct 2021 | 185.01 | 183.31 | 190.32 | 182.39 | 13404959 | 1.44% |
| 18 Oct 2021 | 182.39 | 181.07 | 183.90 | 180.10 | 3605004 | 1.22% |
| 14 Oct 2021 | 180.20 | 181.95 | 182.87 | 179.61 | 2556839 | -0.45% |
| 13 Oct 2021 | 181.02 | 182.24 | 186.04 | 180.64 | 4806511 | -0.24% |
| 12 Oct 2021 | 181.46 | 180.78 | 182.24 | 176.99 | 3296782 | 0.81% |
| 11 Oct 2021 | 180.00 | 179.52 | 181.95 | 178.84 | 1716675 | 0.24% |
| 08 Oct 2021 | 179.57 | 178.93 | 181.71 | 176.69 | 3788922 | 1.13% |
| 07 Oct 2021 | 177.57 | 178.06 | 180.44 | 177.13 | 2918786 | 0.61% |
| 06 Oct 2021 | 176.50 | 182.34 | 182.58 | 175.62 | 3652687 | -2.48% |
| 05 Oct 2021 | 180.98 | 185.84 | 187.74 | 180.39 | 13189065 | -1.40% |
| 04 Oct 2021 | 183.55 | 182.92 | 186.08 | 181.27 | 4819940 | 1.26% |
| 01 Oct 2021 | 181.27 | 178.98 | 182.34 | 177.13 | 6104420 | 0.59% |
| 30 Sep 2021 | 180.20 | 177.57 | 181.71 | 176.84 | 4617058 | 0.93% |
| 29 Sep 2021 | 178.54 | 173.19 | 180.44 | 170.71 | 5621283 | 2.09% |
| 28 Sep 2021 | 174.89 | 175.62 | 178.79 | 172.32 | 6519405 | -0.81% |
| 27 Sep 2021 | 176.31 | 179.03 | 180.15 | 174.12 | 4694851 | -0.41% |
| 24 Sep 2021 | 177.04 | 180.20 | 181.12 | 176.31 | 5256102 | -1.64% |
| 23 Sep 2021 | 180.00 | 179.03 | 182.63 | 177.08 | 7121779 | 2.29% |
| 22 Sep 2021 | 175.97 | 177.08 | 179.61 | 174.75 | 5658901 | 0.00% |
| 21 Sep 2021 | 175.97 | 171.73 | 177.08 | 169.01 | 6074735 | 2.64% |
| 20 Sep 2021 | 171.44 | 172.22 | 176.01 | 170.52 | 6902972 | -1.76% |
| 17 Sep 2021 | 174.51 | 170.27 | 179.03 | 167.69 | 19994657 | 3.32% |
| 16 Sep 2021 | 168.91 | 167.69 | 171.20 | 166.82 | 10337043 | 0.55% |
| 15 Sep 2021 | 167.99 | 164.44 | 168.77 | 164.19 | 6694968 | 2.19% |
| 14 Sep 2021 | 164.39 | 164.53 | 166.33 | 164.00 | 3496482 | 0.24% |
| 13 Sep 2021 | 164.00 | 162.49 | 164.44 | 160.98 | 2385408 | 0.57% |
| 09 Sep 2021 | 163.07 | 163.46 | 164.19 | 161.13 | 2362369 | -0.30% |
| 08 Sep 2021 | 163.56 | 164.44 | 166.24 | 161.08 | 4582201 | -1.23% |
| 07 Sep 2021 | 165.60 | 163.46 | 166.38 | 159.81 | 7244625 | 1.15% |
| 06 Sep 2021 | 163.71 | 166.38 | 169.59 | 162.59 | 15893751 | 1.88% |
| 03 Sep 2021 | 160.69 | 162.10 | 163.41 | 159.81 | 6293889 | -0.72% |
| 02 Sep 2021 | 161.86 | 157.67 | 162.25 | 157.14 | 10863034 | 2.66% |
| 01 Sep 2021 | 157.67 | 154.71 | 162.78 | 154.66 | 13340564 | 1.19% |
| 31 Aug 2021 | 155.82 | 155.19 | 156.85 | 153.93 | 8068293 | 0.28% |
| 30 Aug 2021 | 155.39 | 152.37 | 156.07 | 151.54 | 8159090 | 2.67% |
| 27 Aug 2021 | 151.35 | 150.91 | 152.03 | 148.87 | 7015848 | 0.29% |
| 26 Aug 2021 | 150.91 | 144.15 | 151.59 | 143.81 | 18403721 | 5.58% |
| 25 Aug 2021 | 142.93 | 143.32 | 146.14 | 141.72 | 5318598 | 0.41% |
| 24 Aug 2021 | 142.35 | 135.73 | 143.52 | 135.44 | 6667186 | 4.95% |
| 23 Aug 2021 | 135.63 | 141.42 | 141.42 | 134.81 | 3957665 | -2.49% |
| 20 Aug 2021 | 139.09 | 143.08 | 143.32 | 138.41 | 6014558 | -3.44% |
| 18 Aug 2021 | 144.05 | 145.02 | 147.07 | 143.52 | 5640343 | -0.30% |
| 17 Aug 2021 | 144.49 | 145.95 | 147.51 | 143.03 | 4618904 | -1.56% |
| 16 Aug 2021 | 146.78 | 146.19 | 148.04 | 145.61 | 3054849 | -0.33% |
| 13 Aug 2021 | 147.26 | 150.81 | 151.79 | 146.68 | 5246750 | -2.52% |
| 12 Aug 2021 | 151.06 | 149.45 | 151.98 | 147.89 | 4457687 | 0.81% |
| 11 Aug 2021 | 149.84 | 148.92 | 150.33 | 144.73 | 7506554 | 0.72% |
| 10 Aug 2021 | 148.77 | 150.62 | 152.18 | 147.12 | 5463133 | -0.49% |
| 09 Aug 2021 | 149.50 | 152.27 | 152.56 | 147.70 | 4500148 | -1.31% |
| 06 Aug 2021 | 151.49 | 151.69 | 153.44 | 150.23 | 3444539 | -0.42% |
| 05 Aug 2021 | 152.13 | 150.76 | 152.47 | 147.65 | 7451270 | 1.30% |
| 04 Aug 2021 | 150.18 | 146.44 | 152.66 | 144.54 | 30844355 | 3.24% |
| 03 Aug 2021 | 145.46 | 147.41 | 149.01 | 144.25 | 6800465 | -1.55% |
| 02 Aug 2021 | 147.75 | 147.99 | 148.58 | 145.46 | 10012858 | 0.30% |
| 30 Jul 2021 | 147.31 | 145.46 | 148.82 | 144.68 | 10574957 | 1.82% |
| 29 Jul 2021 | 144.68 | 139.28 | 145.02 | 139.23 | 12146400 | 4.35% |
| 28 Jul 2021 | 138.65 | 144.98 | 145.61 | 137.58 | 16235198 | -3.78% |
| 27 Jul 2021 | 144.10 | 142.06 | 146.34 | 141.13 | 19266901 | 1.23% |
| 26 Jul 2021 | 142.35 | 149.94 | 152.61 | 139.33 | 23473563 | -5.09% |
| 23 Jul 2021 | 149.99 | 150.86 | 152.71 | 149.50 | 3241734 | -0.16% |
| 22 Jul 2021 | 150.23 | 150.91 | 151.45 | 149.84 | 3197436 | 0.49% |
| 20 Jul 2021 | 149.50 | 152.61 | 153.15 | 148.38 | 4911790 | -2.04% |
| 19 Jul 2021 | 152.61 | 155.68 | 156.85 | 152.08 | 4843713 | -3.18% |
| 16 Jul 2021 | 157.62 | 157.53 | 158.79 | 155.78 | 2844051 | 0.31% |
| 15 Jul 2021 | 157.14 | 159.08 | 159.33 | 156.75 | 1974094 | -1.13% |
| 14 Jul 2021 | 158.94 | 158.60 | 159.86 | 157.67 | 2950775 | 0.06% |
| 13 Jul 2021 | 158.84 | 158.06 | 159.18 | 157.14 | 3440653 | 1.11% |
| 12 Jul 2021 | 157.09 | 158.50 | 159.33 | 156.65 | 3150597 | -0.15% |
| 09 Jul 2021 | 157.33 | 155.68 | 157.82 | 154.71 | 3816556 | 0.65% |
| 08 Jul 2021 | 156.31 | 157.09 | 158.69 | 154.90 | 5744950 | -0.50% |
| 07 Jul 2021 | 157.09 | 156.60 | 157.92 | 155.68 | 4222452 | 0.18% |
| 06 Jul 2021 | 156.80 | 155.78 | 159.18 | 155.78 | 8071636 | 0.50% |
| 05 Jul 2021 | 156.02 | 153.54 | 156.65 | 153.15 | 5999744 | 1.91% |
| 02 Jul 2021 | 153.10 | 152.08 | 153.73 | 151.79 | 9272191 | 0.93% |
| 01 Jul 2021 | 151.69 | 153.64 | 153.73 | 151.30 | 3978656 | -0.77% |
| 30 Jun 2021 | 152.86 | 153.83 | 154.71 | 152.66 | 3207002 | -0.35% |
| 29 Jun 2021 | 153.39 | 153.78 | 155.58 | 152.56 | 2760577 | -0.63% |
| 28 Jun 2021 | 154.36 | 156.07 | 156.07 | 153.98 | 3635703 | -0.25% |
| 25 Jun 2021 | 154.75 | 152.52 | 155.92 | 152.37 | 5578416 | 2.02% |
| 24 Jun 2021 | 151.69 | 153.00 | 153.93 | 151.11 | 4573834 | -0.45% |
| 23 Jun 2021 | 152.37 | 154.22 | 154.85 | 152.03 | 6145260 | -0.44% |
| 22 Jun 2021 | 153.05 | 156.85 | 158.26 | 152.76 | 7736633 | -1.47% |
| 21 Jun 2021 | 155.34 | 150.81 | 155.68 | 150.47 | 5721893 | 0.63% |
| 18 Jun 2021 | 154.36 | 159.76 | 159.76 | 150.08 | 12104770 | -2.52% |
| 17 Jun 2021 | 158.35 | 162.98 | 164.34 | 157.62 | 14181946 | -4.07% |
| 16 Jun 2021 | 165.07 | 167.11 | 167.89 | 164.05 | 10330765 | -1.11% |
| 15 Jun 2021 | 166.92 | 166.38 | 169.20 | 166.38 | 8852779 | 0.74% |
| 14 Jun 2021 | 165.70 | 164.82 | 166.28 | 159.96 | 7954601 | 0.68% |
| 11 Jun 2021 | 164.58 | 167.31 | 168.52 | 163.32 | 5767912 | -0.88% |
| 10 Jun 2021 | 166.04 | 161.71 | 166.62 | 160.45 | 10490844 | 3.55% |
| 09 Jun 2021 | 160.35 | 164.92 | 166.33 | 158.89 | 9842748 | -2.05% |
| 08 Jun 2021 | 163.71 | 167.65 | 167.65 | 162.00 | 9099539 | -1.43% |
| 07 Jun 2021 | 166.09 | 165.07 | 167.40 | 162.29 | 12818424 | 1.52% |
| 04 Jun 2021 | 163.61 | 158.60 | 164.82 | 158.11 | 20284196 | 3.26% |
| 03 Jun 2021 | 158.45 | 159.57 | 160.45 | 157.67 | 5593025 | 0.00% |
| 02 Jun 2021 | 158.45 | 155.68 | 158.84 | 154.71 | 5692015 | 1.78% |
| 01 Jun 2021 | 155.68 | 159.52 | 159.52 | 153.44 | 10486013 | -1.84% |
| 31 May 2021 | 158.60 | 156.36 | 160.54 | 154.41 | 15449348 | 2.03% |
| 28 May 2021 | 155.44 | 151.69 | 156.41 | 150.81 | 11777561 | 3.40% |
| 27 May 2021 | 150.33 | 152.03 | 153.49 | 149.74 | 10767764 | -0.54% |
| 26 May 2021 | 151.15 | 154.22 | 155.87 | 150.91 | 12107580 | -1.24% |
| 25 May 2021 | 153.05 | 160.01 | 160.30 | 152.66 | 12795886 | -3.53% |
| 24 May 2021 | 158.65 | 156.65 | 160.54 | 155.92 | 12142753 | 1.72% |
| 21 May 2021 | 155.97 | 157.77 | 158.11 | 154.80 | 15404629 | 0.03% |
| 20 May 2021 | 155.92 | 150.08 | 156.65 | 148.48 | 21575696 | 3.92% |
| 19 May 2021 | 150.04 | 151.79 | 152.27 | 149.26 | 5925632 | -1.41% |
| 18 May 2021 | 152.18 | 153.59 | 154.46 | 151.06 | 8822080 | 0.58% |
| 17 May 2021 | 151.30 | 148.28 | 151.98 | 146.14 | 12485626 | 2.95% |
| 14 May 2021 | 146.97 | 149.01 | 149.60 | 146.58 | 6365850 | -0.76% |
| 12 May 2021 | 148.09 | 150.81 | 151.93 | 147.41 | 7933029 | -1.80% |
| 11 May 2021 | 150.81 | 150.33 | 153.34 | 149.35 | 10588786 | -0.74% |
| 10 May 2021 | 151.93 | 151.06 | 153.25 | 150.52 | 9842580 | 1.06% |
| 07 May 2021 | 150.33 | 152.81 | 152.86 | 149.84 | 6297601 | -0.74% |
| 06 May 2021 | 151.45 | 150.81 | 153.05 | 149.50 | 7336488 | 1.24% |
| 05 May 2021 | 149.60 | 152.18 | 153.29 | 147.46 | 14097568 | -1.09% |
| 04 May 2021 | 151.25 | 157.43 | 158.21 | 150.67 | 12292996 | -3.03% |
| 03 May 2021 | 155.97 | 155.48 | 158.21 | 153.83 | 8292936 | -0.96% |
| 30 Apr 2021 | 157.48 | 159.38 | 160.69 | 153.78 | 18405989 | -2.09% |
| 29 Apr 2021 | 160.84 | 163.95 | 165.65 | 160.45 | 8310871 | -1.31% |
| 28 Apr 2021 | 162.98 | 162.25 | 164.19 | 160.88 | 8746658 | 1.52% |
| 27 Apr 2021 | 160.54 | 160.54 | 163.12 | 159.18 | 12726256 | 1.07% |
| 26 Apr 2021 | 158.84 | 164.34 | 164.34 | 156.80 | 35868833 | -8.75% |
| 23 Apr 2021 | 174.07 | 171.44 | 176.01 | 166.92 | 15222760 | 2.41% |
| 22 Apr 2021 | 169.98 | 163.46 | 171.54 | 161.81 | 10674543 | 2.52% |
| 20 Apr 2021 | 165.80 | 163.46 | 170.61 | 162.59 | 9602920 | 2.96% |
| 19 Apr 2021 | 161.03 | 162.00 | 162.34 | 157.96 | 7149019 | -3.72% |
| 16 Apr 2021 | 167.26 | 169.30 | 170.86 | 166.62 | 6032146 | -1.12% |
| 15 Apr 2021 | 169.15 | 169.79 | 173.82 | 163.71 | 7735995 | -1.62% |
| 13 Apr 2021 | 171.93 | 167.65 | 174.07 | 166.43 | 8882507 | 3.37% |
| 12 Apr 2021 | 166.33 | 181.37 | 183.90 | 159.62 | 19936218 | -11.38% |
| 09 Apr 2021 | 187.69 | 191.68 | 191.68 | 186.23 | 6987369 | -1.13% |
| 08 Apr 2021 | 189.83 | 192.90 | 193.92 | 188.76 | 7910833 | -1.34% |
| 07 Apr 2021 | 192.41 | 193.63 | 194.26 | 191.19 | 6559425 | -0.38% |
| 06 Apr 2021 | 193.14 | 191.14 | 195.38 | 190.61 | 6570964 | 1.54% |
| 05 Apr 2021 | 190.22 | 198.20 | 198.20 | 186.81 | 6495024 | -4.31% |
| 01 Apr 2021 | 198.78 | 195.57 | 199.75 | 193.14 | 4313549 | 2.69% |
| 31 Mar 2021 | 193.58 | 194.40 | 194.40 | 189.05 | 6681692 | -0.47% |
| 30 Mar 2021 | 194.50 | 202.87 | 203.31 | 193.33 | 8141329 | -3.38% |
| 26 Mar 2021 | 201.31 | 194.11 | 202.38 | 192.70 | 8329109 | 5.54% |
| 25 Mar 2021 | 190.75 | 196.84 | 197.03 | 185.84 | 11277994 | -3.19% |
| 24 Mar 2021 | 197.03 | 203.35 | 203.35 | 196.06 | 7417646 | -3.69% |
| 23 Mar 2021 | 204.57 | 206.95 | 208.12 | 202.87 | 7065871 | -0.59% |
| 22 Mar 2021 | 205.79 | 210.12 | 214.74 | 203.89 | 14690082 | -1.67% |
| 19 Mar 2021 | 209.29 | 194.60 | 210.94 | 193.38 | 11824943 | 6.43% |
| 18 Mar 2021 | 196.64 | 199.75 | 204.04 | 193.19 | 9528409 | -0.66% |
| 17 Mar 2021 | 197.95 | 205.30 | 206.13 | 197.03 | 5566548 | -3.56% |
| 16 Mar 2021 | 205.25 | 202.38 | 206.37 | 199.27 | 5229222 | 2.20% |
| 15 Mar 2021 | 200.83 | 204.33 | 204.86 | 194.74 | 5409355 | -1.20% |
| 12 Mar 2021 | 203.26 | 207.49 | 208.95 | 200.87 | 6335768 | -1.25% |
| 10 Mar 2021 | 205.84 | 204.33 | 206.86 | 203.16 | 4352952 | 1.39% |
| 09 Mar 2021 | 203.01 | 196.98 | 206.76 | 196.54 | 13182305 | 3.54% |
| 08 Mar 2021 | 196.06 | 200.44 | 200.44 | 193.48 | 8811203 | -0.83% |
| 05 Mar 2021 | 197.71 | 202.92 | 207.30 | 194.65 | 7611721 | -4.04% |
| 04 Mar 2021 | 206.03 | 204.04 | 208.17 | 201.94 | 4799038 | -1.05% |
| 03 Mar 2021 | 208.22 | 203.74 | 209.19 | 200.83 | 10070664 | 3.13% |
| 02 Mar 2021 | 201.90 | 202.28 | 203.99 | 199.46 | 4492902 | 0.71% |
| 01 Mar 2021 | 200.48 | 201.41 | 204.23 | 196.30 | 8234693 | 1.15% |
| 26 Feb 2021 | 198.20 | 207.20 | 209.63 | 197.08 | 14201985 | -7.01% |
| 25 Feb 2021 | 213.13 | 209.24 | 214.54 | 208.03 | 7756269 | 2.91% |
| 24 Feb 2021 | 207.10 | 204.52 | 208.71 | 202.58 | 3592975 | 1.79% |
| 23 Feb 2021 | 203.45 | 202.38 | 206.76 | 200.83 | 5502031 | 0.92% |
| 22 Feb 2021 | 201.60 | 204.23 | 212.11 | 194.60 | 13780200 | -0.65% |
| 19 Feb 2021 | 202.92 | 210.02 | 212.55 | 199.27 | 10236529 | -4.60% |
| 18 Feb 2021 | 212.70 | 215.03 | 217.51 | 210.36 | 9647660 | 0.09% |
| 17 Feb 2021 | 212.50 | 213.04 | 215.03 | 210.65 | 8071841 | -1.07% |
| 16 Feb 2021 | 214.79 | 213.81 | 216.54 | 205.11 | 16912835 | 1.17% |
| 15 Feb 2021 | 212.31 | 202.24 | 218.24 | 201.90 | 28217496 | 6.21% |
| 12 Feb 2021 | 199.90 | 192.07 | 202.58 | 189.34 | 22897734 | 4.32% |
| 11 Feb 2021 | 191.63 | 185.40 | 193.48 | 182.14 | 14081781 | 3.36% |
| 10 Feb 2021 | 185.40 | 180.00 | 190.07 | 178.54 | 22157384 | 3.67% |
| 09 Feb 2021 | 178.84 | 180.83 | 181.71 | 175.92 | 5782730 | -0.19% |
| 08 Feb 2021 | 179.18 | 174.17 | 182.82 | 173.24 | 11716067 | 4.07% |
| 05 Feb 2021 | 172.17 | 178.06 | 179.52 | 170.86 | 8252129 | -2.59% |
| 04 Feb 2021 | 176.74 | 179.03 | 179.03 | 172.71 | 11844321 | -1.31% |
| 03 Feb 2021 | 179.08 | 169.11 | 180.00 | 165.46 | 12744365 | 6.98% |
| 02 Feb 2021 | 167.40 | 159.28 | 170.27 | 159.08 | 18854306 | 6.56% |
| 01 Feb 2021 | 157.09 | 151.79 | 158.26 | 148.92 | 10953237 | 4.33% |
| 29 Jan 2021 | 150.57 | 153.10 | 157.04 | 145.56 | 32021440 | -5.75% |
| 28 Jan 2021 | 159.76 | 166.38 | 169.54 | 158.21 | 12143934 | -4.46% |
| 27 Jan 2021 | 167.21 | 173.87 | 173.87 | 166.38 | 6108180 | -3.48% |
| 25 Jan 2021 | 173.24 | 172.22 | 180.44 | 170.81 | 10913332 | 2.42% |
| 22 Jan 2021 | 169.15 | 176.11 | 177.28 | 168.33 | 8768209 | -4.03% |
| 21 Jan 2021 | 176.26 | 180.73 | 182.92 | 174.46 | 6317666 | -1.89% |
| 20 Jan 2021 | 179.66 | 176.94 | 180.10 | 175.97 | 6626965 | 1.37% |
| 19 Jan 2021 | 177.23 | 174.12 | 179.18 | 173.53 | 10475730 | 2.45% |
| 18 Jan 2021 | 173.00 | 183.65 | 184.19 | 170.81 | 12553901 | -5.65% |
| 15 Jan 2021 | 183.36 | 187.84 | 188.52 | 180.68 | 7781076 | -1.93% |
| 14 Jan 2021 | 186.96 | 185.74 | 189.20 | 183.46 | 8532321 | 1.16% |
| 13 Jan 2021 | 184.82 | 186.33 | 193.33 | 180.78 | 12236185 | 0.13% |
| 12 Jan 2021 | 184.58 | 180.00 | 186.81 | 178.25 | 7815432 | 2.46% |
| 11 Jan 2021 | 180.15 | 185.84 | 186.57 | 176.65 | 8099113 | -2.53% |
| 08 Jan 2021 | 184.82 | 191.48 | 192.17 | 184.04 | 11747481 | -2.81% |
| 07 Jan 2021 | 190.17 | 184.82 | 193.04 | 184.24 | 11245548 | 3.66% |
| 06 Jan 2021 | 183.46 | 180.39 | 185.84 | 179.71 | 11360129 | 2.06% |
| 05 Jan 2021 | 179.76 | 179.03 | 181.90 | 177.18 | 7709972 | -0.38% |
| 04 Jan 2021 | 180.44 | 175.33 | 180.88 | 175.33 | 8010002 | 3.78% |
| 01 Jan 2021 | 173.87 | 171.25 | 174.60 | 169.98 | 6257776 | 2.17% |
| 31 Dec 2020 | 170.18 | 169.30 | 171.59 | 168.23 | 4556258 | 0.38% |
| 30 Dec 2020 | 169.54 | 171.25 | 171.54 | 167.45 | 5520968 | -0.26% |
| 29 Dec 2020 | 169.98 | 172.17 | 172.17 | 167.06 | 5400798 | -0.63% |
| 28 Dec 2020 | 171.05 | 168.42 | 172.71 | 167.74 | 5435863 | 2.50% |
| 24 Dec 2020 | 166.87 | 169.74 | 171.98 | 166.48 | 5936999 | -1.41% |
| 23 Dec 2020 | 169.25 | 160.93 | 169.79 | 159.91 | 10193296 | 5.46% |
| 22 Dec 2020 | 160.49 | 158.60 | 162.25 | 153.88 | 15934028 | -0.55% |
| 21 Dec 2020 | 161.37 | 170.03 | 170.03 | 159.08 | 12219226 | -6.01% |
| 18 Dec 2020 | 171.68 | 172.27 | 173.29 | 168.72 | 7615430 | -0.34% |
