Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2.94 | 2.82 | 2.98 | 2.81 | 169289 | 4.26% |
| 18 Dec 2025 | 2.82 | 2.84 | 2.88 | 2.80 | 77742 | -0.70% |
| 17 Dec 2025 | 2.84 | 2.92 | 2.95 | 2.82 | 82187 | -2.74% |
| 16 Dec 2025 | 2.92 | 2.99 | 2.99 | 2.87 | 26054 | -0.68% |
| 15 Dec 2025 | 2.94 | 2.81 | 2.98 | 2.81 | 113445 | 1.73% |
| 12 Dec 2025 | 2.89 | 2.83 | 2.98 | 2.76 | 154707 | 0.00% |
| 11 Dec 2025 | 2.89 | 2.93 | 2.93 | 2.85 | 62512 | 0.70% |
| 10 Dec 2025 | 2.87 | 2.90 | 2.99 | 2.81 | 103212 | -3.04% |
| 09 Dec 2025 | 2.96 | 2.91 | 3.00 | 2.82 | 64498 | 1.72% |
| 08 Dec 2025 | 2.91 | 3.00 | 3.02 | 2.87 | 76744 | -1.02% |
| 05 Dec 2025 | 2.94 | 3.17 | 3.20 | 2.75 | 174804 | -3.61% |
| 04 Dec 2025 | 3.05 | 2.94 | 3.50 | 2.90 | 181189 | 3.74% |
| 03 Dec 2025 | 2.94 | 2.99 | 3.06 | 2.90 | 100895 | -1.67% |
| 02 Dec 2025 | 2.99 | 3.05 | 3.07 | 2.95 | 68940 | -0.66% |
| 01 Dec 2025 | 3.01 | 3.13 | 3.13 | 2.96 | 62657 | 2.03% |
| 28 Nov 2025 | 2.95 | 2.94 | 3.14 | 2.78 | 226520 | 2.43% |
| 27 Nov 2025 | 2.88 | 2.97 | 2.98 | 2.81 | 100860 | -0.69% |
| 26 Nov 2025 | 2.90 | 3.02 | 3.06 | 2.61 | 215870 | -3.97% |
| 25 Nov 2025 | 3.02 | 3.00 | 3.09 | 3.00 | 103410 | -0.66% |
| 24 Nov 2025 | 3.04 | 3.03 | 3.09 | 3.02 | 114389 | -1.62% |
| 21 Nov 2025 | 3.09 | 3.12 | 3.19 | 3.04 | 106275 | 0.00% |
| 20 Nov 2025 | 3.09 | 3.21 | 3.21 | 3.07 | 43893 | -2.52% |
| 19 Nov 2025 | 3.17 | 3.11 | 3.25 | 3.11 | 85487 | 0.32% |
| 18 Nov 2025 | 3.16 | 3.02 | 3.17 | 3.02 | 131770 | 3.61% |
| 17 Nov 2025 | 3.05 | 3.09 | 3.20 | 3.03 | 93092 | -2.56% |
| 14 Nov 2025 | 3.13 | 3.20 | 3.20 | 3.07 | 116228 | 0.64% |
| 13 Nov 2025 | 3.11 | 3.32 | 3.38 | 3.07 | 188797 | -6.33% |
| 12 Nov 2025 | 3.32 | 3.38 | 3.38 | 3.25 | 108209 | 0.91% |
| 11 Nov 2025 | 3.29 | 3.17 | 3.30 | 3.16 | 136386 | 6.13% |
| 10 Nov 2025 | 3.10 | 3.16 | 3.16 | 3.02 | 101530 | 0.00% |
| 07 Nov 2025 | 3.10 | 3.13 | 3.16 | 3.03 | 57451 | -1.90% |
| 06 Nov 2025 | 3.16 | 3.19 | 3.26 | 3.12 | 82512 | -0.94% |
| 04 Nov 2025 | 3.19 | 3.16 | 3.25 | 3.16 | 52440 | -1.24% |
| 03 Nov 2025 | 3.23 | 3.24 | 3.29 | 3.22 | 46057 | 0.00% |
| 31 Oct 2025 | 3.23 | 3.28 | 3.28 | 3.23 | 49216 | -1.52% |
| 30 Oct 2025 | 3.28 | 3.30 | 3.30 | 3.20 | 69303 | 1.55% |
| 29 Oct 2025 | 3.23 | 3.27 | 3.27 | 3.18 | 67430 | 0.94% |
| 28 Oct 2025 | 3.20 | 3.28 | 3.30 | 3.17 | 78260 | -1.84% |
| 27 Oct 2025 | 3.26 | 3.24 | 3.38 | 3.24 | 117306 | 0.93% |
| 24 Oct 2025 | 3.23 | 3.38 | 3.38 | 3.20 | 50544 | -2.42% |
| 23 Oct 2025 | 3.31 | 3.41 | 3.41 | 3.26 | 114288 | -0.90% |
| 21 Oct 2025 | 3.34 | 3.25 | 3.39 | 3.14 | 100024 | 6.03% |
| 20 Oct 2025 | 3.15 | 3.28 | 3.28 | 3.06 | 136928 | -1.87% |
| 17 Oct 2025 | 3.21 | 3.30 | 3.30 | 3.15 | 54121 | 0.31% |
| 16 Oct 2025 | 3.20 | 3.16 | 3.29 | 3.13 | 75633 | -0.93% |
| 15 Oct 2025 | 3.23 | 3.25 | 3.25 | 3.11 | 63711 | 1.57% |
| 14 Oct 2025 | 3.18 | 3.23 | 3.28 | 3.15 | 82044 | -1.55% |
| 13 Oct 2025 | 3.23 | 3.29 | 3.31 | 3.20 | 64570 | -1.82% |
| 10 Oct 2025 | 3.29 | 3.28 | 3.32 | 3.25 | 100123 | 2.17% |
| 09 Oct 2025 | 3.22 | 3.37 | 3.37 | 3.15 | 256677 | -4.17% |
| 08 Oct 2025 | 3.36 | 3.36 | 3.39 | 3.31 | 119177 | 1.51% |
| 07 Oct 2025 | 3.31 | 3.23 | 3.36 | 3.23 | 125763 | 0.00% |
| 06 Oct 2025 | 3.31 | 3.44 | 3.44 | 3.28 | 60798 | -0.90% |
| 03 Oct 2025 | 3.34 | 3.40 | 3.40 | 3.31 | 78386 | 1.21% |
| 01 Oct 2025 | 3.30 | 3.32 | 3.33 | 3.22 | 106054 | 0.61% |
| 30 Sep 2025 | 3.28 | 3.30 | 3.35 | 3.22 | 37372 | -0.30% |
| 29 Sep 2025 | 3.29 | 3.27 | 3.39 | 3.27 | 92114 | 0.92% |
| 26 Sep 2025 | 3.26 | 3.38 | 3.38 | 3.25 | 78204 | -1.51% |
| 25 Sep 2025 | 3.31 | 3.40 | 3.40 | 3.26 | 50608 | -1.49% |
| 24 Sep 2025 | 3.36 | 3.40 | 3.43 | 3.31 | 121348 | 1.20% |
| 23 Sep 2025 | 3.32 | 3.47 | 3.48 | 3.31 | 76159 | -1.48% |
| 22 Sep 2025 | 3.37 | 3.38 | 3.38 | 3.26 | 49321 | 0.90% |
| 19 Sep 2025 | 3.34 | 3.41 | 3.41 | 3.27 | 135759 | -0.60% |
| 18 Sep 2025 | 3.36 | 3.36 | 3.38 | 3.27 | 110071 | 0.90% |
| 17 Sep 2025 | 3.33 | 3.27 | 3.36 | 3.26 | 161159 | 0.00% |
| 16 Sep 2025 | 3.33 | 3.36 | 3.42 | 3.25 | 67313 | -0.89% |
| 15 Sep 2025 | 3.36 | 3.58 | 3.65 | 3.26 | 217516 | -6.15% |
| 12 Sep 2025 | 3.58 | 3.52 | 3.68 | 3.50 | 77524 | -1.38% |
| 11 Sep 2025 | 3.63 | 3.68 | 3.85 | 3.45 | 285682 | -1.36% |
| 10 Sep 2025 | 3.68 | 3.77 | 3.90 | 3.60 | 252596 | -2.65% |
| 09 Sep 2025 | 3.78 | 3.89 | 4.04 | 3.50 | 294516 | 1.61% |
| 08 Sep 2025 | 3.72 | 3.48 | 3.76 | 3.40 | 372246 | 8.77% |
| 05 Sep 2025 | 3.42 | 3.33 | 3.43 | 3.24 | 269015 | 4.91% |
| 04 Sep 2025 | 3.26 | 3.46 | 3.46 | 3.18 | 126993 | -0.31% |
| 03 Sep 2025 | 3.27 | 3.17 | 3.37 | 3.17 | 27837 | 0.31% |
| 02 Sep 2025 | 3.26 | 3.22 | 3.33 | 3.22 | 87856 | 1.24% |
| 01 Sep 2025 | 3.22 | 3.37 | 3.47 | 3.11 | 128405 | -2.42% |
| 29 Aug 2025 | 3.30 | 3.27 | 3.33 | 3.17 | 50135 | 3.45% |
| 28 Aug 2025 | 3.19 | 3.28 | 3.28 | 2.97 | 124351 | -2.74% |
| 26 Aug 2025 | 3.28 | 3.27 | 3.38 | 3.27 | 32946 | -0.91% |
| 25 Aug 2025 | 3.31 | 3.46 | 3.46 | 3.17 | 146481 | -4.06% |
| 22 Aug 2025 | 3.45 | 3.37 | 3.68 | 3.32 | 107475 | 2.07% |
| 21 Aug 2025 | 3.38 | 3.29 | 3.63 | 3.27 | 128266 | 0.60% |
| 20 Aug 2025 | 3.36 | 3.37 | 3.41 | 3.22 | 49431 | 1.82% |
| 19 Aug 2025 | 3.30 | 3.40 | 3.48 | 3.06 | 111584 | -2.94% |
| 18 Aug 2025 | 3.40 | 3.54 | 3.54 | 3.36 | 150512 | 1.80% |
| 14 Aug 2025 | 3.34 | 3.36 | 3.40 | 3.30 | 57879 | 2.14% |
| 13 Aug 2025 | 3.27 | 3.30 | 3.39 | 3.21 | 185635 | -3.25% |
| 12 Aug 2025 | 3.38 | 3.38 | 3.45 | 3.35 | 61158 | 0.00% |
| 11 Aug 2025 | 3.38 | 3.54 | 3.54 | 3.33 | 41319 | -2.59% |
| 08 Aug 2025 | 3.47 | 3.40 | 3.56 | 3.40 | 46282 | -0.86% |
| 07 Aug 2025 | 3.50 | 3.52 | 3.56 | 3.40 | 56522 | 1.45% |
| 06 Aug 2025 | 3.45 | 3.40 | 3.45 | 3.31 | 217817 | 4.86% |
| 05 Aug 2025 | 3.29 | 3.35 | 3.35 | 3.23 | 51289 | 0.00% |
| 04 Aug 2025 | 3.29 | 3.38 | 3.38 | 3.22 | 68557 | 1.54% |
| 01 Aug 2025 | 3.24 | 3.19 | 3.27 | 3.19 | 70104 | 1.57% |
| 31 Jul 2025 | 3.19 | 3.28 | 3.28 | 3.15 | 67953 | -1.24% |
| 30 Jul 2025 | 3.23 | 3.24 | 3.27 | 3.18 | 72427 | 0.62% |
| 29 Jul 2025 | 3.21 | 3.40 | 3.40 | 3.18 | 143474 | -3.60% |
| 28 Jul 2025 | 3.33 | 3.40 | 3.49 | 3.26 | 109106 | -2.92% |
| 25 Jul 2025 | 3.43 | 3.57 | 3.57 | 3.42 | 74025 | -2.83% |
| 24 Jul 2025 | 3.53 | 3.54 | 3.60 | 3.49 | 95597 | -0.56% |
| 23 Jul 2025 | 3.55 | 3.59 | 3.59 | 3.50 | 56632 | 0.85% |
| 22 Jul 2025 | 3.52 | 3.51 | 3.58 | 3.50 | 48785 | -1.12% |
| 21 Jul 2025 | 3.56 | 3.51 | 3.58 | 3.50 | 59292 | 1.14% |
| 18 Jul 2025 | 3.52 | 3.52 | 3.57 | 3.51 | 62530 | -0.56% |
| 17 Jul 2025 | 3.54 | 3.55 | 3.57 | 3.51 | 29955 | 0.00% |
| 16 Jul 2025 | 3.54 | 3.59 | 3.59 | 3.50 | 49808 | -0.28% |
| 15 Jul 2025 | 3.55 | 3.65 | 3.69 | 3.40 | 155884 | 0.00% |
| 14 Jul 2025 | 3.55 | 3.57 | 3.67 | 3.55 | 58308 | -3.27% |
| 11 Jul 2025 | 3.67 | 3.74 | 3.74 | 3.65 | 27190 | -0.27% |
| 10 Jul 2025 | 3.68 | 3.71 | 3.80 | 3.53 | 131027 | 0.55% |
| 09 Jul 2025 | 3.66 | 3.58 | 3.68 | 3.50 | 102837 | 3.68% |
| 08 Jul 2025 | 3.53 | 3.49 | 3.55 | 3.49 | 46033 | 0.00% |
| 07 Jul 2025 | 3.53 | 3.71 | 3.71 | 3.47 | 133852 | -2.49% |
| 04 Jul 2025 | 3.62 | 3.73 | 3.73 | 3.54 | 145628 | -0.28% |
| 03 Jul 2025 | 3.63 | 3.60 | 3.73 | 3.60 | 87738 | 0.28% |
| 02 Jul 2025 | 3.62 | 3.75 | 3.75 | 3.60 | 67384 | 0.28% |
| 01 Jul 2025 | 3.61 | 3.79 | 3.79 | 3.58 | 68143 | -0.28% |
| 30 Jun 2025 | 3.62 | 3.70 | 3.82 | 3.53 | 162157 | -2.16% |
| 27 Jun 2025 | 3.70 | 3.72 | 3.72 | 3.40 | 191043 | 4.23% |
| 26 Jun 2025 | 3.55 | 3.50 | 3.57 | 3.47 | 347139 | 4.41% |
| 25 Jun 2025 | 3.40 | 3.36 | 3.49 | 3.31 | 100964 | 2.10% |
| 24 Jun 2025 | 3.33 | 3.25 | 3.38 | 3.25 | 87797 | 2.78% |
| 23 Jun 2025 | 3.24 | 3.24 | 3.28 | 3.21 | 79352 | 2.86% |
| 20 Jun 2025 | 3.15 | 3.13 | 3.21 | 3.11 | 102529 | -0.32% |
| 19 Jun 2025 | 3.16 | 3.21 | 3.29 | 3.14 | 240968 | -3.95% |
| 18 Jun 2025 | 3.29 | 3.35 | 3.35 | 3.26 | 101081 | -1.20% |
| 17 Jun 2025 | 3.33 | 3.37 | 3.37 | 3.31 | 72831 | -0.89% |
| 16 Jun 2025 | 3.36 | 3.42 | 3.42 | 3.31 | 59489 | -0.88% |
| 13 Jun 2025 | 3.39 | 3.44 | 3.44 | 3.30 | 103217 | -1.45% |
| 12 Jun 2025 | 3.44 | 3.48 | 3.48 | 3.35 | 177611 | -1.15% |
| 11 Jun 2025 | 3.48 | 3.45 | 3.50 | 3.40 | 145778 | -0.57% |
| 10 Jun 2025 | 3.50 | 3.39 | 3.50 | 3.39 | 85978 | 0.29% |
| 09 Jun 2025 | 3.49 | 3.48 | 3.50 | 3.35 | 283686 | 0.29% |
| 06 Jun 2025 | 3.48 | 3.48 | 3.49 | 3.40 | 127971 | 2.05% |
| 05 Jun 2025 | 3.41 | 3.53 | 3.53 | 3.40 | 165346 | -1.45% |
| 04 Jun 2025 | 3.46 | 3.52 | 3.52 | 3.40 | 94901 | -0.29% |
| 03 Jun 2025 | 3.47 | 3.48 | 3.50 | 3.45 | 132646 | -0.86% |
| 02 Jun 2025 | 3.50 | 3.54 | 3.55 | 3.43 | 137126 | 0.00% |
| 30 May 2025 | 3.50 | 3.65 | 3.65 | 3.41 | 181263 | -2.23% |
| 29 May 2025 | 3.58 | 3.62 | 3.68 | 3.46 | 126067 | -1.38% |
| 28 May 2025 | 3.63 | 3.70 | 3.70 | 3.60 | 88650 | -1.89% |
| 27 May 2025 | 3.70 | 3.72 | 3.72 | 3.65 | 51640 | 0.27% |
| 26 May 2025 | 3.69 | 3.76 | 3.76 | 3.65 | 67217 | 0.00% |
| 23 May 2025 | 3.69 | 3.73 | 3.77 | 3.62 | 50523 | 0.54% |
| 22 May 2025 | 3.67 | 3.68 | 3.77 | 3.65 | 64130 | -0.27% |
| 21 May 2025 | 3.68 | 3.80 | 3.80 | 3.65 | 80696 | -0.81% |
| 20 May 2025 | 3.71 | 3.93 | 3.93 | 3.69 | 101136 | -4.38% |
| 19 May 2025 | 3.88 | 3.75 | 3.94 | 3.70 | 117339 | 1.04% |
| 16 May 2025 | 3.84 | 3.85 | 3.95 | 3.69 | 201657 | -1.03% |
| 15 May 2025 | 3.88 | 3.85 | 3.91 | 3.71 | 51063 | 2.92% |
| 14 May 2025 | 3.77 | 3.64 | 3.80 | 3.60 | 72954 | 1.62% |
| 13 May 2025 | 3.71 | 3.70 | 3.75 | 3.69 | 69517 | 0.27% |
| 12 May 2025 | 3.70 | 3.65 | 3.75 | 3.59 | 126498 | 3.35% |
| 09 May 2025 | 3.58 | 3.50 | 3.60 | 3.45 | 61595 | 0.00% |
| 08 May 2025 | 3.58 | 3.53 | 3.70 | 3.51 | 71326 | 1.42% |
| 07 May 2025 | 3.53 | 3.61 | 3.68 | 3.50 | 74650 | -3.29% |
| 06 May 2025 | 3.65 | 3.78 | 3.78 | 3.62 | 211287 | -3.69% |
| 05 May 2025 | 3.79 | 3.98 | 3.98 | 3.70 | 81539 | -2.32% |
| 02 May 2025 | 3.88 | 4.00 | 4.02 | 3.77 | 49853 | -1.02% |
| 30 Apr 2025 | 3.92 | 3.99 | 4.00 | 3.86 | 35093 | -2.00% |
| 29 Apr 2025 | 4.00 | 3.98 | 4.10 | 3.90 | 63052 | 0.76% |
| 28 Apr 2025 | 3.97 | 3.82 | 4.11 | 3.80 | 193456 | 1.28% |
| 25 Apr 2025 | 3.92 | 4.00 | 4.10 | 3.85 | 76879 | -2.00% |
| 24 Apr 2025 | 4.00 | 3.98 | 4.03 | 3.94 | 46690 | 0.50% |
| 23 Apr 2025 | 3.98 | 4.07 | 4.07 | 3.82 | 141920 | -1.00% |
| 22 Apr 2025 | 4.02 | 4.01 | 4.13 | 3.98 | 204777 | -3.83% |
| 21 Apr 2025 | 4.18 | 4.19 | 4.39 | 3.99 | 482631 | -0.24% |
| 17 Apr 2025 | 4.19 | 4.35 | 4.38 | 4.15 | 92715 | -0.71% |
| 16 Apr 2025 | 4.22 | 4.14 | 4.25 | 4.02 | 89994 | 4.20% |
| 15 Apr 2025 | 4.05 | 4.03 | 4.25 | 4.00 | 145102 | 0.75% |
| 11 Apr 2025 | 4.02 | 4.32 | 4.32 | 4.00 | 81598 | -1.23% |
| 09 Apr 2025 | 4.07 | 4.35 | 4.35 | 4.02 | 102776 | 1.24% |
| 08 Apr 2025 | 4.02 | 3.98 | 4.18 | 3.81 | 91016 | 6.63% |
| 07 Apr 2025 | 3.77 | 3.76 | 4.00 | 3.57 | 234278 | -8.72% |
| 04 Apr 2025 | 4.13 | 4.40 | 4.44 | 4.05 | 87235 | -4.62% |
| 03 Apr 2025 | 4.33 | 3.89 | 4.38 | 3.76 | 413156 | 11.31% |
| 02 Apr 2025 | 3.89 | 3.71 | 3.90 | 3.60 | 143383 | 4.85% |
| 01 Apr 2025 | 3.71 | 3.28 | 3.75 | 3.28 | 153836 | 13.11% |
| 28 Mar 2025 | 3.28 | 3.50 | 3.50 | 3.24 | 442715 | -2.09% |
| 27 Mar 2025 | 3.35 | 3.43 | 3.96 | 3.18 | 757863 | -0.89% |
| 26 Mar 2025 | 3.38 | 4.01 | 4.06 | 3.26 | 749523 | -14.65% |
| 25 Mar 2025 | 3.96 | 4.13 | 4.13 | 3.92 | 366612 | -4.12% |
| 24 Mar 2025 | 4.13 | 4.20 | 4.30 | 4.09 | 369651 | -1.20% |
| 21 Mar 2025 | 4.18 | 4.31 | 4.35 | 4.14 | 192936 | -0.71% |
| 20 Mar 2025 | 4.21 | 4.35 | 4.37 | 4.15 | 117196 | -0.47% |
| 19 Mar 2025 | 4.23 | 4.23 | 4.42 | 4.21 | 215942 | -0.24% |
| 18 Mar 2025 | 4.24 | 4.43 | 4.43 | 4.15 | 167958 | -2.30% |
| 17 Mar 2025 | 4.34 | 4.43 | 4.59 | 4.20 | 220277 | -2.03% |
| 13 Mar 2025 | 4.43 | 4.64 | 4.64 | 4.38 | 47576 | -0.23% |
| 12 Mar 2025 | 4.44 | 4.71 | 4.71 | 4.40 | 47273 | -1.99% |
| 11 Mar 2025 | 4.53 | 4.74 | 4.74 | 4.40 | 100137 | -2.79% |
| 10 Mar 2025 | 4.66 | 4.80 | 4.84 | 4.55 | 85713 | -3.32% |
| 07 Mar 2025 | 4.82 | 4.55 | 4.89 | 4.51 | 133717 | 3.21% |
| 06 Mar 2025 | 4.67 | 4.74 | 4.80 | 4.51 | 163202 | 4.71% |
| 05 Mar 2025 | 4.46 | 4.23 | 4.51 | 4.23 | 174790 | 1.13% |
| 04 Mar 2025 | 4.41 | 4.00 | 4.48 | 3.99 | 407826 | 10.25% |
| 03 Mar 2025 | 4.00 | 3.90 | 4.09 | 3.76 | 206446 | -1.23% |
| 28 Feb 2025 | 4.05 | 4.25 | 4.25 | 4.00 | 115731 | -2.64% |
| 27 Feb 2025 | 4.16 | 4.48 | 4.50 | 4.01 | 120089 | -5.45% |
| 25 Feb 2025 | 4.40 | 4.50 | 4.50 | 4.19 | 81445 | 1.85% |
| 24 Feb 2025 | 4.32 | 4.05 | 4.58 | 4.05 | 140516 | 1.17% |
| 21 Feb 2025 | 4.27 | 4.40 | 5.01 | 4.10 | 226465 | 1.91% |
| 20 Feb 2025 | 4.19 | 3.97 | 4.30 | 3.95 | 119419 | 5.54% |
| 19 Feb 2025 | 3.97 | 3.95 | 4.00 | 3.80 | 103865 | 4.47% |
| 18 Feb 2025 | 3.80 | 4.22 | 4.22 | 3.51 | 253715 | -5.71% |
| 17 Feb 2025 | 4.03 | 4.30 | 4.30 | 3.98 | 71972 | 0.75% |
| 14 Feb 2025 | 4.00 | 4.38 | 4.38 | 3.98 | 185264 | -4.08% |
| 13 Feb 2025 | 4.17 | 4.22 | 4.35 | 4.14 | 216411 | -3.25% |
| 12 Feb 2025 | 4.31 | 4.36 | 4.55 | 4.25 | 109737 | -2.27% |
| 11 Feb 2025 | 4.41 | 4.49 | 4.58 | 4.30 | 67169 | -1.78% |
| 10 Feb 2025 | 4.49 | 4.58 | 4.58 | 4.32 | 61394 | -0.88% |
| 07 Feb 2025 | 4.53 | 4.57 | 4.63 | 4.50 | 39656 | 1.12% |
| 06 Feb 2025 | 4.48 | 4.53 | 4.53 | 4.42 | 61171 | -0.22% |
| 05 Feb 2025 | 4.49 | 4.50 | 4.68 | 4.32 | 146315 | -0.88% |
| 04 Feb 2025 | 4.53 | 4.24 | 4.54 | 4.24 | 162472 | 6.84% |
| 03 Feb 2025 | 4.24 | 4.55 | 4.83 | 4.15 | 257480 | -6.81% |
| 01 Feb 2025 | 4.55 | 4.74 | 4.74 | 4.41 | 103858 | -1.94% |
| 31 Jan 2025 | 4.64 | 4.55 | 4.70 | 4.50 | 71924 | 1.98% |
| 30 Jan 2025 | 4.55 | 4.69 | 4.74 | 4.51 | 75621 | -0.44% |
| 29 Jan 2025 | 4.57 | 4.40 | 4.60 | 4.40 | 70095 | 4.34% |
| 28 Jan 2025 | 4.38 | 4.77 | 4.77 | 4.10 | 185110 | -2.01% |
| 27 Jan 2025 | 4.47 | 4.66 | 4.78 | 4.42 | 122812 | -3.46% |
| 24 Jan 2025 | 4.63 | 4.55 | 4.69 | 4.51 | 42829 | 0.65% |
| 23 Jan 2025 | 4.60 | 4.52 | 4.75 | 4.50 | 121447 | 0.00% |
| 22 Jan 2025 | 4.60 | 4.72 | 4.93 | 4.10 | 216785 | -5.74% |
| 21 Jan 2025 | 4.88 | 4.64 | 4.98 | 4.64 | 105709 | 5.40% |
| 20 Jan 2025 | 4.63 | 4.56 | 4.68 | 4.55 | 106131 | -0.22% |
| 17 Jan 2025 | 4.64 | 4.65 | 4.74 | 4.51 | 97806 | -0.22% |
| 16 Jan 2025 | 4.65 | 4.65 | 4.71 | 4.50 | 141707 | 1.75% |
| 15 Jan 2025 | 4.57 | 5.10 | 5.10 | 4.50 | 358565 | -8.96% |
| 14 Jan 2025 | 5.02 | 4.64 | 5.10 | 4.64 | 213578 | 10.82% |
| 13 Jan 2025 | 4.53 | 5.20 | 5.20 | 4.22 | 315996 | -9.22% |
| 10 Jan 2025 | 4.99 | 5.09 | 5.18 | 4.93 | 45287 | 0.00% |
| 09 Jan 2025 | 4.99 | 4.99 | 5.04 | 4.91 | 47151 | 0.00% |
| 08 Jan 2025 | 4.99 | 5.04 | 5.12 | 4.90 | 74009 | -0.99% |
| 07 Jan 2025 | 5.04 | 5.28 | 5.28 | 4.90 | 136423 | -0.98% |
| 06 Jan 2025 | 5.09 | 5.25 | 5.25 | 5.04 | 103204 | -2.68% |
| 03 Jan 2025 | 5.23 | 5.37 | 5.45 | 5.12 | 185136 | -2.61% |
| 02 Jan 2025 | 5.37 | 5.48 | 5.48 | 5.21 | 101203 | -0.19% |
| 01 Jan 2025 | 5.38 | 5.08 | 5.44 | 5.00 | 148594 | 8.03% |
| 31 Dec 2024 | 4.98 | 5.02 | 5.10 | 4.87 | 179083 | -0.80% |
| 30 Dec 2024 | 5.02 | 5.16 | 5.16 | 4.90 | 183182 | -1.18% |
| 27 Dec 2024 | 5.08 | 5.30 | 5.34 | 5.00 | 411529 | -3.79% |
| 26 Dec 2024 | 5.28 | 5.21 | 5.46 | 5.21 | 167171 | -2.22% |
| 24 Dec 2024 | 5.40 | 5.50 | 5.56 | 5.30 | 96288 | -1.10% |
| 23 Dec 2024 | 5.46 | 5.50 | 5.68 | 5.40 | 111065 | -0.73% |
| 20 Dec 2024 | 5.50 | 5.70 | 5.70 | 5.46 | 148576 | -1.43% |
| 19 Dec 2024 | 5.58 | 5.61 | 5.68 | 5.54 | 136437 | -0.53% |
| 18 Dec 2024 | 5.61 | 5.87 | 5.87 | 5.59 | 194361 | -3.11% |
| 17 Dec 2024 | 5.79 | 5.72 | 5.95 | 5.55 | 120856 | 0.52% |
| 16 Dec 2024 | 5.76 | 5.90 | 5.99 | 5.71 | 123046 | -2.37% |
| 13 Dec 2024 | 5.90 | 5.80 | 6.00 | 5.66 | 217572 | 2.61% |
| 12 Dec 2024 | 5.75 | 5.81 | 5.88 | 5.65 | 194302 | -1.71% |
| 11 Dec 2024 | 5.85 | 5.88 | 5.88 | 5.80 | 133299 | 0.34% |
| 10 Dec 2024 | 5.83 | 5.90 | 5.91 | 5.80 | 125282 | -1.02% |
| 09 Dec 2024 | 5.89 | 6.08 | 6.08 | 5.81 | 205607 | -1.34% |
| 06 Dec 2024 | 5.97 | 5.88 | 6.15 | 5.88 | 111166 | 1.02% |
| 05 Dec 2024 | 5.91 | 6.03 | 6.03 | 5.80 | 224409 | -0.67% |
| 04 Dec 2024 | 5.95 | 5.91 | 6.02 | 5.91 | 90688 | 0.51% |
| 03 Dec 2024 | 5.92 | 5.95 | 6.09 | 5.85 | 165718 | -0.50% |
| 02 Dec 2024 | 5.95 | 5.90 | 6.02 | 5.90 | 104598 | 0.34% |
| 29 Nov 2024 | 5.93 | 6.01 | 6.18 | 5.84 | 170492 | -1.33% |
| 28 Nov 2024 | 6.01 | 6.00 | 6.08 | 5.91 | 116980 | 1.18% |
| 27 Nov 2024 | 5.94 | 5.99 | 6.02 | 5.65 | 160488 | 0.51% |
| 26 Nov 2024 | 5.91 | 5.70 | 6.00 | 5.70 | 192576 | 3.87% |
| 25 Nov 2024 | 5.69 | 5.70 | 5.88 | 5.56 | 322397 | 0.35% |
| 22 Nov 2024 | 5.67 | 6.00 | 6.06 | 5.53 | 510852 | -4.71% |
| 21 Nov 2024 | 5.95 | 5.91 | 6.00 | 5.84 | 328004 | 2.06% |
| 19 Nov 2024 | 5.83 | 6.01 | 6.21 | 5.80 | 283869 | -4.74% |
| 18 Nov 2024 | 6.12 | 5.85 | 6.29 | 5.85 | 171597 | 2.86% |
| 14 Nov 2024 | 5.95 | 6.06 | 6.60 | 5.55 | 266966 | -3.09% |
| 13 Nov 2024 | 6.14 | 6.60 | 6.60 | 6.06 | 193824 | -5.25% |
| 12 Nov 2024 | 6.48 | 6.75 | 6.75 | 6.40 | 49003 | -1.82% |
| 11 Nov 2024 | 6.60 | 6.64 | 6.74 | 6.36 | 166138 | 3.77% |
| 08 Nov 2024 | 6.36 | 6.70 | 6.80 | 6.32 | 235532 | -2.00% |
| 07 Nov 2024 | 6.49 | 6.85 | 6.85 | 6.45 | 207403 | -1.07% |
| 06 Nov 2024 | 6.56 | 6.13 | 6.73 | 5.97 | 495502 | 9.88% |
| 05 Nov 2024 | 5.97 | 6.08 | 6.08 | 5.91 | 96346 | -1.00% |
| 04 Nov 2024 | 6.03 | 6.16 | 6.17 | 5.92 | 237787 | -1.79% |
| 01 Nov 2024 | 6.14 | 6.21 | 6.21 | 5.90 | 91846 | 2.68% |
| 31 Oct 2024 | 5.98 | 5.88 | 6.00 | 5.85 | 85808 | 3.64% |
| 30 Oct 2024 | 5.77 | 5.78 | 5.90 | 5.71 | 99311 | 1.23% |
| 29 Oct 2024 | 5.70 | 5.70 | 5.80 | 5.63 | 79269 | -0.52% |
| 28 Oct 2024 | 5.73 | 5.58 | 5.76 | 5.58 | 87867 | 0.53% |
| 25 Oct 2024 | 5.70 | 5.84 | 5.84 | 5.61 | 118037 | -0.70% |
| 24 Oct 2024 | 5.74 | 5.77 | 5.84 | 5.65 | 113443 | 0.35% |
| 23 Oct 2024 | 5.72 | 5.76 | 5.80 | 5.55 | 150960 | 0.53% |
| 22 Oct 2024 | 5.69 | 5.90 | 6.00 | 5.40 | 293922 | -4.37% |
| 21 Oct 2024 | 5.95 | 5.98 | 6.14 | 5.93 | 179906 | 0.68% |
| 18 Oct 2024 | 5.91 | 6.00 | 6.00 | 5.86 | 194570 | -1.01% |
| 17 Oct 2024 | 5.97 | 6.14 | 6.15 | 5.85 | 367052 | -2.77% |
| 16 Oct 2024 | 6.14 | 6.10 | 6.26 | 6.10 | 78169 | -0.49% |
| 15 Oct 2024 | 6.17 | 6.14 | 6.17 | 6.09 | 65351 | 0.82% |
| 14 Oct 2024 | 6.12 | 6.24 | 6.24 | 6.10 | 132761 | -1.92% |
| 11 Oct 2024 | 6.24 | 6.32 | 6.32 | 6.20 | 66582 | 0.48% |
| 10 Oct 2024 | 6.21 | 6.19 | 6.36 | 6.18 | 98624 | 0.32% |
| 09 Oct 2024 | 6.19 | 6.31 | 6.44 | 6.12 | 357359 | 0.00% |
| 08 Oct 2024 | 6.19 | 6.15 | 6.25 | 6.00 | 142032 | 2.82% |
| 07 Oct 2024 | 6.02 | 6.17 | 6.46 | 5.98 | 373655 | -3.68% |
| 04 Oct 2024 | 6.25 | 6.33 | 6.36 | 6.21 | 173775 | -0.95% |
| 03 Oct 2024 | 6.31 | 6.35 | 6.36 | 6.23 | 208716 | -1.56% |
| 01 Oct 2024 | 6.41 | 6.52 | 6.52 | 6.36 | 116512 | -0.16% |
| 30 Sep 2024 | 6.42 | 6.64 | 6.64 | 6.41 | 188613 | -0.16% |
| 27 Sep 2024 | 6.43 | 6.48 | 6.70 | 6.31 | 209348 | 0.31% |
| 26 Sep 2024 | 6.41 | 6.66 | 6.72 | 6.30 | 191111 | -1.84% |
| 25 Sep 2024 | 6.53 | 6.83 | 6.83 | 6.45 | 195292 | -2.83% |
| 24 Sep 2024 | 6.72 | 6.74 | 6.80 | 6.56 | 416806 | 2.44% |
| 23 Sep 2024 | 6.56 | 6.17 | 6.70 | 6.10 | 265948 | 6.32% |
| 20 Sep 2024 | 6.17 | 6.29 | 6.29 | 6.00 | 270866 | 0.00% |
| 19 Sep 2024 | 6.17 | 6.36 | 6.41 | 6.00 | 524524 | -3.14% |
| 18 Sep 2024 | 6.37 | 6.28 | 6.43 | 6.28 | 103174 | -0.62% |
| 17 Sep 2024 | 6.41 | 6.43 | 6.57 | 6.20 | 222984 | -1.23% |
| 16 Sep 2024 | 6.49 | 6.46 | 6.53 | 6.42 | 175934 | 0.00% |
| 13 Sep 2024 | 6.49 | 6.47 | 6.57 | 6.40 | 143561 | 0.31% |
| 12 Sep 2024 | 6.47 | 6.56 | 6.56 | 6.36 | 203637 | -0.46% |
| 11 Sep 2024 | 6.50 | 6.60 | 6.66 | 6.47 | 195446 | -1.37% |
| 10 Sep 2024 | 6.59 | 6.55 | 6.70 | 6.55 | 174632 | 1.23% |
| 09 Sep 2024 | 6.51 | 6.59 | 6.59 | 6.45 | 151871 | -1.21% |
| 06 Sep 2024 | 6.59 | 6.66 | 6.68 | 6.50 | 213815 | -0.30% |
| 05 Sep 2024 | 6.61 | 6.68 | 6.70 | 6.53 | 290601 | -1.05% |
| 04 Sep 2024 | 6.68 | 6.70 | 6.77 | 6.61 | 181538 | -1.47% |
| 03 Sep 2024 | 6.78 | 6.92 | 6.92 | 6.75 | 173585 | -0.59% |
| 02 Sep 2024 | 6.82 | 7.40 | 7.40 | 6.73 | 547726 | 1.49% |
| 30 Aug 2024 | 6.72 | 6.86 | 6.86 | 6.60 | 233350 | -0.88% |
| 29 Aug 2024 | 6.78 | 6.86 | 6.88 | 6.70 | 170532 | 0.30% |
| 28 Aug 2024 | 6.76 | 6.85 | 6.93 | 6.68 | 265601 | -1.89% |
| 27 Aug 2024 | 6.89 | 7.00 | 7.00 | 6.85 | 212589 | -1.15% |
| 26 Aug 2024 | 6.97 | 6.85 | 7.05 | 6.85 | 239959 | 1.75% |
| 23 Aug 2024 | 6.85 | 6.94 | 6.98 | 6.82 | 197316 | 0.44% |
| 22 Aug 2024 | 6.82 | 6.84 | 7.03 | 6.77 | 351390 | -0.29% |
| 21 Aug 2024 | 6.84 | 6.95 | 7.08 | 6.80 | 254913 | -1.44% |
| 20 Aug 2024 | 6.94 | 7.12 | 7.12 | 6.06 | 394430 | -2.39% |
| 19 Aug 2024 | 7.11 | 6.83 | 7.30 | 6.55 | 464882 | 6.60% |
| 16 Aug 2024 | 6.67 | 6.70 | 6.88 | 6.64 | 261077 | 0.60% |
| 14 Aug 2024 | 6.63 | 6.91 | 6.97 | 6.50 | 473694 | -4.33% |
| 13 Aug 2024 | 6.93 | 6.95 | 6.99 | 6.91 | 112902 | -0.29% |
| 12 Aug 2024 | 6.95 | 7.09 | 7.09 | 6.80 | 313211 | -0.14% |
| 09 Aug 2024 | 6.96 | 7.00 | 7.07 | 6.94 | 196241 | 0.00% |
| 08 Aug 2024 | 6.96 | 7.05 | 7.12 | 6.91 | 144583 | -0.29% |
| 07 Aug 2024 | 6.98 | 7.03 | 7.03 | 6.87 | 233968 | 2.05% |
| 06 Aug 2024 | 6.84 | 6.68 | 6.93 | 6.68 | 193428 | 2.55% |
| 05 Aug 2024 | 6.67 | 6.97 | 6.97 | 6.60 | 552035 | -4.30% |
| 02 Aug 2024 | 6.97 | 6.95 | 7.09 | 6.90 | 242905 | -0.43% |
| 01 Aug 2024 | 7.00 | 7.03 | 7.18 | 6.95 | 250868 | -0.43% |
| 31 Jul 2024 | 7.03 | 6.94 | 7.25 | 6.93 | 392557 | 1.44% |
| 30 Jul 2024 | 6.93 | 7.00 | 7.15 | 6.90 | 239597 | -0.43% |
| 29 Jul 2024 | 6.96 | 7.10 | 7.10 | 6.93 | 246490 | -0.29% |
| 26 Jul 2024 | 6.98 | 7.04 | 7.04 | 6.92 | 198908 | -0.14% |
| 25 Jul 2024 | 6.99 | 7.00 | 7.10 | 6.95 | 172467 | -0.14% |
| 24 Jul 2024 | 7.00 | 6.98 | 7.14 | 6.98 | 184394 | 1.16% |
| 23 Jul 2024 | 6.92 | 6.86 | 6.97 | 6.71 | 248275 | 0.87% |
| 22 Jul 2024 | 6.86 | 6.96 | 7.01 | 6.80 | 295789 | -2.00% |
| 19 Jul 2024 | 7.00 | 7.19 | 7.19 | 6.90 | 225095 | 0.14% |
| 18 Jul 2024 | 6.99 | 7.10 | 7.14 | 6.93 | 230379 | -0.99% |
| 16 Jul 2024 | 7.06 | 7.19 | 7.19 | 6.91 | 360459 | 0.43% |
| 15 Jul 2024 | 7.03 | 7.10 | 7.18 | 7.00 | 321933 | -0.71% |
| 12 Jul 2024 | 7.08 | 7.06 | 7.31 | 7.05 | 368086 | -1.12% |
| 11 Jul 2024 | 7.16 | 7.30 | 7.39 | 7.02 | 258787 | -1.92% |
| 10 Jul 2024 | 7.30 | 7.41 | 7.41 | 7.23 | 241038 | 0.55% |
| 09 Jul 2024 | 7.26 | 7.38 | 7.44 | 7.16 | 278832 | -1.63% |
| 08 Jul 2024 | 7.38 | 7.56 | 7.85 | 7.25 | 379736 | -3.53% |
| 05 Jul 2024 | 7.65 | 7.67 | 7.90 | 7.22 | 380693 | 0.92% |
| 04 Jul 2024 | 7.58 | 7.79 | 7.90 | 7.55 | 487066 | -1.30% |
| 03 Jul 2024 | 7.68 | 7.42 | 7.88 | 7.30 | 754913 | 3.50% |
| 02 Jul 2024 | 7.42 | 7.30 | 7.50 | 7.01 | 492481 | 4.21% |
| 01 Jul 2024 | 7.12 | 7.30 | 7.63 | 7.10 | 356011 | -2.20% |
| 28 Jun 2024 | 7.28 | 7.47 | 7.48 | 7.02 | 159012 | -0.82% |
| 27 Jun 2024 | 7.34 | 7.50 | 7.50 | 7.30 | 183797 | 0.14% |
| 26 Jun 2024 | 7.33 | 7.50 | 7.50 | 7.27 | 402815 | 3.68% |
| 25 Jun 2024 | 7.07 | 7.26 | 7.27 | 7.03 | 267079 | -1.53% |
| 24 Jun 2024 | 7.18 | 7.14 | 7.34 | 7.14 | 183044 | -0.28% |
| 21 Jun 2024 | 7.20 | 7.32 | 7.32 | 7.13 | 302541 | -0.41% |
| 20 Jun 2024 | 7.23 | 7.42 | 7.42 | 7.02 | 239445 | -0.69% |
| 19 Jun 2024 | 7.28 | 7.45 | 7.45 | 7.00 | 301715 | -1.09% |
| 18 Jun 2024 | 7.36 | 7.46 | 7.53 | 7.31 | 315511 | -1.47% |
| 14 Jun 2024 | 7.47 | 7.59 | 7.64 | 7.45 | 243784 | 0.00% |
| 13 Jun 2024 | 7.47 | 7.51 | 7.55 | 7.42 | 146821 | 0.67% |
| 12 Jun 2024 | 7.42 | 7.49 | 7.60 | 7.38 | 157938 | -0.13% |
| 11 Jun 2024 | 7.43 | 7.56 | 7.57 | 7.38 | 274514 | -0.40% |
| 10 Jun 2024 | 7.46 | 7.78 | 7.78 | 7.25 | 170978 | -1.19% |
| 07 Jun 2024 | 7.55 | 7.72 | 7.72 | 7.20 | 273370 | 3.99% |
| 06 Jun 2024 | 7.26 | 7.15 | 7.26 | 6.90 | 152044 | 4.91% |
| 05 Jun 2024 | 6.92 | 7.17 | 7.17 | 6.65 | 326035 | 0.29% |
| 04 Jun 2024 | 6.90 | 7.28 | 7.39 | 6.90 | 493510 | -4.96% |
| 03 Jun 2024 | 7.26 | 7.50 | 7.64 | 7.20 | 457755 | -1.22% |
| 31 May 2024 | 7.35 | 7.42 | 7.60 | 7.34 | 311388 | -3.92% |
| 30 May 2024 | 7.65 | 7.69 | 7.80 | 7.51 | 107107 | 0.26% |
| 29 May 2024 | 7.63 | 7.80 | 7.80 | 7.52 | 117193 | -0.52% |
| 28 May 2024 | 7.67 | 7.93 | 7.93 | 7.57 | 172373 | -0.90% |
| 27 May 2024 | 7.74 | 7.80 | 8.08 | 7.66 | 517268 | -0.39% |
| 24 May 2024 | 7.77 | 7.57 | 7.94 | 7.40 | 456442 | 2.64% |
| 23 May 2024 | 7.57 | 7.57 | 7.75 | 7.55 | 121917 | -0.13% |
| 22 May 2024 | 7.58 | 7.67 | 7.67 | 7.52 | 124858 | -0.92% |
| 21 May 2024 | 7.65 | 7.72 | 7.88 | 7.52 | 247529 | -2.55% |
| 18 May 2024 | 7.85 | 7.72 | 7.94 | 7.23 | 147760 | 3.70% |
| 17 May 2024 | 7.57 | 7.59 | 7.60 | 7.40 | 261971 | 0.53% |
| 16 May 2024 | 7.53 | 7.56 | 7.64 | 7.49 | 129441 | -0.66% |
| 15 May 2024 | 7.58 | 7.67 | 7.67 | 7.41 | 112726 | -0.26% |
| 14 May 2024 | 7.60 | 7.58 | 7.70 | 7.40 | 180744 | 0.80% |
| 13 May 2024 | 7.54 | 7.52 | 7.69 | 7.41 | 108249 | -1.44% |
| 10 May 2024 | 7.65 | 7.67 | 7.72 | 7.52 | 85447 | 0.79% |
| 09 May 2024 | 7.59 | 7.59 | 7.69 | 7.55 | 90125 | 0.00% |
| 08 May 2024 | 7.59 | 7.83 | 7.88 | 7.40 | 174871 | -0.65% |
| 07 May 2024 | 7.64 | 7.86 | 7.86 | 7.61 | 103789 | -1.29% |
| 06 May 2024 | 7.74 | 7.93 | 7.93 | 7.68 | 138306 | -2.52% |
| 03 May 2024 | 7.94 | 7.98 | 7.98 | 7.75 | 208268 | 1.93% |
| 02 May 2024 | 7.79 | 7.73 | 7.84 | 7.72 | 121502 | 0.78% |
| 30 Apr 2024 | 7.73 | 7.73 | 7.98 | 7.55 | 381670 | -0.51% |
| 29 Apr 2024 | 7.77 | 8.08 | 8.10 | 7.58 | 531572 | -1.77% |
| 26 Apr 2024 | 7.91 | 7.93 | 8.03 | 7.86 | 151032 | -0.13% |
| 25 Apr 2024 | 7.92 | 8.06 | 8.19 | 7.81 | 266827 | -1.61% |
| 24 Apr 2024 | 8.05 | 8.00 | 8.18 | 7.95 | 247729 | 1.26% |
| 23 Apr 2024 | 7.95 | 8.14 | 8.14 | 7.81 | 195549 | -0.38% |
| 22 Apr 2024 | 7.98 | 7.99 | 8.09 | 7.90 | 100746 | -0.50% |
| 19 Apr 2024 | 8.02 | 7.72 | 8.09 | 7.72 | 175641 | -0.62% |
| 18 Apr 2024 | 8.07 | 8.00 | 8.22 | 7.96 | 150811 | 0.62% |
| 16 Apr 2024 | 8.02 | 8.00 | 8.20 | 7.91 | 96952 | 0.25% |
| 15 Apr 2024 | 8.00 | 8.24 | 8.24 | 7.83 | 258877 | -2.91% |
| 12 Apr 2024 | 8.24 | 7.99 | 8.29 | 7.99 | 246834 | 3.13% |
| 10 Apr 2024 | 7.99 | 8.01 | 8.14 | 7.65 | 186455 | -0.75% |
| 09 Apr 2024 | 8.05 | 8.33 | 8.33 | 8.02 | 127247 | -1.35% |
| 08 Apr 2024 | 8.16 | 8.45 | 8.46 | 7.95 | 187164 | 0.00% |
| 05 Apr 2024 | 8.16 | 8.24 | 8.24 | 8.01 | 174484 | -0.97% |
| 04 Apr 2024 | 8.24 | 8.46 | 8.59 | 7.97 | 799930 | 0.61% |
| 03 Apr 2024 | 8.19 | 7.96 | 8.19 | 7.96 | 323669 | 5.00% |
| 02 Apr 2024 | 7.80 | 7.79 | 7.80 | 7.61 | 224432 | 4.98% |
| 01 Apr 2024 | 7.43 | 7.10 | 7.43 | 7.10 | 89592 | 4.94% |
| 28 Mar 2024 | 7.08 | 7.06 | 7.41 | 6.81 | 564371 | 0.28% |
| 27 Mar 2024 | 7.06 | 7.38 | 7.55 | 7.04 | 1135517 | -4.34% |
| 26 Mar 2024 | 7.38 | 7.60 | 7.85 | 7.27 | 454973 | -3.53% |
| 22 Mar 2024 | 7.65 | 7.59 | 7.75 | 7.30 | 155665 | 1.32% |
| 21 Mar 2024 | 7.55 | 7.48 | 7.70 | 7.11 | 722409 | 0.94% |
| 20 Mar 2024 | 7.48 | 7.40 | 7.63 | 7.30 | 120581 | 1.91% |
| 19 Mar 2024 | 7.34 | 7.45 | 7.57 | 7.23 | 332613 | -1.34% |
| 18 Mar 2024 | 7.44 | 7.70 | 7.75 | 7.35 | 187846 | -3.00% |
| 15 Mar 2024 | 7.67 | 7.90 | 8.15 | 7.51 | 300801 | -2.91% |
| 14 Mar 2024 | 7.90 | 7.53 | 7.90 | 7.50 | 169310 | 4.91% |
| 13 Mar 2024 | 7.53 | 7.95 | 8.14 | 7.53 | 313358 | -4.92% |
| 12 Mar 2024 | 7.92 | 8.15 | 8.39 | 7.75 | 231759 | -2.82% |
| 11 Mar 2024 | 8.15 | 8.50 | 8.69 | 7.99 | 367547 | -3.09% |
| 07 Mar 2024 | 8.41 | 8.01 | 8.41 | 8.01 | 258372 | 4.99% |
| 06 Mar 2024 | 8.01 | 8.08 | 8.38 | 7.97 | 528768 | -4.42% |
| 05 Mar 2024 | 8.38 | 8.60 | 8.94 | 8.33 | 245116 | -4.34% |
| 04 Mar 2024 | 8.76 | 8.79 | 9.00 | 8.49 | 300353 | -0.23% |
| 02 Mar 2024 | 8.78 | 8.83 | 9.09 | 8.55 | 74512 | -0.57% |
| 01 Mar 2024 | 8.83 | 8.80 | 9.10 | 8.55 | 343397 | -1.34% |
| 29 Feb 2024 | 8.95 | 8.78 | 9.13 | 8.55 | 298189 | -0.22% |
| 28 Feb 2024 | 8.97 | 9.45 | 9.45 | 8.77 | 271489 | -2.29% |
| 27 Feb 2024 | 9.18 | 9.45 | 9.74 | 9.03 | 305885 | -3.37% |
| 26 Feb 2024 | 9.50 | 9.74 | 9.90 | 9.20 | 211254 | -0.42% |
| 23 Feb 2024 | 9.54 | 9.73 | 9.77 | 9.19 | 390777 | 2.03% |
| 22 Feb 2024 | 9.35 | 9.32 | 9.69 | 9.00 | 256969 | 0.21% |
| 21 Feb 2024 | 9.33 | 9.30 | 9.79 | 9.30 | 245813 | -1.06% |
| 20 Feb 2024 | 9.43 | 9.60 | 9.87 | 9.25 | 592731 | 0.32% |
| 19 Feb 2024 | 9.40 | 8.85 | 9.40 | 8.58 | 469244 | 4.91% |
| 16 Feb 2024 | 8.96 | 8.85 | 9.20 | 8.85 | 1124746 | -3.76% |
| 15 Feb 2024 | 9.31 | 9.31 | 9.32 | 9.31 | 399853 | -5.00% |
| 14 Feb 2024 | 9.80 | 9.70 | 10.00 | 9.50 | 191060 | -0.71% |
| 13 Feb 2024 | 9.87 | 9.40 | 9.89 | 9.17 | 187800 | 2.28% |
| 12 Feb 2024 | 9.65 | 10.15 | 10.16 | 9.65 | 332676 | -4.93% |
| 09 Feb 2024 | 10.15 | 10.60 | 10.64 | 9.96 | 436343 | -2.50% |
| 08 Feb 2024 | 10.41 | 10.60 | 10.75 | 10.35 | 377083 | -1.14% |
| 07 Feb 2024 | 10.53 | 10.98 | 10.98 | 10.30 | 300632 | -1.13% |
| 06 Feb 2024 | 10.65 | 10.99 | 10.99 | 10.24 | 485900 | 0.76% |
| 05 Feb 2024 | 10.57 | 10.64 | 11.00 | 10.30 | 679786 | -0.66% |
| 02 Feb 2024 | 10.64 | 10.99 | 11.28 | 10.45 | 778714 | -3.18% |
| 01 Feb 2024 | 10.99 | 11.50 | 11.65 | 10.80 | 740825 | -3.17% |
| 31 Jan 2024 | 11.35 | 11.38 | 11.65 | 11.25 | 784791 | 0.62% |
| 30 Jan 2024 | 11.28 | 11.40 | 11.54 | 11.04 | 1829873 | 3.49% |
| 29 Jan 2024 | 10.90 | 10.50 | 11.13 | 10.25 | 1487710 | 5.52% |
| 25 Jan 2024 | 10.33 | 10.09 | 10.50 | 9.81 | 637603 | 3.20% |
| 24 Jan 2024 | 10.01 | 9.67 | 10.23 | 9.67 | 386134 | 3.52% |
| 23 Jan 2024 | 9.67 | 10.54 | 10.60 | 9.45 | 849640 | -6.57% |
| 20 Jan 2024 | 10.35 | 9.96 | 10.55 | 9.90 | 702266 | 2.48% |
| 19 Jan 2024 | 10.10 | 9.90 | 10.20 | 9.80 | 461905 | 2.12% |
| 18 Jan 2024 | 9.89 | 10.14 | 10.30 | 9.25 | 570912 | -0.20% |
| 17 Jan 2024 | 9.91 | 10.04 | 10.34 | 9.70 | 903467 | -1.29% |
| 16 Jan 2024 | 10.04 | 10.65 | 10.80 | 9.83 | 1332519 | -4.02% |
| 15 Jan 2024 | 10.46 | 10.99 | 10.99 | 9.61 | 1848379 | -1.60% |
| 12 Jan 2024 | 10.63 | 10.74 | 11.25 | 10.25 | 996723 | -1.02% |
| 11 Jan 2024 | 10.74 | 11.26 | 11.55 | 10.49 | 1636967 | -4.36% |
| 10 Jan 2024 | 11.23 | 11.76 | 12.25 | 11.10 | 2352097 | -3.19% |
| 09 Jan 2024 | 11.60 | 11.45 | 12.10 | 10.80 | 11294045 | 14.17% |
| 08 Jan 2024 | 10.16 | 8.87 | 10.16 | 8.51 | 6276054 | 19.95% |
| 05 Jan 2024 | 8.47 | 8.53 | 8.73 | 8.31 | 1615988 | 1.32% |
| 04 Jan 2024 | 8.36 | 8.03 | 8.55 | 7.90 | 1798666 | 5.56% |
| 03 Jan 2024 | 7.92 | 7.85 | 8.04 | 7.85 | 640497 | -0.13% |
| 02 Jan 2024 | 7.93 | 8.13 | 8.13 | 7.90 | 248642 | -1.49% |
| 01 Jan 2024 | 8.05 | 7.99 | 8.09 | 7.85 | 383776 | 2.68% |
| 29 Dec 2023 | 7.84 | 7.95 | 8.06 | 7.77 | 337714 | -1.38% |
| 28 Dec 2023 | 7.95 | 8.22 | 8.22 | 7.01 | 502715 | -2.09% |
| 27 Dec 2023 | 8.12 | 8.23 | 8.25 | 8.06 | 546386 | -0.37% |
| 26 Dec 2023 | 8.15 | 7.65 | 8.75 | 7.52 | 1635904 | 7.10% |
| 22 Dec 2023 | 7.61 | 7.70 | 7.76 | 7.51 | 455760 | -0.65% |
| 21 Dec 2023 | 7.66 | 7.46 | 7.76 | 7.29 | 327560 | 2.68% |
| 20 Dec 2023 | 7.46 | 7.88 | 7.96 | 7.39 | 1027580 | -5.21% |
| 19 Dec 2023 | 7.87 | 7.82 | 8.00 | 7.82 | 391919 | -0.38% |
| 18 Dec 2023 | 7.90 | 8.00 | 8.07 | 7.80 | 444326 | -0.63% |
| 15 Dec 2023 | 7.95 | 7.89 | 8.02 | 7.86 | 618273 | 0.76% |
| 14 Dec 2023 | 7.89 | 8.01 | 8.10 | 7.85 | 941489 | -1.50% |
| 13 Dec 2023 | 8.01 | 8.02 | 8.16 | 7.97 | 305434 | -0.12% |
| 12 Dec 2023 | 8.02 | 8.19 | 8.19 | 7.91 | 500536 | -0.87% |
| 11 Dec 2023 | 8.09 | 8.09 | 8.19 | 7.96 | 373125 | 1.38% |
| 08 Dec 2023 | 7.98 | 8.13 | 8.15 | 7.90 | 365572 | -1.85% |
| 07 Dec 2023 | 8.13 | 7.98 | 8.25 | 7.85 | 617384 | 3.04% |
| 06 Dec 2023 | 7.89 | 8.00 | 8.08 | 7.85 | 365787 | -1.38% |
| 05 Dec 2023 | 8.00 | 8.04 | 8.10 | 7.93 | 297873 | 0.63% |
| 04 Dec 2023 | 7.95 | 8.00 | 8.22 | 7.87 | 452462 | 0.25% |
| 01 Dec 2023 | 7.93 | 8.00 | 8.12 | 7.90 | 403998 | -1.49% |
| 30 Nov 2023 | 8.05 | 8.20 | 8.25 | 8.00 | 577005 | -1.59% |
| 29 Nov 2023 | 8.18 | 8.20 | 8.45 | 8.17 | 441704 | -0.61% |
| 28 Nov 2023 | 8.23 | 8.27 | 8.35 | 8.15 | 277346 | -0.48% |
| 24 Nov 2023 | 8.27 | 8.30 | 8.34 | 8.19 | 309457 | -0.48% |
| 23 Nov 2023 | 8.31 | 8.39 | 8.44 | 8.25 | 356921 | -0.95% |
| 22 Nov 2023 | 8.39 | 8.38 | 8.44 | 8.30 | 605638 | 0.72% |
| 21 Nov 2023 | 8.33 | 8.50 | 8.50 | 8.30 | 597259 | 0.00% |
| 20 Nov 2023 | 8.33 | 8.16 | 8.49 | 8.10 | 1263048 | 2.46% |
| 17 Nov 2023 | 8.13 | 8.15 | 8.30 | 8.08 | 395526 | -1.33% |
| 16 Nov 2023 | 8.24 | 8.20 | 8.41 | 8.20 | 740076 | -0.84% |
| 15 Nov 2023 | 8.31 | 8.59 | 8.59 | 8.26 | 924952 | -3.15% |
| 13 Nov 2023 | 8.58 | 8.85 | 8.85 | 8.50 | 377775 | -2.39% |
| 12 Nov 2023 | 8.79 | 9.05 | 9.08 | 8.60 | 330555 | -1.01% |
| 10 Nov 2023 | 8.88 | 8.14 | 9.05 | 8.01 | 1535862 | 9.09% |
| 09 Nov 2023 | 8.14 | 8.22 | 8.25 | 8.03 | 281002 | -0.61% |
| 08 Nov 2023 | 8.19 | 8.24 | 8.32 | 8.15 | 469911 | 0.37% |
| 07 Nov 2023 | 8.16 | 8.28 | 8.32 | 8.15 | 414751 | -1.33% |
| 06 Nov 2023 | 8.27 | 8.28 | 8.41 | 8.21 | 487580 | 0.24% |
| 03 Nov 2023 | 8.25 | 8.13 | 8.45 | 8.13 | 610187 | 1.48% |
| 02 Nov 2023 | 8.13 | 8.34 | 8.34 | 8.11 | 304559 | -0.61% |
| 01 Nov 2023 | 8.18 | 8.30 | 8.45 | 8.15 | 513573 | -1.33% |
| 31 Oct 2023 | 8.29 | 8.38 | 8.51 | 8.15 | 345690 | 0.24% |
| 30 Oct 2023 | 8.27 | 8.10 | 8.42 | 7.90 | 267496 | 2.10% |
| 27 Oct 2023 | 8.10 | 8.35 | 8.45 | 8.04 | 511892 | -1.94% |
| 26 Oct 2023 | 8.26 | 7.84 | 8.37 | 7.63 | 638433 | 4.16% |
| 25 Oct 2023 | 7.93 | 8.24 | 8.38 | 7.71 | 826051 | -0.25% |
| 23 Oct 2023 | 7.95 | 9.04 | 9.06 | 7.53 | 1436167 | -12.06% |
| 20 Oct 2023 | 9.04 | 9.16 | 9.58 | 8.76 | 2170435 | -1.53% |
| 19 Oct 2023 | 9.18 | 8.20 | 9.47 | 8.20 | 2723200 | 11.00% |
| 18 Oct 2023 | 8.27 | 8.50 | 8.92 | 8.20 | 1157209 | -0.96% |
| 17 Oct 2023 | 8.35 | 8.15 | 8.78 | 7.50 | 1588091 | 3.09% |
| 16 Oct 2023 | 8.10 | 8.49 | 8.49 | 8.05 | 670907 | -3.46% |
| 13 Oct 2023 | 8.39 | 8.40 | 8.59 | 8.00 | 1494449 | -5.94% |
| 12 Oct 2023 | 8.92 | 9.45 | 9.49 | 8.60 | 2408391 | -3.98% |
| 11 Oct 2023 | 9.29 | 7.96 | 9.45 | 7.96 | 3862146 | 17.30% |
| 10 Oct 2023 | 7.92 | 7.61 | 8.08 | 7.61 | 472878 | 2.06% |
| 09 Oct 2023 | 7.76 | 7.88 | 7.98 | 7.55 | 473778 | -2.88% |
| 06 Oct 2023 | 7.99 | 7.72 | 8.29 | 7.51 | 1501399 | 4.44% |
| 05 Oct 2023 | 7.65 | 7.33 | 7.80 | 7.25 | 641402 | 5.66% |
| 04 Oct 2023 | 7.24 | 7.30 | 7.34 | 7.15 | 310056 | -1.50% |
| 03 Oct 2023 | 7.35 | 7.47 | 7.47 | 7.29 | 317416 | -1.61% |
| 29 Sep 2023 | 7.47 | 7.36 | 7.49 | 7.29 | 213624 | 2.61% |
| 28 Sep 2023 | 7.28 | 7.64 | 7.64 | 7.20 | 342079 | -2.28% |
| 27 Sep 2023 | 7.45 | 7.63 | 7.74 | 7.40 | 404587 | -1.84% |
| 26 Sep 2023 | 7.59 | 7.78 | 7.79 | 7.56 | 307138 | -1.94% |
| 25 Sep 2023 | 7.74 | 7.55 | 7.88 | 7.55 | 314444 | 0.39% |
| 22 Sep 2023 | 7.71 | 7.89 | 7.90 | 7.01 | 393411 | -1.41% |
| 21 Sep 2023 | 7.82 | 7.90 | 7.93 | 7.50 | 679713 | -0.76% |
| 20 Sep 2023 | 7.88 | 8.07 | 8.18 | 7.82 | 817720 | -2.48% |
| 18 Sep 2023 | 8.08 | 7.85 | 8.25 | 7.83 | 1131598 | 3.46% |
| 15 Sep 2023 | 7.81 | 7.35 | 7.89 | 7.30 | 1317042 | 6.84% |
| 14 Sep 2023 | 7.31 | 7.25 | 7.41 | 7.06 | 214100 | 1.95% |
| 13 Sep 2023 | 7.17 | 7.29 | 7.45 | 7.05 | 311647 | -0.55% |
| 12 Sep 2023 | 7.21 | 7.65 | 7.75 | 7.15 | 536956 | -4.50% |
| 11 Sep 2023 | 7.55 | 7.70 | 7.75 | 7.50 | 529547 | 0.13% |
| 08 Sep 2023 | 7.54 | 7.67 | 7.70 | 7.46 | 379274 | -1.05% |
| 07 Sep 2023 | 7.62 | 7.63 | 7.73 | 7.55 | 395791 | 1.87% |
| 06 Sep 2023 | 7.48 | 7.84 | 7.95 | 7.20 | 656996 | -3.36% |
| 05 Sep 2023 | 7.74 | 7.72 | 8.01 | 7.70 | 1055231 | 1.04% |
| 04 Sep 2023 | 7.66 | 7.69 | 7.73 | 7.60 | 712862 | 3.23% |
| 01 Sep 2023 | 7.42 | 7.39 | 7.55 | 7.33 | 820455 | 1.23% |
| 31 Aug 2023 | 7.33 | 6.93 | 7.40 | 6.85 | 1350871 | 6.85% |
| 30 Aug 2023 | 6.86 | 6.83 | 7.00 | 6.83 | 420480 | 0.29% |
| 29 Aug 2023 | 6.84 | 6.73 | 6.84 | 6.73 | 264909 | 1.79% |
| 28 Aug 2023 | 6.72 | 6.78 | 6.95 | 6.66 | 308045 | 0.30% |
| 25 Aug 2023 | 6.70 | 6.82 | 6.82 | 6.66 | 171698 | -0.74% |
| 24 Aug 2023 | 6.75 | 6.80 | 6.82 | 6.70 | 257524 | 0.45% |
| 23 Aug 2023 | 6.72 | 6.79 | 6.80 | 6.70 | 200905 | 0.00% |
| 22 Aug 2023 | 6.72 | 6.66 | 6.81 | 6.66 | 149376 | -0.74% |
| 21 Aug 2023 | 6.77 | 6.69 | 6.79 | 6.62 | 261848 | 3.04% |
| 18 Aug 2023 | 6.57 | 6.80 | 6.84 | 6.50 | 277412 | -3.38% |
| 17 Aug 2023 | 6.80 | 6.85 | 6.88 | 6.70 | 228806 | -0.29% |
| 16 Aug 2023 | 6.82 | 6.90 | 6.98 | 6.79 | 177023 | -0.73% |
| 14 Aug 2023 | 6.87 | 6.99 | 7.00 | 6.76 | 211550 | -0.43% |
| 11 Aug 2023 | 6.90 | 7.00 | 7.15 | 6.81 | 365182 | -1.29% |
| 10 Aug 2023 | 6.99 | 7.05 | 7.11 | 6.80 | 282017 | 0.58% |
| 09 Aug 2023 | 6.95 | 7.09 | 7.15 | 6.80 | 299661 | -0.57% |
| 08 Aug 2023 | 6.99 | 7.10 | 7.17 | 6.93 | 271024 | -1.55% |
| 07 Aug 2023 | 7.10 | 6.93 | 7.47 | 6.90 | 1037699 | 4.11% |
| 04 Aug 2023 | 6.82 | 6.83 | 6.88 | 6.70 | 400605 | 0.89% |
| 03 Aug 2023 | 6.76 | 6.80 | 6.87 | 6.66 | 311677 | 0.30% |
| 02 Aug 2023 | 6.74 | 6.71 | 6.88 | 6.61 | 428019 | 0.60% |
| 01 Aug 2023 | 6.70 | 6.62 | 6.90 | 6.62 | 463955 | 1.21% |
| 31 Jul 2023 | 6.62 | 6.56 | 6.64 | 6.55 | 345636 | 1.53% |
| 28 Jul 2023 | 6.52 | 6.51 | 6.57 | 6.46 | 142609 | -0.31% |
| 27 Jul 2023 | 6.54 | 6.55 | 6.62 | 6.44 | 321100 | 0.93% |
| 26 Jul 2023 | 6.48 | 6.60 | 6.60 | 6.42 | 170676 | -0.46% |
| 25 Jul 2023 | 6.51 | 6.50 | 6.65 | 6.41 | 394224 | 0.93% |
| 24 Jul 2023 | 6.45 | 6.56 | 6.56 | 6.41 | 163980 | -1.23% |
| 21 Jul 2023 | 6.53 | 6.56 | 6.60 | 6.41 | 227652 | -0.46% |
| 20 Jul 2023 | 6.56 | 6.65 | 6.67 | 6.50 | 224277 | -1.20% |
| 19 Jul 2023 | 6.64 | 6.71 | 6.75 | 6.61 | 282149 | 0.15% |
| 18 Jul 2023 | 6.63 | 6.69 | 6.84 | 6.61 | 507122 | 0.15% |
| 17 Jul 2023 | 6.62 | 6.63 | 6.66 | 6.55 | 266460 | 0.61% |
| 14 Jul 2023 | 6.58 | 6.45 | 6.64 | 6.31 | 383812 | 2.65% |
| 13 Jul 2023 | 6.41 | 6.35 | 6.49 | 6.35 | 148405 | 0.79% |
| 12 Jul 2023 | 6.36 | 6.54 | 6.64 | 6.20 | 313807 | -2.45% |
| 11 Jul 2023 | 6.52 | 6.41 | 6.61 | 6.40 | 196331 | 1.87% |
| 10 Jul 2023 | 6.40 | 6.65 | 6.68 | 6.35 | 291903 | -3.32% |
| 07 Jul 2023 | 6.62 | 6.46 | 6.70 | 6.36 | 334587 | 2.80% |
| 06 Jul 2023 | 6.44 | 6.39 | 6.57 | 6.31 | 311003 | 1.42% |
| 05 Jul 2023 | 6.35 | 6.44 | 6.45 | 6.30 | 422323 | -0.94% |
| 04 Jul 2023 | 6.41 | 6.48 | 6.54 | 6.35 | 342830 | -0.77% |
| 03 Jul 2023 | 6.46 | 6.66 | 6.70 | 6.44 | 742024 | -3.00% |
| 30 Jun 2023 | 6.66 | 6.62 | 6.72 | 6.60 | 256105 | 0.60% |
| 28 Jun 2023 | 6.62 | 6.69 | 6.69 | 6.57 | 144822 | 0.15% |
| 27 Jun 2023 | 6.61 | 6.60 | 6.75 | 6.59 | 280282 | -0.45% |
| 26 Jun 2023 | 6.64 | 6.65 | 6.74 | 6.60 | 229373 | -0.90% |
| 23 Jun 2023 | 6.70 | 6.75 | 6.80 | 6.67 | 277081 | -0.59% |
| 22 Jun 2023 | 6.74 | 6.81 | 6.87 | 6.72 | 320674 | -1.03% |
| 21 Jun 2023 | 6.81 | 6.70 | 6.85 | 6.66 | 309900 | 1.64% |
| 20 Jun 2023 | 6.70 | 6.79 | 6.80 | 6.65 | 468735 | -1.33% |
| 19 Jun 2023 | 6.79 | 6.78 | 6.87 | 6.71 | 407740 | 0.15% |
| 16 Jun 2023 | 6.78 | 6.96 | 6.99 | 6.71 | 435502 | -1.60% |
| 15 Jun 2023 | 6.89 | 6.81 | 7.80 | 6.75 | 611318 | 1.03% |
| 14 Jun 2023 | 6.82 | 6.80 | 6.90 | 6.75 | 322100 | 0.59% |
| 13 Jun 2023 | 6.78 | 6.75 | 6.83 | 6.73 | 159587 | 0.74% |
| 12 Jun 2023 | 6.73 | 6.76 | 6.89 | 6.71 | 336414 | -1.03% |
| 09 Jun 2023 | 6.80 | 6.96 | 7.00 | 6.75 | 330910 | -0.58% |
| 08 Jun 2023 | 6.84 | 6.90 | 7.02 | 6.80 | 357112 | 0.00% |
| 07 Jun 2023 | 6.84 | 6.84 | 6.95 | 6.71 | 399301 | 0.88% |
| 06 Jun 2023 | 6.78 | 6.79 | 6.80 | 6.70 | 144441 | 0.74% |
| 05 Jun 2023 | 6.73 | 6.89 | 6.89 | 6.71 | 263915 | -1.46% |
| 02 Jun 2023 | 6.83 | 6.80 | 6.84 | 6.68 | 235539 | 0.44% |
| 01 Jun 2023 | 6.80 | 6.70 | 6.84 | 6.65 | 186410 | 2.26% |
| 31 May 2023 | 6.65 | 6.82 | 6.84 | 6.62 | 232490 | -2.49% |
| 30 May 2023 | 6.82 | 6.90 | 6.90 | 6.73 | 188324 | 0.89% |
| 29 May 2023 | 6.76 | 7.06 | 7.06 | 6.70 | 315664 | 0.15% |
| 26 May 2023 | 6.75 | 6.64 | 6.87 | 6.64 | 225991 | 2.12% |
| 25 May 2023 | 6.61 | 6.65 | 6.72 | 6.48 | 310166 | -1.20% |
| 24 May 2023 | 6.69 | 6.78 | 6.79 | 6.65 | 164882 | -1.62% |
| 23 May 2023 | 6.80 | 6.88 | 6.89 | 6.76 | 214787 | -1.16% |
| 22 May 2023 | 6.88 | 6.82 | 6.98 | 6.60 | 351614 | -0.58% |
| 19 May 2023 | 6.92 | 7.03 | 7.04 | 6.82 | 195544 | -0.14% |
| 18 May 2023 | 6.93 | 7.14 | 7.14 | 6.83 | 798150 | -3.21% |
| 17 May 2023 | 7.16 | 7.07 | 7.23 | 7.01 | 207943 | 0.85% |
| 16 May 2023 | 7.10 | 7.17 | 7.17 | 7.05 | 137106 | -0.28% |
| 15 May 2023 | 7.12 | 7.14 | 7.17 | 7.05 | 270953 | 0.99% |
| 12 May 2023 | 7.05 | 7.11 | 7.12 | 7.02 | 151838 | -0.14% |
| 11 May 2023 | 7.06 | 7.18 | 7.18 | 7.01 | 175340 | -0.14% |
| 10 May 2023 | 7.07 | 7.14 | 7.21 | 7.00 | 193238 | -0.70% |
| 09 May 2023 | 7.12 | 7.09 | 7.22 | 7.05 | 275838 | 0.00% |
| 08 May 2023 | 7.12 | 7.30 | 7.30 | 7.07 | 243268 | -0.97% |
| 05 May 2023 | 7.19 | 7.17 | 7.25 | 7.13 | 180365 | 0.28% |
| 04 May 2023 | 7.17 | 7.20 | 7.20 | 7.10 | 178527 | 1.13% |
| 03 May 2023 | 7.09 | 7.16 | 7.28 | 7.07 | 410955 | -1.12% |
| 02 May 2023 | 7.17 | 7.19 | 7.26 | 7.00 | 217218 | 0.42% |
| 28 Apr 2023 | 7.14 | 7.15 | 7.26 | 7.00 | 182850 | -0.14% |
| 27 Apr 2023 | 7.15 | 7.10 | 7.24 | 7.07 | 174885 | 0.42% |
| 26 Apr 2023 | 7.12 | 7.12 | 7.17 | 7.07 | 137115 | 0.14% |
| 25 Apr 2023 | 7.11 | 7.15 | 7.26 | 7.07 | 146927 | -0.42% |
| 24 Apr 2023 | 7.14 | 7.11 | 7.25 | 7.07 | 152875 | 0.99% |
| 21 Apr 2023 | 7.07 | 7.25 | 7.30 | 7.00 | 192492 | -1.67% |
| 20 Apr 2023 | 7.19 | 7.32 | 7.48 | 7.11 | 169872 | -1.78% |
| 19 Apr 2023 | 7.32 | 7.40 | 7.49 | 7.20 | 195799 | 0.14% |
| 18 Apr 2023 | 7.31 | 7.00 | 7.55 | 6.98 | 383215 | 4.88% |
| 17 Apr 2023 | 6.97 | 7.00 | 7.28 | 6.86 | 314754 | -0.71% |
| 13 Apr 2023 | 7.02 | 7.11 | 7.12 | 6.90 | 237987 | -0.71% |
| 12 Apr 2023 | 7.07 | 7.30 | 7.30 | 7.00 | 723874 | -3.15% |
| 11 Apr 2023 | 7.30 | 7.44 | 7.46 | 7.25 | 165669 | -2.14% |
| 10 Apr 2023 | 7.46 | 7.60 | 7.75 | 7.40 | 156943 | -1.32% |
| 06 Apr 2023 | 7.56 | 7.55 | 7.78 | 7.44 | 278665 | -0.13% |
| 05 Apr 2023 | 7.57 | 7.38 | 7.95 | 7.38 | 275757 | 0.93% |
| 03 Apr 2023 | 7.50 | 6.97 | 7.58 | 6.74 | 381417 | 12.11% |
| 31 Mar 2023 | 6.69 | 6.70 | 6.97 | 6.55 | 307090 | 4.69% |
| 29 Mar 2023 | 6.39 | 6.51 | 6.75 | 6.00 | 454452 | 1.91% |
| 28 Mar 2023 | 6.27 | 6.45 | 6.60 | 6.04 | 209547 | -1.10% |
| 27 Mar 2023 | 6.34 | 6.90 | 7.10 | 6.05 | 508088 | -6.76% |
| 24 Mar 2023 | 6.80 | 6.86 | 7.00 | 6.68 | 385751 | -3.00% |
| 23 Mar 2023 | 7.01 | 7.10 | 7.10 | 6.90 | 146536 | -0.14% |
| 22 Mar 2023 | 7.02 | 7.12 | 7.12 | 7.00 | 133310 | -0.28% |
| 21 Mar 2023 | 7.04 | 7.20 | 7.20 | 7.00 | 133307 | 0.00% |
| 20 Mar 2023 | 7.04 | 7.33 | 7.33 | 7.00 | 287081 | -1.95% |
| 17 Mar 2023 | 7.18 | 7.19 | 7.30 | 7.07 | 149495 | 0.70% |
| 16 Mar 2023 | 7.13 | 7.27 | 7.27 | 6.70 | 190786 | 0.71% |
| 15 Mar 2023 | 7.08 | 7.30 | 7.55 | 7.05 | 251947 | -0.84% |
| 14 Mar 2023 | 7.14 | 7.31 | 7.45 | 7.02 | 382709 | -3.25% |
| 13 Mar 2023 | 7.38 | 7.53 | 7.59 | 7.30 | 213534 | -1.99% |
| 10 Mar 2023 | 7.53 | 7.58 | 7.58 | 7.35 | 204463 | -0.92% |
| 09 Mar 2023 | 7.60 | 7.53 | 7.70 | 7.51 | 157489 | 0.53% |
| 08 Mar 2023 | 7.56 | 7.53 | 7.79 | 7.50 | 239233 | 0.27% |
| 06 Mar 2023 | 7.54 | 7.79 | 7.79 | 7.50 | 270404 | -1.05% |
| 03 Mar 2023 | 7.62 | 7.70 | 7.89 | 7.55 | 197811 | -0.65% |
| 02 Mar 2023 | 7.67 | 7.71 | 7.89 | 7.52 | 139140 | -0.52% |
| 01 Mar 2023 | 7.71 | 7.55 | 7.77 | 7.43 | 178036 | 1.58% |
| 28 Feb 2023 | 7.59 | 7.53 | 7.72 | 7.45 | 149039 | 1.34% |
| 27 Feb 2023 | 7.49 | 7.67 | 7.77 | 7.40 | 294066 | -3.60% |
| 24 Feb 2023 | 7.77 | 7.81 | 7.81 | 7.68 | 221636 | 0.39% |
| 23 Feb 2023 | 7.74 | 7.81 | 7.92 | 7.70 | 162272 | -0.51% |
| 22 Feb 2023 | 7.78 | 7.97 | 7.97 | 7.70 | 301776 | -1.77% |
| 21 Feb 2023 | 7.92 | 7.96 | 8.09 | 7.85 | 111920 | -0.38% |
| 20 Feb 2023 | 7.95 | 8.14 | 8.14 | 7.90 | 192838 | -0.38% |
| 17 Feb 2023 | 7.98 | 8.10 | 8.19 | 7.90 | 188481 | -0.13% |
| 16 Feb 2023 | 7.99 | 8.10 | 8.14 | 7.85 | 195881 | 0.00% |
| 15 Feb 2023 | 7.99 | 8.28 | 8.29 | 7.80 | 243016 | -1.48% |
| 14 Feb 2023 | 8.11 | 7.63 | 8.45 | 7.63 | 498510 | 4.65% |
| 13 Feb 2023 | 7.75 | 7.86 | 7.93 | 7.50 | 312237 | -2.27% |
| 10 Feb 2023 | 7.93 | 7.99 | 8.18 | 7.82 | 429077 | -3.88% |
| 09 Feb 2023 | 8.25 | 8.25 | 8.45 | 7.75 | 325608 | -0.84% |
| 08 Feb 2023 | 8.32 | 8.44 | 8.55 | 8.30 | 251268 | -0.72% |
| 07 Feb 2023 | 8.38 | 8.36 | 8.74 | 8.30 | 196918 | -1.30% |
| 06 Feb 2023 | 8.49 | 8.54 | 8.69 | 8.40 | 231169 | -0.59% |
| 03 Feb 2023 | 8.54 | 9.00 | 9.00 | 8.47 | 253439 | -3.94% |
| 02 Feb 2023 | 8.89 | 8.55 | 8.99 | 8.55 | 213289 | 1.14% |
| 01 Feb 2023 | 8.79 | 9.18 | 9.18 | 8.70 | 281645 | -0.45% |
| 31 Jan 2023 | 8.83 | 8.94 | 8.94 | 8.55 | 258950 | 1.96% |
| 30 Jan 2023 | 8.66 | 8.93 | 9.00 | 8.50 | 273541 | -3.13% |
| 27 Jan 2023 | 8.94 | 9.21 | 9.46 | 8.85 | 475524 | -2.61% |
| 25 Jan 2023 | 9.18 | 9.39 | 9.65 | 9.01 | 335955 | -0.86% |
| 24 Jan 2023 | 9.26 | 9.28 | 9.48 | 9.11 | 372884 | 1.31% |
| 23 Jan 2023 | 9.14 | 9.65 | 9.65 | 9.05 | 445793 | -2.45% |
| 20 Jan 2023 | 9.37 | 9.36 | 9.45 | 9.30 | 354970 | 0.11% |
| 19 Jan 2023 | 9.36 | 9.78 | 9.78 | 9.31 | 511991 | -2.40% |
| 18 Jan 2023 | 9.59 | 9.89 | 9.89 | 9.55 | 373355 | -0.72% |
| 17 Jan 2023 | 9.66 | 9.54 | 9.78 | 9.54 | 269900 | 1.47% |
| 16 Jan 2023 | 9.52 | 9.80 | 9.94 | 9.49 | 407520 | -1.24% |
| 13 Jan 2023 | 9.64 | 9.97 | 9.98 | 9.51 | 445233 | -2.53% |
| 12 Jan 2023 | 9.89 | 9.66 | 10.05 | 9.55 | 599186 | 2.38% |
| 11 Jan 2023 | 9.66 | 9.30 | 9.80 | 9.15 | 638618 | 5.92% |
| 10 Jan 2023 | 9.12 | 9.88 | 9.88 | 9.07 | 629655 | -5.88% |
| 09 Jan 2023 | 9.69 | 9.72 | 10.20 | 9.60 | 808064 | 1.57% |
| 06 Jan 2023 | 9.54 | 9.87 | 10.15 | 9.30 | 864029 | -3.15% |
| 05 Jan 2023 | 9.85 | 10.12 | 10.12 | 9.60 | 1220966 | -2.96% |
| 04 Jan 2023 | 10.15 | 10.34 | 10.90 | 9.74 | 3304411 | -1.07% |
| 03 Jan 2023 | 10.26 | 10.50 | 10.80 | 9.60 | 3956901 | 10.20% |
| 02 Jan 2023 | 9.31 | 8.37 | 9.63 | 8.16 | 2805743 | 13.40% |
| 30 Dec 2022 | 8.21 | 8.15 | 8.25 | 8.11 | 623098 | 1.86% |
| 29 Dec 2022 | 8.06 | 8.17 | 8.24 | 7.90 | 282584 | -1.35% |
| 28 Dec 2022 | 8.17 | 8.30 | 8.33 | 8.11 | 478484 | 0.74% |
| 27 Dec 2022 | 8.11 | 8.15 | 8.18 | 8.05 | 437602 | 1.00% |
| 26 Dec 2022 | 8.03 | 7.17 | 8.08 | 7.11 | 740558 | 6.92% |
| 23 Dec 2022 | 7.51 | 8.10 | 8.10 | 7.05 | 747978 | -6.82% |
| 22 Dec 2022 | 8.06 | 8.09 | 8.15 | 7.64 | 1137042 | 2.68% |
| 21 Dec 2022 | 7.85 | 8.01 | 8.09 | 7.67 | 934086 | -1.63% |
| 20 Dec 2022 | 7.98 | 8.09 | 8.10 | 7.91 | 286663 | -0.75% |
| 19 Dec 2022 | 8.04 | 7.98 | 8.15 | 7.95 | 348351 | 0.88% |
| 16 Dec 2022 | 7.97 | 7.94 | 8.08 | 7.80 | 350819 | -1.24% |
| 15 Dec 2022 | 8.07 | 8.27 | 8.27 | 8.01 | 307841 | -0.37% |
| 14 Dec 2022 | 8.10 | 8.07 | 8.18 | 7.92 | 427238 | 2.53% |
| 13 Dec 2022 | 7.90 | 8.00 | 8.25 | 7.82 | 882386 | 0.38% |
| 12 Dec 2022 | 7.87 | 7.86 | 7.99 | 7.75 | 208172 | 0.51% |
| 09 Dec 2022 | 7.83 | 7.97 | 8.05 | 7.80 | 232217 | -0.51% |
| 08 Dec 2022 | 7.87 | 7.76 | 7.98 | 7.76 | 173729 | -0.38% |
| 07 Dec 2022 | 7.90 | 7.95 | 8.04 | 7.80 | 277998 | -0.63% |
| 06 Dec 2022 | 7.95 | 8.09 | 8.09 | 7.71 | 305484 | -0.75% |
| 05 Dec 2022 | 8.01 | 7.95 | 8.09 | 7.95 | 235938 | 0.75% |
| 02 Dec 2022 | 7.95 | 8.02 | 8.03 | 7.90 | 325352 | -0.75% |
| 01 Dec 2022 | 8.01 | 8.09 | 8.14 | 7.97 | 267787 | 0.63% |
| 30 Nov 2022 | 7.96 | 8.01 | 8.07 | 7.90 | 296582 | -0.62% |
| 29 Nov 2022 | 8.01 | 8.07 | 8.13 | 7.96 | 248687 | -0.25% |
| 28 Nov 2022 | 8.03 | 8.25 | 8.35 | 8.00 | 464783 | -1.11% |
| 25 Nov 2022 | 8.12 | 8.23 | 8.45 | 7.98 | 347112 | -1.34% |
| 24 Nov 2022 | 8.23 | 8.26 | 8.47 | 8.10 | 182407 | 0.00% |
| 23 Nov 2022 | 8.23 | 8.33 | 8.50 | 8.17 | 257252 | -1.44% |
| 22 Nov 2022 | 8.35 | 8.57 | 8.75 | 8.29 | 353855 | -1.42% |
| 21 Nov 2022 | 8.47 | 8.06 | 8.83 | 7.96 | 611151 | 5.22% |
| 18 Nov 2022 | 8.05 | 8.50 | 8.50 | 7.75 | 620759 | -5.52% |
| 17 Nov 2022 | 8.52 | 8.67 | 8.75 | 8.33 | 992399 | 2.04% |
| 16 Nov 2022 | 8.35 | 7.99 | 8.65 | 7.85 | 1594925 | 8.87% |
| 15 Nov 2022 | 7.67 | 7.70 | 7.70 | 7.60 | 272174 | 1.05% |
| 14 Nov 2022 | 7.59 | 7.58 | 7.68 | 7.48 | 296044 | 1.47% |
| 11 Nov 2022 | 7.48 | 7.88 | 7.88 | 7.40 | 606195 | -2.22% |
| 10 Nov 2022 | 7.65 | 8.50 | 8.75 | 7.51 | 1260207 | -7.50% |
| 09 Nov 2022 | 8.27 | 7.05 | 8.41 | 6.98 | 1645688 | 17.97% |
| 07 Nov 2022 | 7.01 | 7.05 | 7.08 | 6.96 | 175580 | 0.00% |
| 04 Nov 2022 | 7.01 | 7.05 | 7.07 | 6.92 | 212082 | 0.29% |
| 03 Nov 2022 | 6.99 | 6.94 | 7.25 | 6.90 | 232502 | 0.14% |
| 02 Nov 2022 | 6.98 | 6.99 | 7.05 | 6.91 | 135001 | -0.14% |
| 01 Nov 2022 | 6.99 | 7.09 | 7.09 | 6.70 | 208638 | -0.43% |
| 31 Oct 2022 | 7.02 | 7.07 | 7.10 | 6.95 | 259438 | 0.00% |
| 28 Oct 2022 | 7.02 | 7.16 | 7.16 | 7.00 | 224568 | -0.99% |
| 27 Oct 2022 | 7.09 | 6.99 | 7.15 | 6.85 | 234187 | 1.72% |
| 25 Oct 2022 | 6.97 | 7.23 | 7.23 | 6.86 | 273199 | -2.92% |
| 24 Oct 2022 | 7.18 | 6.91 | 7.30 | 6.91 | 178493 | 2.87% |
| 21 Oct 2022 | 6.98 | 7.09 | 7.10 | 6.85 | 215004 | -0.85% |
| 20 Oct 2022 | 7.04 | 6.93 | 7.15 | 6.80 | 335186 | 0.86% |
| 19 Oct 2022 | 6.98 | 7.06 | 7.07 | 6.92 | 145878 | 0.14% |
| 18 Oct 2022 | 6.97 | 7.05 | 7.12 | 6.90 | 241072 | -0.43% |
| 17 Oct 2022 | 7.00 | 7.13 | 7.13 | 6.80 | 211043 | -0.57% |
| 14 Oct 2022 | 7.04 | 7.20 | 7.34 | 7.00 | 224912 | -1.26% |
| 13 Oct 2022 | 7.13 | 7.35 | 7.35 | 7.06 | 233280 | -1.52% |
| 12 Oct 2022 | 7.24 | 7.30 | 7.40 | 7.20 | 120353 | -0.82% |
| 11 Oct 2022 | 7.30 | 7.38 | 7.44 | 7.10 | 313832 | 1.96% |
| 10 Oct 2022 | 7.16 | 7.40 | 7.40 | 7.11 | 556743 | -2.32% |
| 07 Oct 2022 | 7.33 | 7.30 | 7.46 | 7.28 | 241724 | 0.14% |
| 06 Oct 2022 | 7.32 | 7.57 | 7.65 | 7.20 | 426166 | -1.88% |
| 04 Oct 2022 | 7.46 | 7.54 | 7.58 | 7.45 | 294606 | 0.13% |
| 03 Oct 2022 | 7.45 | 7.55 | 7.62 | 7.32 | 367523 | 0.40% |
| 30 Sep 2022 | 7.42 | 7.49 | 7.64 | 7.35 | 367481 | -1.33% |
| 29 Sep 2022 | 7.52 | 7.58 | 7.70 | 7.10 | 170193 | 0.94% |
| 28 Sep 2022 | 7.45 | 7.55 | 7.55 | 7.22 | 214851 | 0.27% |
| 27 Sep 2022 | 7.43 | 7.36 | 7.58 | 7.20 | 220600 | 1.23% |
| 26 Sep 2022 | 7.34 | 7.76 | 7.76 | 7.00 | 391152 | -3.80% |
| 23 Sep 2022 | 7.63 | 7.73 | 7.88 | 7.52 | 279281 | -1.29% |
| 22 Sep 2022 | 7.73 | 7.70 | 7.85 | 7.64 | 255671 | -0.13% |
| 21 Sep 2022 | 7.74 | 7.90 | 7.92 | 7.65 | 260259 | -1.78% |
| 20 Sep 2022 | 7.88 | 8.08 | 8.08 | 7.85 | 336854 | -0.13% |
| 19 Sep 2022 | 7.89 | 7.80 | 8.15 | 7.50 | 645290 | 2.47% |
| 16 Sep 2022 | 7.70 | 7.95 | 7.95 | 7.60 | 300099 | -2.53% |
| 15 Sep 2022 | 7.90 | 8.10 | 8.11 | 7.80 | 518339 | -1.00% |
| 14 Sep 2022 | 7.98 | 7.31 | 8.00 | 7.31 | 759059 | 9.17% |
| 13 Sep 2022 | 7.31 | 8.03 | 8.08 | 7.17 | 883000 | -8.17% |
| 12 Sep 2022 | 7.96 | 8.17 | 8.17 | 7.90 | 478235 | -0.50% |
| 09 Sep 2022 | 8.00 | 8.02 | 8.08 | 7.90 | 302756 | -0.25% |
| 08 Sep 2022 | 8.02 | 8.08 | 8.08 | 7.92 | 270290 | 0.63% |
| 07 Sep 2022 | 7.97 | 7.99 | 8.05 | 7.92 | 359466 | 0.63% |
| 06 Sep 2022 | 7.92 | 8.15 | 8.15 | 7.89 | 411555 | -0.75% |
| 05 Sep 2022 | 7.98 | 7.99 | 8.08 | 7.81 | 343999 | 1.27% |
| 02 Sep 2022 | 7.88 | 8.10 | 8.10 | 7.85 | 301716 | -1.01% |
| 01 Sep 2022 | 7.96 | 8.04 | 8.12 | 7.93 | 362632 | -0.13% |
| 30 Aug 2022 | 7.97 | 8.22 | 8.22 | 7.81 | 480637 | -1.12% |
| 29 Aug 2022 | 8.06 | 8.05 | 8.11 | 7.76 | 346864 | -1.10% |
| 26 Aug 2022 | 8.15 | 8.16 | 8.27 | 8.05 | 356494 | 1.62% |
| 25 Aug 2022 | 8.02 | 8.17 | 8.17 | 8.00 | 286747 | 0.25% |
| 24 Aug 2022 | 8.00 | 8.14 | 8.15 | 7.91 | 326674 | -0.74% |
| 23 Aug 2022 | 8.06 | 8.32 | 8.64 | 7.99 | 455748 | -1.23% |
| 22 Aug 2022 | 8.16 | 8.34 | 8.68 | 7.90 | 1054708 | -0.37% |
| 19 Aug 2022 | 8.19 | 7.45 | 8.19 | 7.40 | 1059290 | 9.93% |
| 18 Aug 2022 | 7.45 | 7.87 | 7.87 | 7.01 | 433889 | -2.10% |
| 17 Aug 2022 | 7.61 | 7.28 | 7.70 | 7.25 | 384465 | 4.39% |
| 16 Aug 2022 | 7.29 | 7.78 | 7.78 | 6.84 | 932490 | -4.08% |
| 12 Aug 2022 | 7.60 | 7.51 | 7.67 | 7.50 | 232611 | 0.13% |
| 11 Aug 2022 | 7.59 | 7.78 | 7.78 | 7.50 | 212012 | -1.30% |
| 10 Aug 2022 | 7.69 | 7.74 | 7.78 | 7.50 | 319854 | 0.65% |
| 08 Aug 2022 | 7.64 | 7.76 | 7.84 | 7.60 | 418406 | -1.16% |
| 05 Aug 2022 | 7.73 | 7.82 | 7.82 | 7.60 | 249836 | 0.39% |
| 04 Aug 2022 | 7.70 | 7.50 | 7.75 | 7.40 | 371634 | 1.58% |
| 03 Aug 2022 | 7.58 | 7.72 | 7.80 | 7.40 | 404100 | -1.69% |
| 02 Aug 2022 | 7.71 | 7.77 | 7.77 | 7.55 | 503486 | -0.77% |
| 01 Aug 2022 | 7.77 | 7.77 | 8.10 | 7.72 | 937313 | -4.31% |
| 29 Jul 2022 | 8.12 | 8.60 | 8.66 | 8.11 | 777458 | -4.81% |
| 28 Jul 2022 | 8.53 | 8.45 | 8.64 | 8.43 | 289943 | 0.24% |
| 27 Jul 2022 | 8.51 | 8.55 | 8.68 | 8.42 | 342703 | -0.58% |
| 26 Jul 2022 | 8.56 | 8.87 | 8.87 | 8.52 | 477935 | -1.72% |
| 25 Jul 2022 | 8.71 | 8.65 | 8.80 | 8.51 | 457995 | 2.35% |
| 22 Jul 2022 | 8.51 | 8.59 | 8.69 | 8.49 | 328220 | -0.93% |
| 21 Jul 2022 | 8.59 | 8.69 | 8.74 | 8.53 | 384366 | -0.12% |
| 20 Jul 2022 | 8.60 | 8.75 | 8.80 | 8.50 | 384436 | -0.35% |
| 19 Jul 2022 | 8.63 | 8.62 | 8.68 | 8.47 | 361174 | 0.94% |
| 18 Jul 2022 | 8.55 | 8.76 | 8.76 | 8.51 | 502540 | 0.00% |
| 15 Jul 2022 | 8.55 | 8.72 | 8.72 | 8.42 | 379537 | 0.12% |
| 14 Jul 2022 | 8.54 | 8.80 | 8.80 | 8.45 | 437831 | -3.28% |
| 13 Jul 2022 | 8.83 | 8.53 | 8.92 | 8.53 | 1316205 | 3.88% |
| 12 Jul 2022 | 8.50 | 8.56 | 8.69 | 8.44 | 348476 | -1.05% |
| 11 Jul 2022 | 8.59 | 8.90 | 8.90 | 8.45 | 636339 | -0.92% |
| 08 Jul 2022 | 8.67 | 8.90 | 8.94 | 8.50 | 405435 | -0.91% |
| 07 Jul 2022 | 8.75 | 8.55 | 8.85 | 8.27 | 580178 | 3.06% |
| 06 Jul 2022 | 8.49 | 9.08 | 9.08 | 8.44 | 830238 | -4.18% |
| 05 Jul 2022 | 8.86 | 9.25 | 9.25 | 8.65 | 752466 | -2.10% |
| 04 Jul 2022 | 9.05 | 8.94 | 9.09 | 8.80 | 723837 | 3.55% |
| 01 Jul 2022 | 8.74 | 9.07 | 9.07 | 8.47 | 800821 | -1.91% |
| 30 Jun 2022 | 8.91 | 9.32 | 9.57 | 8.88 | 984597 | -4.50% |
| 29 Jun 2022 | 9.33 | 8.80 | 9.35 | 8.52 | 1818344 | 4.71% |
| 28 Jun 2022 | 8.91 | 8.72 | 9.10 | 8.32 | 1038510 | 1.95% |
| 27 Jun 2022 | 8.74 | 9.53 | 9.53 | 8.66 | 2184608 | -3.74% |
| 24 Jun 2022 | 9.08 | 8.94 | 9.08 | 8.80 | 484853 | 4.97% |
| 23 Jun 2022 | 8.65 | 8.40 | 8.65 | 8.25 | 881331 | 4.98% |
| 22 Jun 2022 | 8.24 | 8.24 | 9.09 | 8.24 | 2423835 | -4.96% |
| 21 Jun 2022 | 8.67 | 8.67 | 9.12 | 8.67 | 1491614 | -4.93% |
| 20 Jun 2022 | 9.12 | 9.12 | 9.12 | 9.12 | 162591 | -4.90% |
| 17 Jun 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 234052 | -4.96% |
| 16 Jun 2022 | 10.09 | 11.15 | 11.15 | 10.09 | 4564914 | -4.99% |
| 15 Jun 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 562501 | 4.94% |
| 14 Jun 2022 | 10.12 | 10.05 | 10.12 | 9.99 | 748853 | 4.98% |
| 13 Jun 2022 | 9.64 | 9.40 | 9.64 | 8.75 | 5221730 | 4.90% |
| 10 Jun 2022 | 9.19 | 9.19 | 9.19 | 8.50 | 4713130 | 4.91% |
| 09 Jun 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 233888 | 4.91% |
| 08 Jun 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 302604 | 4.90% |
| 07 Jun 2022 | 7.96 | 7.96 | 7.96 | 7.96 | 549731 | 4.87% |
| 06 Jun 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 101361 | 4.98% |
| 03 Jun 2022 | 7.23 | 7.23 | 7.23 | 7.23 | 307915 | 4.93% |
| 02 Jun 2022 | 6.89 | 6.89 | 6.89 | 6.89 | 82853 | 4.87% |
| 01 Jun 2022 | 6.57 | 6.57 | 6.57 | 6.57 | 58728 | 4.95% |
| 31 May 2022 | 6.26 | 6.26 | 6.26 | 6.26 | 79731 | 4.86% |
| 30 May 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 33619 | 4.92% |
| 27 May 2022 | 5.69 | 5.68 | 5.69 | 5.68 | 277222 | 4.98% |
| 26 May 2022 | 5.42 | 5.65 | 5.65 | 5.42 | 199321 | -4.91% |
| 25 May 2022 | 5.70 | 6.07 | 6.08 | 5.70 | 622596 | -4.84% |
| 24 May 2022 | 5.99 | 6.00 | 6.16 | 5.92 | 384566 | -0.99% |
| 23 May 2022 | 6.05 | 6.15 | 6.17 | 5.90 | 244711 | -0.33% |
| 20 May 2022 | 6.07 | 6.07 | 6.14 | 5.90 | 376548 | 2.36% |
| 19 May 2022 | 5.93 | 6.09 | 6.09 | 5.84 | 228839 | -3.42% |
| 18 May 2022 | 6.14 | 6.55 | 6.55 | 6.14 | 646374 | -4.95% |
| 17 May 2022 | 6.46 | 6.78 | 6.80 | 6.28 | 445176 | -1.82% |
| 16 May 2022 | 6.58 | 6.59 | 6.65 | 6.25 | 556494 | 3.79% |
| 13 May 2022 | 6.34 | 6.29 | 6.51 | 6.20 | 407130 | 2.26% |
| 12 May 2022 | 6.20 | 6.49 | 6.49 | 6.20 | 296630 | -4.91% |
| 11 May 2022 | 6.52 | 6.81 | 6.98 | 6.43 | 304147 | -3.55% |
| 10 May 2022 | 6.76 | 6.45 | 6.78 | 6.40 | 405011 | 4.64% |
| 09 May 2022 | 6.46 | 6.83 | 6.83 | 6.35 | 218055 | -3.29% |
| 06 May 2022 | 6.68 | 6.95 | 7.15 | 6.65 | 460545 | -4.43% |
| 05 May 2022 | 6.99 | 7.02 | 7.10 | 6.81 | 203323 | 1.01% |
| 04 May 2022 | 6.92 | 7.20 | 7.39 | 6.88 | 591002 | -4.42% |
| 02 May 2022 | 7.24 | 7.30 | 7.40 | 7.08 | 278188 | -2.82% |
| 29 Apr 2022 | 7.45 | 7.37 | 7.65 | 7.37 | 261375 | 2.19% |
| 28 Apr 2022 | 7.29 | 7.48 | 7.49 | 7.25 | 144133 | -1.09% |
| 27 Apr 2022 | 7.37 | 7.75 | 7.85 | 7.34 | 251026 | -4.53% |
| 26 Apr 2022 | 7.72 | 8.09 | 8.09 | 7.70 | 168009 | -1.78% |
| 25 Apr 2022 | 7.86 | 8.03 | 8.10 | 7.80 | 214118 | -2.12% |
| 22 Apr 2022 | 8.03 | 8.15 | 8.23 | 8.00 | 173430 | -1.47% |
| 21 Apr 2022 | 8.15 | 8.34 | 8.34 | 8.02 | 489075 | 0.25% |
| 20 Apr 2022 | 8.13 | 7.97 | 8.15 | 7.95 | 422041 | 4.63% |
| 19 Apr 2022 | 7.77 | 7.91 | 8.10 | 7.70 | 204412 | -1.77% |
| 18 Apr 2022 | 7.91 | 8.18 | 8.27 | 7.80 | 353986 | -1.74% |
| 13 Apr 2022 | 8.05 | 8.17 | 8.29 | 7.95 | 306149 | -0.12% |
| 12 Apr 2022 | 8.06 | 8.54 | 8.54 | 8.01 | 268311 | -3.01% |
| 11 Apr 2022 | 8.31 | 8.20 | 8.35 | 7.75 | 553328 | 1.96% |
| 08 Apr 2022 | 8.15 | 8.08 | 8.35 | 8.08 | 267030 | 0.99% |
| 07 Apr 2022 | 8.07 | 8.40 | 8.40 | 7.95 | 299101 | -1.34% |
| 06 Apr 2022 | 8.18 | 7.95 | 8.24 | 7.85 | 353169 | 2.63% |
| 05 Apr 2022 | 7.97 | 8.25 | 8.26 | 7.75 | 593231 | -0.13% |
| 04 Apr 2022 | 7.98 | 7.85 | 7.98 | 7.60 | 457842 | 5.00% |
| 01 Apr 2022 | 7.60 | 7.20 | 7.60 | 7.20 | 252997 | 4.97% |
| 31 Mar 2022 | 7.24 | 7.39 | 7.39 | 7.09 | 226029 | -0.82% |
| 30 Mar 2022 | 7.30 | 7.30 | 7.39 | 7.11 | 294507 | 3.25% |
| 29 Mar 2022 | 7.07 | 7.71 | 7.71 | 6.99 | 460225 | -3.81% |
| 28 Mar 2022 | 7.35 | 7.12 | 7.48 | 7.01 | 432846 | 3.09% |
| 25 Mar 2022 | 7.13 | 7.45 | 7.45 | 6.98 | 504972 | -2.86% |
| 24 Mar 2022 | 7.34 | 7.78 | 7.78 | 7.30 | 462005 | -4.43% |
| 23 Mar 2022 | 7.68 | 7.65 | 7.85 | 7.40 | 443393 | -1.29% |
| 22 Mar 2022 | 7.78 | 7.96 | 7.97 | 7.72 | 227090 | -2.38% |
| 21 Mar 2022 | 7.97 | 8.10 | 8.28 | 7.81 | 223251 | -0.25% |
| 17 Mar 2022 | 7.99 | 8.01 | 8.12 | 7.70 | 553707 | 1.01% |
| 16 Mar 2022 | 7.91 | 8.00 | 8.19 | 7.80 | 225366 | -0.88% |
| 15 Mar 2022 | 7.98 | 7.99 | 8.15 | 7.71 | 374273 | 0.25% |
| 14 Mar 2022 | 7.96 | 8.18 | 8.45 | 7.77 | 372632 | -2.57% |
| 11 Mar 2022 | 8.17 | 8.30 | 8.68 | 8.10 | 577477 | -2.62% |
| 10 Mar 2022 | 8.39 | 8.61 | 8.70 | 8.31 | 180205 | 0.00% |
| 09 Mar 2022 | 8.39 | 8.49 | 8.58 | 8.31 | 353035 | 1.82% |
| 08 Mar 2022 | 8.24 | 7.89 | 8.34 | 7.63 | 422831 | 3.39% |
| 07 Mar 2022 | 7.97 | 8.10 | 8.10 | 7.73 | 365381 | -1.97% |
| 04 Mar 2022 | 8.13 | 8.94 | 8.94 | 8.10 | 1784191 | -4.58% |
| 03 Mar 2022 | 8.52 | 8.48 | 8.52 | 8.48 | 134987 | 4.93% |
| 02 Mar 2022 | 8.12 | 7.70 | 8.12 | 7.41 | 472872 | 4.91% |
| 28 Feb 2022 | 7.74 | 7.38 | 7.74 | 7.02 | 566529 | 4.88% |
| 25 Feb 2022 | 7.38 | 7.00 | 7.58 | 7.00 | 762171 | 2.22% |
| 24 Feb 2022 | 7.22 | 7.70 | 7.70 | 7.22 | 590638 | -4.87% |
| 23 Feb 2022 | 7.59 | 6.93 | 7.59 | 6.93 | 253144 | 4.98% |
| 22 Feb 2022 | 7.23 | 7.23 | 7.44 | 7.23 | 302402 | -4.99% |
| 21 Feb 2022 | 7.61 | 7.62 | 7.80 | 7.61 | 218701 | -4.99% |
| 18 Feb 2022 | 8.01 | 8.02 | 8.36 | 7.95 | 336729 | -2.32% |
| 17 Feb 2022 | 8.20 | 8.73 | 8.73 | 8.06 | 510184 | -2.03% |
| 16 Feb 2022 | 8.37 | 8.00 | 8.37 | 8.00 | 481465 | 4.89% |
| 15 Feb 2022 | 7.98 | 7.98 | 8.20 | 7.98 | 242731 | -5.00% |
| 14 Feb 2022 | 8.40 | 8.41 | 8.43 | 8.40 | 156786 | -4.98% |
| 11 Feb 2022 | 8.84 | 8.81 | 9.16 | 8.81 | 755208 | -4.64% |
| 10 Feb 2022 | 9.27 | 9.79 | 9.79 | 9.05 | 418077 | -1.28% |
| 09 Feb 2022 | 9.39 | 9.25 | 9.67 | 9.25 | 814015 | 1.95% |
| 08 Feb 2022 | 9.21 | 9.89 | 10.00 | 9.21 | 415612 | -4.95% |
| 07 Feb 2022 | 9.69 | 9.97 | 10.11 | 9.40 | 906821 | 0.62% |
| 04 Feb 2022 | 9.63 | 9.40 | 9.63 | 9.28 | 677667 | 4.90% |
| 03 Feb 2022 | 9.18 | 9.29 | 9.37 | 9.00 | 403955 | 2.46% |
| 02 Feb 2022 | 8.96 | 8.77 | 9.08 | 8.60 | 664840 | 3.58% |
| 01 Feb 2022 | 8.65 | 8.88 | 8.88 | 8.48 | 597317 | -3.03% |
| 31 Jan 2022 | 8.92 | 9.78 | 9.78 | 8.92 | 697868 | -4.90% |
| 28 Jan 2022 | 9.38 | 8.65 | 9.38 | 8.62 | 549821 | 4.92% |
| 27 Jan 2022 | 8.94 | 9.24 | 9.24 | 8.93 | 1004032 | -4.79% |
| 25 Jan 2022 | 9.39 | 9.21 | 9.68 | 9.21 | 790255 | -3.10% |
| 24 Jan 2022 | 9.69 | 10.20 | 10.49 | 9.69 | 625438 | -5.00% |
| 21 Jan 2022 | 10.20 | 10.59 | 10.59 | 10.04 | 792039 | 0.10% |
| 20 Jan 2022 | 10.19 | 9.55 | 10.25 | 9.34 | 1272079 | 4.19% |
| 19 Jan 2022 | 9.78 | 10.20 | 10.35 | 9.60 | 1314506 | -2.20% |
| 18 Jan 2022 | 10.00 | 10.56 | 10.56 | 9.65 | 2402770 | -0.60% |
| 17 Jan 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 261003 | 4.90% |
| 14 Jan 2022 | 9.59 | 9.03 | 9.97 | 9.03 | 1424849 | 0.95% |
| 13 Jan 2022 | 9.50 | 9.58 | 9.89 | 9.50 | 1355979 | -4.90% |
| 12 Jan 2022 | 9.99 | 11.03 | 11.03 | 9.99 | 3618640 | -4.95% |
| 11 Jan 2022 | 10.51 | 10.51 | 10.51 | 10.40 | 1291963 | 5.00% |
| 10 Jan 2022 | 10.01 | 9.94 | 10.01 | 9.81 | 689161 | 4.93% |
| 07 Jan 2022 | 9.54 | 9.48 | 9.54 | 9.21 | 2400389 | 4.95% |
| 06 Jan 2022 | 9.09 | 8.84 | 9.09 | 8.30 | 1742284 | 4.97% |
| 05 Jan 2022 | 8.66 | 8.39 | 8.67 | 7.85 | 2032495 | 4.84% |
| 04 Jan 2022 | 8.26 | 8.51 | 8.51 | 7.82 | 3177769 | 1.85% |
| 03 Jan 2022 | 8.11 | 8.11 | 8.11 | 7.73 | 2838736 | 4.92% |
| 31 Dec 2021 | 7.73 | 7.73 | 7.73 | 7.73 | 1025551 | 4.88% |
| 30 Dec 2021 | 7.37 | 7.23 | 7.37 | 7.20 | 1347104 | 4.99% |
| 29 Dec 2021 | 7.02 | 6.88 | 7.02 | 6.36 | 2325375 | 4.93% |
| 28 Dec 2021 | 6.69 | 6.58 | 6.69 | 6.50 | 1256445 | 4.86% |
| 27 Dec 2021 | 6.38 | 6.20 | 6.38 | 6.00 | 1362327 | 4.93% |
| 24 Dec 2021 | 6.08 | 6.17 | 6.20 | 5.82 | 758886 | 0.33% |
| 23 Dec 2021 | 6.06 | 6.27 | 6.27 | 5.97 | 656615 | 0.83% |
| 22 Dec 2021 | 6.01 | 5.98 | 6.01 | 5.85 | 518688 | 4.89% |
| 21 Dec 2021 | 5.73 | 5.60 | 5.77 | 5.26 | 532470 | 3.99% |
| 20 Dec 2021 | 5.51 | 5.83 | 5.83 | 5.49 | 498023 | -4.51% |
| 17 Dec 2021 | 5.77 | 6.05 | 6.05 | 5.63 | 437932 | -2.53% |
| 16 Dec 2021 | 5.92 | 6.00 | 6.15 | 5.85 | 362985 | 0.00% |
| 15 Dec 2021 | 5.92 | 5.95 | 6.20 | 5.75 | 768525 | -1.17% |
| 14 Dec 2021 | 5.99 | 6.53 | 6.53 | 5.99 | 984575 | -4.92% |
| 13 Dec 2021 | 6.30 | 6.27 | 6.30 | 6.18 | 873681 | 5.00% |
| 10 Dec 2021 | 6.00 | 5.70 | 6.00 | 5.61 | 748100 | 4.90% |
| 09 Dec 2021 | 5.72 | 5.99 | 6.09 | 5.60 | 831709 | -2.22% |
| 08 Dec 2021 | 5.85 | 6.43 | 6.43 | 5.83 | 1340619 | -4.57% |
| 07 Dec 2021 | 6.13 | 6.10 | 6.13 | 6.02 | 605284 | 4.97% |
| 06 Dec 2021 | 5.84 | 5.84 | 5.84 | 5.64 | 1021651 | 4.85% |
| 03 Dec 2021 | 5.57 | 5.18 | 5.64 | 5.18 | 1057811 | 3.53% |
| 02 Dec 2021 | 5.38 | 5.38 | 5.38 | 5.38 | 222478 | -4.95% |
| 01 Dec 2021 | 5.66 | 5.66 | 5.85 | 5.66 | 425581 | -4.87% |
| 30 Nov 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 117551 | -4.95% |
| 29 Nov 2021 | 6.26 | 6.85 | 6.89 | 6.26 | 1520088 | -4.86% |
| 26 Nov 2021 | 6.58 | 6.58 | 6.58 | 6.02 | 3663045 | 4.94% |
| 25 Nov 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 415977 | 4.85% |
| 24 Nov 2021 | 5.98 | 5.98 | 5.98 | 5.98 | 258849 | 4.91% |
| 23 Nov 2021 | 5.70 | 5.70 | 5.70 | 5.60 | 359060 | 4.97% |
| 22 Nov 2021 | 5.43 | 5.35 | 5.43 | 5.20 | 1761667 | 4.83% |
| 18 Nov 2021 | 5.18 | 5.17 | 5.21 | 4.83 | 664701 | 3.81% |
| 17 Nov 2021 | 4.99 | 4.95 | 4.99 | 4.70 | 864766 | 4.83% |
| 16 Nov 2021 | 4.76 | 5.26 | 5.26 | 4.76 | 1324172 | -4.99% |
| 15 Nov 2021 | 5.01 | 5.01 | 5.01 | 5.01 | 550277 | 4.81% |
| 12 Nov 2021 | 4.78 | 4.78 | 4.78 | 4.78 | 729452 | 4.82% |
| 11 Nov 2021 | 4.56 | 4.55 | 4.59 | 4.31 | 678772 | 3.87% |
| 10 Nov 2021 | 4.39 | 4.19 | 4.39 | 4.17 | 429006 | 4.77% |
| 09 Nov 2021 | 4.19 | 4.21 | 4.21 | 4.05 | 457693 | 0.96% |
| 08 Nov 2021 | 4.15 | 4.12 | 4.24 | 3.96 | 488607 | 1.72% |
| 04 Nov 2021 | 4.08 | 4.14 | 4.16 | 4.00 | 173373 | 2.77% |
| 03 Nov 2021 | 3.97 | 4.05 | 4.09 | 3.81 | 355763 | -1.00% |
| 02 Nov 2021 | 4.01 | 4.09 | 4.09 | 3.95 | 141085 | -0.50% |
| 01 Nov 2021 | 4.03 | 4.06 | 4.19 | 3.95 | 121980 | -0.49% |
| 29 Oct 2021 | 4.05 | 4.07 | 4.07 | 3.80 | 520148 | 2.02% |
| 28 Oct 2021 | 3.97 | 4.12 | 4.12 | 3.92 | 196290 | -1.24% |
| 27 Oct 2021 | 4.02 | 3.94 | 4.06 | 3.78 | 525594 | 3.88% |
| 26 Oct 2021 | 3.87 | 4.09 | 4.14 | 3.82 | 1286292 | -3.73% |
| 25 Oct 2021 | 4.02 | 4.01 | 4.15 | 3.91 | 250725 | 0.00% |
| 22 Oct 2021 | 4.02 | 4.17 | 4.17 | 3.88 | 445417 | -1.47% |
| 21 Oct 2021 | 4.08 | 4.29 | 4.30 | 4.08 | 561798 | -4.90% |
| 20 Oct 2021 | 4.29 | 4.14 | 4.40 | 4.11 | 374180 | -0.46% |
| 19 Oct 2021 | 4.31 | 4.40 | 4.46 | 4.30 | 288002 | -2.93% |
| 18 Oct 2021 | 4.44 | 4.59 | 4.59 | 4.35 | 293341 | -1.99% |
| 14 Oct 2021 | 4.53 | 4.43 | 4.58 | 4.30 | 442092 | 3.66% |
| 13 Oct 2021 | 4.37 | 4.49 | 4.51 | 4.35 | 244844 | -2.67% |
| 12 Oct 2021 | 4.49 | 4.50 | 4.55 | 4.33 | 344536 | 0.90% |
| 11 Oct 2021 | 4.45 | 4.58 | 4.58 | 4.30 | 459534 | -0.89% |
| 08 Oct 2021 | 4.49 | 4.51 | 4.60 | 4.39 | 253610 | -0.44% |
| 07 Oct 2021 | 4.51 | 4.75 | 4.75 | 4.48 | 742972 | -4.25% |
| 06 Oct 2021 | 4.71 | 5.14 | 5.14 | 4.67 | 1081174 | -3.88% |
| 05 Oct 2021 | 4.90 | 4.90 | 4.90 | 4.75 | 326379 | 4.93% |
| 04 Oct 2021 | 4.67 | 4.53 | 4.67 | 4.53 | 319079 | 4.94% |
| 01 Oct 2021 | 4.45 | 4.39 | 4.45 | 4.30 | 692352 | 4.95% |
| 30 Sep 2021 | 4.24 | 4.13 | 4.24 | 4.05 | 372015 | 4.95% |
| 29 Sep 2021 | 4.04 | 3.99 | 4.08 | 3.92 | 247735 | 1.00% |
| 28 Sep 2021 | 4.00 | 4.00 | 4.08 | 3.88 | 489542 | 0.25% |
| 27 Sep 2021 | 3.99 | 4.15 | 4.15 | 3.90 | 597144 | -1.24% |
| 24 Sep 2021 | 4.04 | 4.17 | 4.20 | 4.01 | 318217 | -2.42% |
| 23 Sep 2021 | 4.14 | 4.02 | 4.17 | 3.98 | 420215 | 0.73% |
| 22 Sep 2021 | 4.11 | 4.12 | 4.17 | 4.02 | 155070 | 1.73% |
| 21 Sep 2021 | 4.04 | 4.04 | 4.14 | 3.98 | 225198 | 0.00% |
| 20 Sep 2021 | 4.04 | 4.07 | 4.19 | 4.03 | 217768 | -2.18% |
| 17 Sep 2021 | 4.13 | 4.20 | 4.24 | 4.05 | 198873 | 0.49% |
| 16 Sep 2021 | 4.11 | 4.28 | 4.28 | 4.05 | 342934 | -0.24% |
| 15 Sep 2021 | 4.12 | 4.15 | 4.15 | 4.05 | 364006 | 0.98% |
| 14 Sep 2021 | 4.08 | 4.19 | 4.19 | 3.98 | 438368 | 0.00% |
| 13 Sep 2021 | 4.08 | 4.11 | 4.23 | 3.98 | 497617 | -1.69% |
| 09 Sep 2021 | 4.15 | 4.25 | 4.25 | 4.10 | 284394 | -0.72% |
| 08 Sep 2021 | 4.18 | 4.24 | 4.27 | 4.11 | 305516 | 0.48% |
| 07 Sep 2021 | 4.16 | 4.29 | 4.41 | 4.10 | 394680 | -2.12% |
| 06 Sep 2021 | 4.25 | 4.50 | 4.63 | 4.23 | 518929 | -4.49% |
| 03 Sep 2021 | 4.45 | 4.43 | 4.49 | 4.21 | 227445 | 2.77% |
| 02 Sep 2021 | 4.33 | 4.29 | 4.64 | 4.28 | 405611 | -3.78% |
| 01 Sep 2021 | 4.50 | 4.50 | 4.85 | 4.50 | 278874 | -4.86% |
| 31 Aug 2021 | 4.73 | 4.85 | 5.00 | 4.73 | 296519 | -4.83% |
| 30 Aug 2021 | 4.97 | 4.90 | 5.09 | 4.90 | 618066 | 1.84% |
| 27 Aug 2021 | 4.88 | 4.85 | 4.89 | 4.71 | 506408 | 4.72% |
| 26 Aug 2021 | 4.66 | 4.63 | 4.67 | 4.55 | 679421 | 4.72% |
| 25 Aug 2021 | 4.45 | 4.35 | 4.45 | 4.30 | 284225 | 4.95% |
| 24 Aug 2021 | 4.24 | 3.92 | 4.28 | 3.92 | 494372 | 2.91% |
| 23 Aug 2021 | 4.12 | 4.44 | 4.44 | 4.12 | 241983 | -4.85% |
| 20 Aug 2021 | 4.33 | 4.33 | 4.49 | 4.33 | 470258 | -4.84% |
| 18 Aug 2021 | 4.55 | 4.70 | 4.77 | 4.55 | 251038 | -4.81% |
| 17 Aug 2021 | 4.78 | 5.05 | 5.19 | 4.75 | 457543 | -4.40% |
| 16 Aug 2021 | 5.00 | 5.26 | 5.43 | 5.00 | 463714 | -4.94% |
| 13 Aug 2021 | 5.26 | 5.48 | 5.50 | 5.05 | 790430 | 0.19% |
| 12 Aug 2021 | 5.25 | 5.00 | 5.25 | 4.95 | 334276 | 5.00% |
| 11 Aug 2021 | 5.00 | 5.24 | 5.24 | 4.99 | 507980 | -4.76% |
| 10 Aug 2021 | 5.25 | 5.48 | 5.75 | 5.24 | 467022 | -4.72% |
| 09 Aug 2021 | 5.51 | 5.94 | 5.99 | 5.51 | 408141 | -4.84% |
| 06 Aug 2021 | 5.79 | 5.75 | 5.87 | 5.41 | 329020 | 3.21% |
| 05 Aug 2021 | 5.61 | 5.94 | 5.99 | 5.48 | 908839 | -2.60% |
| 04 Aug 2021 | 5.76 | 5.76 | 6.24 | 5.72 | 764625 | -4.32% |
| 03 Aug 2021 | 6.02 | 6.49 | 6.60 | 5.99 | 1219010 | -4.44% |
| 02 Aug 2021 | 6.30 | 6.52 | 6.52 | 6.11 | 1874743 | 1.45% |
| 30 Jul 2021 | 6.21 | 6.14 | 6.21 | 6.07 | 777526 | 4.90% |
| 29 Jul 2021 | 5.92 | 5.87 | 5.92 | 5.85 | 524540 | 4.96% |
| 28 Jul 2021 | 5.64 | 5.64 | 5.64 | 5.26 | 1158442 | 4.83% |
| 27 Jul 2021 | 5.38 | 5.38 | 5.38 | 5.38 | 692430 | 4.87% |
| 26 Jul 2021 | 5.13 | 5.30 | 5.35 | 5.13 | 437490 | -4.82% |
| 23 Jul 2021 | 5.39 | 5.77 | 5.78 | 5.39 | 750216 | -4.94% |
| 22 Jul 2021 | 5.67 | 6.17 | 6.24 | 5.67 | 1216493 | -4.87% |
| 20 Jul 2021 | 5.96 | 6.56 | 6.58 | 5.96 | 2884449 | -4.94% |
| 19 Jul 2021 | 6.27 | 6.27 | 6.27 | 6.01 | 1240151 | 4.85% |
| 16 Jul 2021 | 5.98 | 5.98 | 5.98 | 5.81 | 1856959 | 4.91% |
| 15 Jul 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 390398 | 4.97% |
| 14 Jul 2021 | 5.43 | 5.40 | 5.43 | 5.18 | 992693 | 4.83% |
| 13 Jul 2021 | 5.18 | 5.18 | 5.18 | 5.10 | 707010 | 4.86% |
| 12 Jul 2021 | 4.94 | 4.94 | 4.94 | 4.85 | 381215 | 4.88% |
| 09 Jul 2021 | 4.71 | 4.69 | 4.73 | 4.59 | 903746 | 4.43% |
| 08 Jul 2021 | 4.51 | 4.61 | 4.63 | 4.21 | 963401 | 2.04% |
| 07 Jul 2021 | 4.42 | 4.59 | 4.59 | 4.20 | 1296029 | 0.91% |
| 06 Jul 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 514848 | 4.78% |
| 05 Jul 2021 | 4.18 | 4.10 | 4.18 | 4.01 | 594837 | 4.76% |
| 02 Jul 2021 | 3.99 | 3.99 | 4.08 | 3.92 | 417262 | -0.25% |
| 01 Jul 2021 | 4.00 | 4.16 | 4.16 | 4.00 | 415671 | -1.96% |
| 30 Jun 2021 | 4.08 | 4.08 | 4.08 | 4.01 | 502738 | 2.00% |
| 29 Jun 2021 | 4.00 | 4.00 | 4.00 | 3.90 | 611026 | 1.78% |
| 28 Jun 2021 | 3.93 | 3.79 | 3.93 | 3.79 | 515273 | 1.81% |
| 25 Jun 2021 | 3.86 | 3.86 | 3.93 | 3.86 | 253790 | -1.78% |
| 24 Jun 2021 | 3.93 | 3.93 | 4.01 | 3.93 | 203739 | -2.00% |
| 23 Jun 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 153859 | -1.96% |
| 22 Jun 2021 | 4.09 | 4.09 | 4.16 | 4.09 | 279868 | -1.92% |
| 21 Jun 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 132597 | -1.88% |
| 18 Jun 2021 | 4.25 | 4.39 | 4.39 | 4.25 | 500096 | -1.85% |
| 17 Jun 2021 | 4.33 | 4.33 | 4.39 | 4.30 | 712441 | 0.46% |
| 16 Jun 2021 | 4.31 | 4.32 | 4.32 | 4.16 | 970288 | 1.65% |
| 15 Jun 2021 | 4.24 | 4.24 | 4.24 | 4.09 | 505262 | 1.92% |
| 14 Jun 2021 | 4.16 | 4.16 | 4.16 | 4.00 | 1140850 | 1.96% |
| 11 Jun 2021 | 4.08 | 4.08 | 4.08 | 4.00 | 505435 | 2.00% |
| 10 Jun 2021 | 4.00 | 4.00 | 4.00 | 3.86 | 800001 | 1.78% |
| 09 Jun 2021 | 3.93 | 4.00 | 4.00 | 3.86 | 837652 | 0.00% |
| 08 Jun 2021 | 3.93 | 3.95 | 3.95 | 3.81 | 1215496 | 1.29% |
| 07 Jun 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 344856 | 1.84% |
| 04 Jun 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 221067 | 1.87% |
| 03 Jun 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 197496 | 1.91% |
| 02 Jun 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 87739 | 1.94% |
| 01 Jun 2021 | 3.60 | 3.54 | 3.60 | 3.46 | 322622 | 1.98% |
| 31 May 2021 | 3.53 | 3.53 | 3.53 | 3.53 | 288351 | -1.94% |
| 28 May 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 180337 | -1.91% |
| 27 May 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 134152 | -1.87% |
| 26 May 2021 | 3.74 | 3.81 | 3.81 | 3.74 | 298019 | -1.84% |
| 25 May 2021 | 3.81 | 3.88 | 3.90 | 3.81 | 199251 | -1.80% |
| 24 May 2021 | 3.88 | 3.88 | 3.95 | 3.88 | 422050 | -1.77% |
| 21 May 2021 | 3.95 | 4.09 | 4.09 | 3.93 | 664282 | -1.50% |
| 20 May 2021 | 4.01 | 4.15 | 4.15 | 3.99 | 878966 | -1.47% |
| 19 May 2021 | 4.07 | 4.10 | 4.10 | 3.94 | 1234295 | 1.24% |
| 18 May 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 342124 | 1.77% |
| 17 May 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 302856 | 1.80% |
| 14 May 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 216192 | 1.84% |
| 12 May 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 206039 | 1.87% |
| 11 May 2021 | 3.74 | 3.74 | 3.74 | 3.60 | 669258 | 1.91% |
| 10 May 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 293687 | 1.94% |
| 07 May 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 218651 | 1.98% |
| 06 May 2021 | 3.53 | 3.53 | 3.53 | 3.45 | 492304 | 1.73% |
| 05 May 2021 | 3.47 | 3.50 | 3.50 | 3.38 | 568178 | 0.87% |
| 04 May 2021 | 3.44 | 3.40 | 3.44 | 3.40 | 350203 | 1.78% |
| 03 May 2021 | 3.38 | 3.26 | 3.38 | 3.26 | 1355592 | 1.81% |
| 30 Apr 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 81951 | -1.78% |
| 29 Apr 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 66447 | -1.74% |
| 28 Apr 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 77631 | -1.99% |
| 27 Apr 2021 | 3.51 | 3.51 | 3.51 | 3.51 | 117012 | -1.96% |
| 26 Apr 2021 | 3.58 | 3.72 | 3.72 | 3.58 | 278249 | -1.92% |
| 23 Apr 2021 | 3.65 | 3.65 | 3.65 | 3.58 | 882285 | 1.96% |
| 22 Apr 2021 | 3.58 | 3.58 | 3.58 | 3.57 | 341636 | 4.99% |
| 20 Apr 2021 | 3.41 | 3.41 | 3.41 | 3.27 | 757304 | 4.92% |
| 19 Apr 2021 | 3.25 | 3.25 | 3.25 | 3.10 | 1024208 | 4.84% |
| 16 Apr 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 220775 | 4.73% |
| 15 Apr 2021 | 2.96 | 2.96 | 2.96 | 2.90 | 414829 | 4.96% |
| 13 Apr 2021 | 2.82 | 2.75 | 2.90 | 2.67 | 228344 | 1.81% |
| 12 Apr 2021 | 2.77 | 2.81 | 2.81 | 2.55 | 488336 | 3.36% |
| 09 Apr 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 81059 | 4.69% |
| 08 Apr 2021 | 2.56 | 2.56 | 2.56 | 2.56 | 53595 | 4.92% |
| 07 Apr 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 96092 | 4.72% |
| 06 Apr 2021 | 2.33 | 2.33 | 2.33 | 2.32 | 124444 | 4.95% |
| 05 Apr 2021 | 2.22 | 2.12 | 2.22 | 2.12 | 130069 | 4.72% |
| 01 Apr 2021 | 2.12 | 2.00 | 2.12 | 1.94 | 76678 | 4.95% |
| 31 Mar 2021 | 2.02 | 2.10 | 2.10 | 1.96 | 425378 | 1.00% |
| 30 Mar 2021 | 2.00 | 1.99 | 2.04 | 1.86 | 48687 | 2.56% |
| 26 Mar 2021 | 1.95 | 1.90 | 2.00 | 1.90 | 416810 | -2.50% |
| 25 Mar 2021 | 2.00 | 2.11 | 2.11 | 2.00 | 69476 | -4.76% |
| 24 Mar 2021 | 2.10 | 2.25 | 2.30 | 2.10 | 145651 | -4.98% |
| 23 Mar 2021 | 2.21 | 2.26 | 2.26 | 2.11 | 45224 | 2.31% |
| 22 Mar 2021 | 2.16 | 2.30 | 2.35 | 2.15 | 113321 | -4.00% |
| 19 Mar 2021 | 2.25 | 2.33 | 2.33 | 2.21 | 217651 | -3.02% |
| 18 Mar 2021 | 2.32 | 2.20 | 2.34 | 2.16 | 98063 | 4.04% |
| 17 Mar 2021 | 2.23 | 2.39 | 2.39 | 2.21 | 99108 | -3.46% |
| 16 Mar 2021 | 2.31 | 2.43 | 2.43 | 2.21 | 362640 | -0.43% |
| 15 Mar 2021 | 2.32 | 2.28 | 2.45 | 2.28 | 94368 | -2.93% |
| 12 Mar 2021 | 2.39 | 2.55 | 2.55 | 2.38 | 156910 | -4.40% |
| 10 Mar 2021 | 2.50 | 2.65 | 2.70 | 2.50 | 152468 | -3.10% |
| 09 Mar 2021 | 2.58 | 2.60 | 2.73 | 2.50 | 122539 | -1.90% |
| 08 Mar 2021 | 2.63 | 2.69 | 2.69 | 2.52 | 109235 | 2.33% |
| 05 Mar 2021 | 2.57 | 2.60 | 2.78 | 2.52 | 140633 | -3.02% |
| 04 Mar 2021 | 2.65 | 2.65 | 2.68 | 2.45 | 85485 | 3.11% |
| 03 Mar 2021 | 2.57 | 2.55 | 2.60 | 2.41 | 200412 | 2.39% |
| 02 Mar 2021 | 2.51 | 2.40 | 2.54 | 2.30 | 255322 | 3.72% |
| 01 Mar 2021 | 2.42 | 2.51 | 2.58 | 2.34 | 134941 | -1.63% |
| 26 Feb 2021 | 2.46 | 2.63 | 2.63 | 2.46 | 211611 | -4.65% |
| 25 Feb 2021 | 2.58 | 2.75 | 2.75 | 2.58 | 159133 | -4.80% |
| 24 Feb 2021 | 2.71 | 2.50 | 2.74 | 2.50 | 119524 | 3.83% |
| 23 Feb 2021 | 2.61 | 2.60 | 2.63 | 2.49 | 80927 | 3.98% |
| 22 Feb 2021 | 2.51 | 2.74 | 2.74 | 2.51 | 109566 | -4.92% |
| 19 Feb 2021 | 2.64 | 2.65 | 2.73 | 2.60 | 83164 | -3.30% |
| 18 Feb 2021 | 2.73 | 2.72 | 2.74 | 2.59 | 141069 | 0.37% |
| 17 Feb 2021 | 2.72 | 2.84 | 2.84 | 2.62 | 133252 | -1.09% |
| 16 Feb 2021 | 2.75 | 2.60 | 2.86 | 2.60 | 147370 | 0.73% |
| 15 Feb 2021 | 2.73 | 2.70 | 2.90 | 2.70 | 251752 | -3.87% |
| 12 Feb 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 66311 | -4.70% |
| 11 Feb 2021 | 2.98 | 2.95 | 3.00 | 2.84 | 100833 | 1.02% |
| 10 Feb 2021 | 2.95 | 3.00 | 3.00 | 2.85 | 143615 | -1.67% |
| 09 Feb 2021 | 3.00 | 2.90 | 3.00 | 2.84 | 244243 | 4.90% |
| 08 Feb 2021 | 2.86 | 2.95 | 3.10 | 2.84 | 273164 | -4.03% |
| 05 Feb 2021 | 2.98 | 2.98 | 3.10 | 2.85 | 221293 | 0.00% |
| 04 Feb 2021 | 2.98 | 2.82 | 3.05 | 2.82 | 319961 | 0.68% |
| 03 Feb 2021 | 2.96 | 3.15 | 3.15 | 2.96 | 524399 | -4.82% |
| 02 Feb 2021 | 3.11 | 3.14 | 3.34 | 3.05 | 167087 | -2.51% |
| 01 Feb 2021 | 3.19 | 3.40 | 3.40 | 3.11 | 140046 | -2.45% |
| 29 Jan 2021 | 3.27 | 3.11 | 3.27 | 3.11 | 497993 | 4.81% |
| 28 Jan 2021 | 3.12 | 3.10 | 3.15 | 3.05 | 345393 | -2.80% |
| 27 Jan 2021 | 3.21 | 3.42 | 3.46 | 3.20 | 122443 | -4.46% |
| 25 Jan 2021 | 3.36 | 3.40 | 3.46 | 3.20 | 64643 | 0.30% |
| 22 Jan 2021 | 3.35 | 3.50 | 3.50 | 3.30 | 105906 | -3.46% |
| 21 Jan 2021 | 3.47 | 3.40 | 3.47 | 3.20 | 428139 | 4.83% |
| 20 Jan 2021 | 3.31 | 3.40 | 3.50 | 3.26 | 86299 | -2.65% |
| 19 Jan 2021 | 3.40 | 3.35 | 3.49 | 3.25 | 101373 | 1.49% |
| 18 Jan 2021 | 3.35 | 3.50 | 3.63 | 3.29 | 335830 | -3.18% |
| 15 Jan 2021 | 3.46 | 3.65 | 3.75 | 3.45 | 219434 | -4.68% |
| 14 Jan 2021 | 3.63 | 3.70 | 3.88 | 3.56 | 214450 | -2.94% |
| 13 Jan 2021 | 3.74 | 3.87 | 3.95 | 3.68 | 389778 | -3.36% |
| 12 Jan 2021 | 3.87 | 3.97 | 4.00 | 3.80 | 380765 | -3.25% |
| 11 Jan 2021 | 4.00 | 4.26 | 4.26 | 3.86 | 747662 | -1.48% |
| 08 Jan 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 401969 | 4.91% |
| 07 Jan 2021 | 3.87 | 3.86 | 3.87 | 3.80 | 656538 | 4.88% |
| 06 Jan 2021 | 3.69 | 3.60 | 3.69 | 3.41 | 1195812 | 4.83% |
| 05 Jan 2021 | 3.52 | 3.40 | 3.56 | 3.39 | 502445 | 2.92% |
| 04 Jan 2021 | 3.42 | 3.45 | 3.59 | 3.33 | 313572 | -1.72% |
| 01 Jan 2021 | 3.48 | 3.51 | 3.51 | 3.21 | 228308 | 3.57% |
| 31 Dec 2020 | 3.36 | 3.22 | 3.36 | 3.15 | 523630 | 4.67% |
| 30 Dec 2020 | 3.21 | 3.31 | 3.33 | 3.10 | 480944 | -0.62% |
| 29 Dec 2020 | 3.23 | 2.94 | 3.24 | 2.94 | 510971 | 4.53% |
| 28 Dec 2020 | 3.09 | 2.95 | 3.09 | 2.83 | 274242 | 4.75% |
| 24 Dec 2020 | 2.95 | 3.00 | 3.00 | 2.90 | 453193 | 2.08% |
| 23 Dec 2020 | 2.89 | 2.85 | 2.90 | 2.72 | 382420 | 1.40% |
