Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 72.31 | 73.48 | 73.48 | 72.00 | 37971 | -0.97% |
| 15 Dec 2025 | 73.02 | 73.48 | 73.49 | 72.57 | 38383 | -0.23% |
| 12 Dec 2025 | 73.19 | 72.99 | 73.22 | 72.32 | 32953 | 0.58% |
| 11 Dec 2025 | 72.77 | 72.52 | 72.91 | 71.66 | 28311 | 0.80% |
| 10 Dec 2025 | 72.19 | 72.80 | 73.35 | 70.50 | 47361 | -0.29% |
| 09 Dec 2025 | 72.40 | 71.10 | 72.93 | 71.10 | 48343 | 0.56% |
| 08 Dec 2025 | 72.00 | 73.97 | 73.97 | 71.50 | 76619 | -1.81% |
| 05 Dec 2025 | 73.33 | 72.45 | 73.50 | 72.45 | 40561 | 1.16% |
| 04 Dec 2025 | 72.49 | 72.96 | 72.96 | 72.20 | 55577 | -0.64% |
| 03 Dec 2025 | 72.96 | 72.45 | 73.40 | 72.40 | 76621 | 0.47% |
| 02 Dec 2025 | 72.62 | 72.76 | 72.95 | 72.00 | 68402 | -0.19% |
| 01 Dec 2025 | 72.76 | 72.25 | 73.50 | 72.25 | 85590 | -1.34% |
| 28 Nov 2025 | 73.75 | 73.88 | 73.93 | 73.25 | 54199 | 0.39% |
| 27 Nov 2025 | 73.46 | 73.50 | 73.98 | 73.11 | 44484 | -0.26% |
| 26 Nov 2025 | 73.65 | 73.72 | 74.25 | 73.10 | 52599 | 0.27% |
| 25 Nov 2025 | 73.45 | 73.14 | 74.38 | 73.00 | 46599 | -0.15% |
| 24 Nov 2025 | 73.56 | 74.01 | 74.99 | 73.50 | 114221 | -1.25% |
| 21 Nov 2025 | 74.49 | 74.20 | 75.00 | 74.20 | 47295 | -1.08% |
| 20 Nov 2025 | 75.30 | 75.04 | 75.55 | 74.52 | 52232 | 0.35% |
| 19 Nov 2025 | 75.04 | 74.79 | 75.72 | 74.51 | 47773 | 0.35% |
| 18 Nov 2025 | 74.78 | 75.40 | 75.41 | 74.36 | 63244 | -0.84% |
| 17 Nov 2025 | 75.41 | 76.00 | 76.55 | 74.60 | 97915 | -0.76% |
| 14 Nov 2025 | 75.99 | 78.00 | 78.00 | 75.51 | 69004 | -0.91% |
| 13 Nov 2025 | 76.69 | 75.75 | 76.90 | 75.51 | 82545 | 1.41% |
| 12 Nov 2025 | 75.62 | 76.50 | 76.50 | 75.50 | 88636 | -0.58% |
| 11 Nov 2025 | 76.06 | 76.99 | 77.08 | 75.90 | 73589 | -0.56% |
| 10 Nov 2025 | 76.49 | 78.08 | 78.86 | 76.35 | 148402 | -2.04% |
| 07 Nov 2025 | 78.08 | 78.90 | 78.90 | 77.80 | 41188 | -0.33% |
| 06 Nov 2025 | 78.34 | 78.10 | 79.12 | 78.10 | 41801 | -0.77% |
| 04 Nov 2025 | 78.95 | 79.86 | 79.86 | 78.35 | 82538 | -0.25% |
| 03 Nov 2025 | 79.15 | 79.95 | 79.95 | 78.80 | 35889 | -1.00% |
| 31 Oct 2025 | 79.95 | 78.95 | 81.20 | 78.60 | 78409 | 1.50% |
| 30 Oct 2025 | 78.77 | 79.00 | 79.99 | 77.99 | 69425 | -0.58% |
| 29 Oct 2025 | 79.23 | 79.02 | 79.99 | 78.51 | 81248 | 0.05% |
| 28 Oct 2025 | 79.19 | 79.58 | 80.00 | 78.00 | 72117 | -0.49% |
| 27 Oct 2025 | 79.58 | 80.41 | 80.41 | 79.01 | 48721 | -0.56% |
| 24 Oct 2025 | 80.03 | 79.98 | 80.95 | 79.50 | 49406 | 0.43% |
| 23 Oct 2025 | 79.69 | 81.00 | 81.13 | 79.50 | 113313 | -1.52% |
| 21 Oct 2025 | 80.92 | 79.90 | 81.20 | 79.90 | 53927 | 1.28% |
| 20 Oct 2025 | 79.90 | 80.89 | 80.89 | 79.50 | 76083 | 0.04% |
| 17 Oct 2025 | 79.87 | 78.53 | 80.49 | 78.06 | 148428 | 1.71% |
| 16 Oct 2025 | 78.53 | 78.36 | 78.99 | 77.99 | 45942 | -0.10% |
| 15 Oct 2025 | 78.61 | 78.05 | 79.25 | 78.05 | 35271 | 0.72% |
| 14 Oct 2025 | 78.05 | 78.50 | 78.97 | 77.78 | 58844 | -0.65% |
| 13 Oct 2025 | 78.56 | 79.82 | 79.82 | 78.50 | 76512 | -1.58% |
| 10 Oct 2025 | 79.82 | 79.92 | 80.02 | 79.40 | 58575 | 0.55% |
| 09 Oct 2025 | 79.38 | 79.01 | 80.10 | 78.52 | 103842 | 0.47% |
| 08 Oct 2025 | 79.01 | 79.00 | 79.99 | 78.40 | 68179 | 0.36% |
| 07 Oct 2025 | 78.73 | 79.29 | 79.98 | 78.45 | 63196 | -0.71% |
| 06 Oct 2025 | 79.29 | 79.82 | 79.99 | 78.05 | 79647 | 0.60% |
| 03 Oct 2025 | 78.82 | 78.67 | 79.43 | 77.80 | 87709 | 0.19% |
| 01 Oct 2025 | 78.67 | 77.85 | 79.17 | 77.84 | 54727 | 0.55% |
| 30 Sep 2025 | 78.24 | 77.46 | 78.46 | 77.05 | 73082 | 0.62% |
| 29 Sep 2025 | 77.76 | 78.03 | 78.92 | 77.05 | 64562 | -0.35% |
| 26 Sep 2025 | 78.03 | 79.40 | 79.40 | 77.50 | 160478 | -1.73% |
| 25 Sep 2025 | 79.40 | 80.18 | 80.18 | 79.30 | 85490 | -0.50% |
| 24 Sep 2025 | 79.80 | 80.21 | 80.85 | 79.45 | 102807 | -0.51% |
| 23 Sep 2025 | 80.21 | 81.60 | 81.98 | 80.10 | 120656 | -1.74% |
| 22 Sep 2025 | 81.63 | 82.36 | 82.36 | 81.50 | 103852 | -0.89% |
| 19 Sep 2025 | 82.36 | 81.98 | 83.90 | 81.21 | 184995 | 0.55% |
| 18 Sep 2025 | 81.91 | 82.10 | 82.10 | 81.10 | 123475 | 0.01% |
| 17 Sep 2025 | 81.90 | 83.40 | 84.07 | 80.61 | 531652 | -2.60% |
| 16 Sep 2025 | 84.09 | 85.00 | 86.50 | 83.11 | 675755 | -9.94% |
| 15 Sep 2025 | 93.37 | 93.50 | 93.75 | 93.25 | 861538 | 0.06% |
| 12 Sep 2025 | 93.31 | 93.50 | 93.59 | 93.01 | 422983 | 0.02% |
| 11 Sep 2025 | 93.29 | 93.40 | 93.75 | 93.00 | 374924 | -0.06% |
| 10 Sep 2025 | 93.35 | 93.80 | 93.80 | 93.26 | 194498 | 0.10% |
| 09 Sep 2025 | 93.26 | 93.00 | 93.50 | 93.00 | 189097 | 0.13% |
| 08 Sep 2025 | 93.14 | 94.40 | 94.40 | 92.11 | 307083 | -0.56% |
| 05 Sep 2025 | 93.66 | 94.98 | 95.00 | 92.02 | 298451 | -0.74% |
| 04 Sep 2025 | 94.36 | 94.93 | 95.75 | 94.29 | 236196 | -0.39% |
| 03 Sep 2025 | 94.73 | 93.55 | 95.20 | 93.50 | 444070 | 1.46% |
| 02 Sep 2025 | 93.37 | 91.50 | 93.74 | 91.50 | 390105 | 2.09% |
| 01 Sep 2025 | 91.46 | 91.00 | 92.00 | 89.90 | 256780 | 1.41% |
| 29 Aug 2025 | 90.19 | 90.60 | 91.00 | 90.00 | 126968 | -0.46% |
| 28 Aug 2025 | 90.61 | 91.01 | 91.30 | 90.30 | 108120 | -0.44% |
| 26 Aug 2025 | 91.01 | 90.80 | 91.60 | 90.10 | 246128 | 0.28% |
| 25 Aug 2025 | 90.76 | 91.87 | 91.95 | 89.80 | 174246 | -0.15% |
| 22 Aug 2025 | 90.90 | 91.41 | 92.00 | 90.00 | 222761 | -0.56% |
| 21 Aug 2025 | 91.41 | 89.70 | 92.20 | 89.51 | 326968 | 2.39% |
| 20 Aug 2025 | 89.28 | 88.12 | 89.50 | 88.10 | 301283 | 1.32% |
| 19 Aug 2025 | 88.12 | 86.10 | 88.69 | 85.20 | 311531 | 2.78% |
| 18 Aug 2025 | 85.74 | 85.10 | 85.75 | 85.05 | 149979 | 1.06% |
| 14 Aug 2025 | 84.84 | 84.80 | 85.50 | 84.50 | 121744 | 0.26% |
| 13 Aug 2025 | 84.62 | 85.00 | 85.29 | 84.44 | 126007 | -0.01% |
| 12 Aug 2025 | 84.63 | 84.31 | 85.00 | 83.99 | 163591 | 0.39% |
| 11 Aug 2025 | 84.30 | 84.53 | 85.30 | 82.60 | 716152 | -0.26% |
| 08 Aug 2025 | 84.52 | 84.63 | 85.58 | 84.25 | 103925 | -0.02% |
| 07 Aug 2025 | 84.54 | 84.10 | 85.00 | 84.10 | 121924 | -0.08% |
| 06 Aug 2025 | 84.61 | 84.50 | 84.80 | 84.10 | 82637 | 0.13% |
| 05 Aug 2025 | 84.50 | 85.25 | 85.25 | 84.30 | 63505 | -0.18% |
| 04 Aug 2025 | 84.65 | 84.25 | 85.00 | 84.12 | 93858 | 0.02% |
| 01 Aug 2025 | 84.63 | 83.95 | 85.59 | 83.95 | 110378 | 0.81% |
| 31 Jul 2025 | 83.95 | 83.53 | 84.18 | 83.35 | 150579 | -0.08% |
| 30 Jul 2025 | 84.02 | 83.30 | 84.40 | 83.30 | 39049 | -0.18% |
| 29 Jul 2025 | 84.17 | 83.28 | 84.70 | 83.28 | 88600 | 0.20% |
| 28 Jul 2025 | 84.00 | 84.05 | 84.72 | 83.15 | 148964 | -0.30% |
| 25 Jul 2025 | 84.25 | 84.65 | 85.20 | 83.10 | 165265 | -0.47% |
| 24 Jul 2025 | 84.65 | 84.20 | 85.30 | 84.13 | 136686 | 0.37% |
| 23 Jul 2025 | 84.34 | 84.28 | 84.50 | 83.43 | 121915 | 1.09% |
| 22 Jul 2025 | 83.43 | 84.04 | 84.40 | 82.95 | 224189 | -0.71% |
| 21 Jul 2025 | 84.03 | 84.00 | 84.38 | 82.20 | 173225 | 0.26% |
| 18 Jul 2025 | 83.81 | 81.80 | 84.25 | 81.63 | 291041 | 2.07% |
| 17 Jul 2025 | 82.11 | 82.19 | 83.00 | 81.45 | 87504 | 0.34% |
| 16 Jul 2025 | 81.83 | 81.61 | 82.00 | 81.50 | 67759 | 0.33% |
| 15 Jul 2025 | 81.56 | 81.26 | 81.80 | 81.25 | 54031 | 0.37% |
| 14 Jul 2025 | 81.26 | 81.07 | 81.50 | 81.00 | 78249 | -0.23% |
| 11 Jul 2025 | 81.45 | 81.75 | 81.75 | 81.20 | 38823 | 0.06% |
| 10 Jul 2025 | 81.40 | 81.80 | 81.80 | 81.00 | 84755 | -0.33% |
| 09 Jul 2025 | 81.67 | 81.64 | 81.80 | 80.51 | 45526 | 0.67% |
| 08 Jul 2025 | 81.13 | 81.20 | 81.80 | 80.50 | 75784 | -0.18% |
| 07 Jul 2025 | 81.28 | 81.60 | 81.99 | 81.13 | 51196 | -0.55% |
| 04 Jul 2025 | 81.73 | 81.80 | 82.20 | 81.51 | 98233 | 0.10% |
| 03 Jul 2025 | 81.65 | 81.79 | 81.87 | 81.02 | 62273 | 0.32% |
| 02 Jul 2025 | 81.39 | 81.51 | 81.85 | 81.11 | 41625 | -0.22% |
| 01 Jul 2025 | 81.57 | 81.14 | 82.10 | 81.14 | 78342 | 0.54% |
| 30 Jun 2025 | 81.13 | 81.90 | 81.90 | 80.95 | 62885 | -0.14% |
| 27 Jun 2025 | 81.24 | 81.50 | 82.39 | 80.90 | 155172 | -0.01% |
| 26 Jun 2025 | 81.25 | 82.00 | 82.00 | 81.01 | 33025 | -0.49% |
| 25 Jun 2025 | 81.65 | 80.84 | 82.00 | 80.50 | 82445 | 1.74% |
| 24 Jun 2025 | 80.25 | 80.99 | 81.35 | 80.00 | 84223 | -0.01% |
| 23 Jun 2025 | 80.26 | 80.01 | 80.59 | 79.30 | 65568 | -0.55% |
| 20 Jun 2025 | 80.70 | 80.10 | 81.90 | 79.60 | 114912 | 0.75% |
| 19 Jun 2025 | 80.10 | 80.12 | 80.74 | 79.90 | 116516 | -0.51% |
| 18 Jun 2025 | 80.51 | 80.98 | 81.00 | 80.20 | 57110 | -0.22% |
| 17 Jun 2025 | 80.69 | 80.10 | 80.99 | 80.10 | 59251 | 0.07% |
| 16 Jun 2025 | 80.63 | 81.46 | 81.99 | 79.96 | 117664 | -1.02% |
| 13 Jun 2025 | 81.46 | 82.05 | 82.06 | 81.00 | 97004 | -1.06% |
| 12 Jun 2025 | 82.33 | 83.30 | 83.50 | 82.05 | 124439 | -0.76% |
| 11 Jun 2025 | 82.96 | 82.50 | 83.20 | 82.50 | 99100 | 0.17% |
| 10 Jun 2025 | 82.82 | 83.10 | 83.10 | 82.07 | 87079 | 0.17% |
| 09 Jun 2025 | 82.68 | 83.00 | 83.00 | 82.40 | 104344 | 0.36% |
| 06 Jun 2025 | 82.38 | 82.05 | 82.95 | 82.05 | 77390 | 0.05% |
| 05 Jun 2025 | 82.34 | 82.25 | 82.97 | 82.02 | 65886 | 0.34% |
| 04 Jun 2025 | 82.06 | 83.00 | 83.00 | 81.88 | 74364 | 0.33% |
| 03 Jun 2025 | 81.79 | 81.90 | 82.10 | 81.50 | 87036 | 0.26% |
| 02 Jun 2025 | 81.58 | 81.87 | 82.00 | 81.32 | 133507 | -0.35% |
| 30 May 2025 | 81.87 | 82.88 | 82.88 | 81.51 | 179533 | -0.40% |
| 29 May 2025 | 82.20 | 82.89 | 82.89 | 81.95 | 76108 | -0.35% |
| 28 May 2025 | 82.49 | 82.05 | 82.99 | 81.90 | 85440 | -0.13% |
| 27 May 2025 | 82.60 | 83.50 | 83.50 | 81.00 | 95836 | -0.40% |
| 26 May 2025 | 82.93 | 83.45 | 83.45 | 82.43 | 108431 | 0.12% |
| 23 May 2025 | 82.83 | 82.30 | 83.90 | 81.93 | 200018 | 0.83% |
| 22 May 2025 | 82.15 | 81.00 | 82.88 | 81.00 | 326926 | 2.10% |
| 21 May 2025 | 80.46 | 77.01 | 81.90 | 77.01 | 163526 | 2.81% |
| 20 May 2025 | 78.26 | 82.00 | 82.81 | 72.10 | 354366 | -4.28% |
| 19 May 2025 | 81.76 | 81.10 | 82.00 | 80.99 | 194299 | 0.86% |
| 16 May 2025 | 81.06 | 82.00 | 82.00 | 80.00 | 326641 | -3.08% |
| 15 May 2025 | 83.64 | 81.80 | 83.75 | 81.63 | 284052 | 2.97% |
| 14 May 2025 | 81.23 | 80.75 | 81.82 | 79.54 | 198771 | 2.29% |
| 13 May 2025 | 79.41 | 77.00 | 79.99 | 76.81 | 226692 | 2.76% |
| 12 May 2025 | 77.28 | 76.00 | 78.42 | 76.00 | 162974 | 4.19% |
| 09 May 2025 | 74.17 | 73.00 | 74.60 | 71.50 | 164994 | -1.04% |
| 08 May 2025 | 74.95 | 75.29 | 76.49 | 74.51 | 88397 | -0.32% |
| 07 May 2025 | 75.19 | 75.00 | 75.30 | 74.00 | 104274 | -0.65% |
| 06 May 2025 | 75.68 | 78.21 | 78.34 | 75.45 | 138727 | -3.11% |
| 05 May 2025 | 78.11 | 77.90 | 79.80 | 77.06 | 194591 | 1.36% |
| 02 May 2025 | 77.06 | 75.01 | 78.50 | 75.00 | 335979 | 2.73% |
| 30 Apr 2025 | 75.01 | 72.84 | 76.99 | 71.50 | 294940 | 2.98% |
| 29 Apr 2025 | 72.84 | 72.40 | 73.21 | 71.66 | 90057 | 1.93% |
| 28 Apr 2025 | 71.46 | 72.22 | 72.22 | 71.00 | 50815 | -0.27% |
| 25 Apr 2025 | 71.65 | 74.40 | 74.40 | 71.00 | 114658 | -2.93% |
| 24 Apr 2025 | 73.81 | 73.43 | 75.00 | 73.23 | 113634 | 0.52% |
| 23 Apr 2025 | 73.43 | 73.05 | 73.59 | 71.60 | 159691 | 0.33% |
| 22 Apr 2025 | 73.19 | 72.89 | 74.40 | 72.46 | 112179 | 1.18% |
| 21 Apr 2025 | 72.34 | 72.00 | 72.58 | 71.81 | 72032 | 0.77% |
| 17 Apr 2025 | 71.79 | 71.50 | 72.00 | 71.13 | 66436 | 0.38% |
| 16 Apr 2025 | 71.52 | 71.00 | 72.00 | 70.61 | 97743 | 0.86% |
| 15 Apr 2025 | 70.91 | 70.99 | 71.06 | 68.20 | 144587 | 1.74% |
| 11 Apr 2025 | 69.70 | 72.00 | 72.00 | 69.50 | 137838 | 0.82% |
| 09 Apr 2025 | 69.13 | 69.00 | 69.84 | 67.10 | 56420 | 0.20% |
| 08 Apr 2025 | 68.99 | 68.49 | 69.79 | 67.78 | 82160 | 3.11% |
| 07 Apr 2025 | 66.91 | 62.30 | 67.45 | 62.30 | 179808 | -4.29% |
| 04 Apr 2025 | 69.91 | 72.39 | 72.39 | 69.46 | 78073 | -2.17% |
| 03 Apr 2025 | 71.46 | 69.50 | 71.90 | 69.25 | 115798 | 2.06% |
| 02 Apr 2025 | 70.02 | 69.06 | 70.74 | 68.84 | 113304 | 0.50% |
| 01 Apr 2025 | 69.67 | 67.50 | 70.98 | 66.15 | 103864 | 3.41% |
| 28 Mar 2025 | 67.37 | 67.54 | 69.90 | 67.05 | 189434 | -0.19% |
| 27 Mar 2025 | 67.50 | 67.99 | 68.49 | 66.11 | 143509 | -1.21% |
| 26 Mar 2025 | 68.33 | 67.00 | 68.90 | 67.00 | 135576 | 0.90% |
| 25 Mar 2025 | 67.72 | 70.99 | 70.99 | 66.50 | 207383 | -3.55% |
| 24 Mar 2025 | 70.21 | 70.99 | 70.99 | 69.10 | 172900 | 0.01% |
| 21 Mar 2025 | 70.20 | 69.99 | 70.59 | 68.05 | 129262 | 1.07% |
| 20 Mar 2025 | 69.46 | 68.98 | 69.86 | 68.16 | 127643 | 1.92% |
| 19 Mar 2025 | 68.15 | 66.65 | 68.50 | 66.40 | 188410 | 3.01% |
| 18 Mar 2025 | 66.16 | 65.02 | 66.35 | 64.00 | 210222 | 1.77% |
| 17 Mar 2025 | 65.01 | 66.23 | 66.70 | 64.80 | 127571 | -1.41% |
| 13 Mar 2025 | 65.94 | 66.47 | 67.00 | 65.52 | 58527 | 0.59% |
| 12 Mar 2025 | 65.55 | 65.67 | 65.67 | 64.65 | 143441 | 1.61% |
| 11 Mar 2025 | 64.51 | 65.45 | 66.50 | 62.99 | 280665 | -2.08% |
| 10 Mar 2025 | 65.88 | 68.45 | 68.88 | 65.55 | 124133 | -3.61% |
| 07 Mar 2025 | 68.35 | 65.15 | 68.90 | 64.52 | 211534 | 4.91% |
| 06 Mar 2025 | 65.15 | 65.60 | 66.35 | 64.50 | 132168 | 1.34% |
| 05 Mar 2025 | 64.29 | 62.67 | 64.59 | 62.67 | 92106 | 2.62% |
| 04 Mar 2025 | 62.65 | 60.51 | 62.90 | 60.01 | 160328 | 3.54% |
| 03 Mar 2025 | 60.51 | 62.00 | 62.90 | 59.97 | 228418 | -1.50% |
| 28 Feb 2025 | 61.43 | 64.12 | 64.62 | 61.00 | 156847 | -4.21% |
| 27 Feb 2025 | 64.13 | 65.90 | 65.90 | 64.01 | 110821 | -1.60% |
| 25 Feb 2025 | 65.17 | 67.67 | 67.67 | 65.00 | 125571 | -2.37% |
| 24 Feb 2025 | 66.75 | 67.00 | 67.45 | 64.40 | 107654 | 0.39% |
| 21 Feb 2025 | 66.49 | 67.80 | 68.44 | 66.30 | 130975 | -0.27% |
| 20 Feb 2025 | 66.67 | 66.00 | 67.80 | 64.44 | 103875 | 1.60% |
| 19 Feb 2025 | 65.62 | 65.99 | 66.40 | 65.00 | 220759 | 0.08% |
| 18 Feb 2025 | 65.57 | 65.97 | 66.40 | 63.99 | 181698 | 1.36% |
| 17 Feb 2025 | 64.69 | 66.00 | 66.00 | 63.91 | 193866 | -1.85% |
| 14 Feb 2025 | 65.91 | 68.00 | 68.90 | 65.25 | 117041 | -2.20% |
| 13 Feb 2025 | 67.39 | 67.99 | 67.99 | 66.40 | 65358 | 0.33% |
| 12 Feb 2025 | 67.17 | 67.89 | 67.89 | 65.95 | 90242 | 1.01% |
| 11 Feb 2025 | 66.50 | 68.50 | 69.50 | 65.25 | 156365 | -1.55% |
| 10 Feb 2025 | 67.55 | 69.14 | 69.68 | 66.10 | 177595 | -2.30% |
| 07 Feb 2025 | 69.14 | 70.69 | 70.69 | 68.30 | 133285 | -0.85% |
| 06 Feb 2025 | 69.73 | 70.49 | 70.49 | 69.50 | 105159 | -0.19% |
| 05 Feb 2025 | 69.86 | 70.64 | 70.64 | 69.62 | 134858 | 0.32% |
| 04 Feb 2025 | 69.64 | 70.10 | 70.95 | 69.20 | 111156 | -0.50% |
| 03 Feb 2025 | 69.99 | 70.19 | 70.98 | 69.26 | 88031 | -0.28% |
| 01 Feb 2025 | 70.19 | 70.75 | 71.00 | 70.00 | 63522 | 0.00% |
| 31 Jan 2025 | 70.19 | 70.43 | 70.80 | 70.00 | 118884 | 0.65% |
| 30 Jan 2025 | 69.74 | 69.90 | 69.97 | 69.01 | 61826 | 1.09% |
| 29 Jan 2025 | 68.99 | 70.49 | 70.50 | 68.85 | 88921 | 1.08% |
| 28 Jan 2025 | 68.25 | 68.00 | 69.49 | 67.51 | 150809 | 0.44% |
| 27 Jan 2025 | 67.95 | 71.31 | 71.31 | 67.11 | 206689 | -4.73% |
| 24 Jan 2025 | 71.32 | 72.49 | 73.00 | 70.75 | 74258 | -0.74% |
| 23 Jan 2025 | 71.85 | 71.60 | 72.90 | 71.21 | 85948 | 0.28% |
| 22 Jan 2025 | 71.65 | 73.29 | 73.50 | 70.74 | 103519 | -2.24% |
| 21 Jan 2025 | 73.29 | 75.98 | 76.00 | 73.20 | 112604 | -2.84% |
| 20 Jan 2025 | 75.43 | 74.10 | 76.10 | 73.16 | 97016 | 2.65% |
| 17 Jan 2025 | 73.48 | 72.24 | 73.80 | 71.26 | 118213 | 2.07% |
| 16 Jan 2025 | 71.99 | 70.90 | 72.50 | 70.40 | 85505 | 2.71% |
| 15 Jan 2025 | 70.09 | 70.28 | 70.98 | 69.05 | 188914 | -0.27% |
| 14 Jan 2025 | 70.28 | 70.89 | 72.70 | 69.80 | 210723 | 0.51% |
| 13 Jan 2025 | 69.92 | 72.00 | 72.24 | 69.60 | 219988 | -3.21% |
| 10 Jan 2025 | 72.24 | 77.50 | 77.50 | 71.92 | 304092 | -5.16% |
| 09 Jan 2025 | 76.17 | 76.03 | 77.70 | 75.00 | 83166 | -1.39% |
| 08 Jan 2025 | 77.24 | 74.00 | 77.50 | 73.52 | 2871160 | 4.45% |
| 07 Jan 2025 | 73.95 | 74.45 | 74.45 | 72.02 | 90004 | 0.72% |
| 06 Jan 2025 | 73.42 | 74.00 | 76.50 | 72.55 | 251789 | -4.25% |
| 03 Jan 2025 | 76.68 | 75.62 | 76.99 | 75.60 | 90363 | 0.72% |
| 02 Jan 2025 | 76.13 | 75.29 | 76.55 | 74.30 | 86240 | 1.78% |
| 01 Jan 2025 | 74.80 | 73.90 | 75.00 | 73.50 | 63796 | 1.82% |
| 31 Dec 2024 | 73.46 | 73.40 | 73.68 | 72.99 | 87448 | -0.31% |
| 30 Dec 2024 | 73.69 | 74.99 | 74.99 | 73.30 | 67419 | -1.18% |
| 27 Dec 2024 | 74.57 | 74.00 | 75.00 | 73.40 | 73682 | 0.87% |
| 26 Dec 2024 | 73.93 | 74.99 | 75.00 | 73.15 | 101598 | -0.36% |
| 24 Dec 2024 | 74.20 | 74.93 | 75.00 | 73.11 | 82211 | -0.97% |
| 23 Dec 2024 | 74.93 | 77.80 | 78.00 | 74.50 | 168787 | -2.29% |
| 20 Dec 2024 | 76.69 | 78.00 | 79.52 | 76.11 | 113432 | -2.18% |
| 19 Dec 2024 | 78.40 | 76.00 | 78.80 | 76.00 | 92421 | 1.25% |
| 18 Dec 2024 | 77.43 | 77.41 | 78.60 | 75.30 | 111430 | -0.81% |
| 17 Dec 2024 | 78.06 | 78.00 | 78.67 | 77.50 | 75379 | -0.42% |
| 16 Dec 2024 | 78.39 | 79.45 | 79.45 | 78.00 | 110149 | -0.43% |
| 13 Dec 2024 | 78.73 | 79.50 | 79.88 | 78.25 | 125844 | -1.46% |
| 12 Dec 2024 | 79.90 | 80.49 | 80.49 | 79.50 | 41447 | 0.00% |
| 11 Dec 2024 | 79.90 | 81.78 | 81.78 | 79.20 | 163418 | -1.54% |
| 10 Dec 2024 | 81.15 | 81.49 | 82.10 | 80.10 | 147664 | 0.11% |
| 09 Dec 2024 | 81.06 | 81.99 | 81.99 | 80.50 | 74370 | -0.64% |
| 06 Dec 2024 | 81.58 | 80.77 | 81.95 | 80.60 | 86957 | 1.00% |
| 05 Dec 2024 | 80.77 | 82.10 | 82.10 | 80.11 | 99115 | -0.35% |
| 04 Dec 2024 | 81.05 | 79.96 | 82.00 | 78.10 | 180416 | 2.10% |
| 03 Dec 2024 | 79.38 | 78.99 | 79.80 | 78.60 | 94578 | 0.97% |
| 02 Dec 2024 | 78.62 | 78.25 | 78.90 | 77.50 | 116768 | 1.60% |
| 29 Nov 2024 | 77.38 | 76.25 | 78.25 | 76.11 | 98810 | 0.61% |
| 28 Nov 2024 | 76.91 | 78.99 | 78.99 | 76.80 | 160225 | -1.25% |
| 27 Nov 2024 | 77.88 | 78.69 | 78.69 | 76.10 | 118371 | -0.05% |
| 26 Nov 2024 | 77.92 | 79.75 | 79.75 | 77.00 | 124217 | -0.89% |
| 25 Nov 2024 | 78.62 | 76.90 | 79.49 | 76.01 | 223067 | 4.67% |
| 22 Nov 2024 | 75.11 | 75.03 | 76.39 | 74.00 | 162497 | -0.16% |
| 21 Nov 2024 | 75.23 | 77.40 | 77.40 | 72.10 | 181083 | -1.99% |
| 19 Nov 2024 | 76.76 | 72.50 | 78.80 | 72.50 | 99410 | 1.24% |
| 18 Nov 2024 | 75.82 | 78.32 | 78.32 | 75.61 | 173146 | -1.57% |
| 14 Nov 2024 | 77.03 | 79.50 | 79.50 | 76.71 | 191830 | -1.14% |
| 13 Nov 2024 | 77.92 | 77.66 | 82.90 | 76.33 | 134832 | 0.33% |
| 12 Nov 2024 | 77.66 | 81.81 | 82.60 | 75.96 | 128968 | -5.07% |
| 11 Nov 2024 | 81.81 | 83.00 | 83.00 | 79.11 | 102029 | -0.96% |
| 08 Nov 2024 | 82.60 | 83.48 | 83.48 | 81.50 | 117829 | -0.28% |
| 07 Nov 2024 | 82.83 | 83.39 | 83.40 | 82.22 | 168541 | 0.52% |
| 06 Nov 2024 | 82.40 | 81.32 | 83.30 | 81.10 | 214363 | 1.33% |
| 05 Nov 2024 | 81.32 | 82.40 | 83.00 | 80.40 | 223145 | 0.17% |
| 04 Nov 2024 | 81.18 | 84.60 | 84.60 | 78.45 | 131608 | -2.12% |
| 01 Nov 2024 | 82.94 | 84.00 | 85.70 | 80.11 | 161513 | -0.69% |
| 31 Oct 2024 | 83.52 | 77.39 | 84.90 | 77.05 | 340114 | 8.76% |
| 30 Oct 2024 | 76.79 | 72.41 | 79.01 | 72.41 | 184659 | 5.18% |
| 29 Oct 2024 | 73.01 | 73.90 | 73.90 | 72.11 | 103776 | 0.27% |
| 28 Oct 2024 | 72.81 | 74.00 | 74.70 | 72.07 | 147795 | -0.75% |
| 25 Oct 2024 | 73.36 | 73.80 | 74.00 | 72.61 | 122175 | -0.58% |
| 24 Oct 2024 | 73.79 | 74.48 | 75.12 | 73.16 | 151138 | -0.93% |
| 23 Oct 2024 | 74.48 | 74.98 | 76.71 | 72.10 | 181837 | -1.05% |
| 22 Oct 2024 | 75.27 | 78.84 | 79.05 | 74.79 | 229827 | -4.53% |
| 21 Oct 2024 | 78.84 | 79.90 | 80.50 | 78.21 | 210601 | -1.29% |
| 18 Oct 2024 | 79.87 | 81.10 | 81.40 | 78.70 | 271640 | -1.88% |
| 17 Oct 2024 | 81.40 | 82.20 | 83.43 | 81.00 | 131183 | -1.48% |
| 16 Oct 2024 | 82.62 | 82.88 | 83.49 | 82.00 | 81489 | -0.31% |
| 15 Oct 2024 | 82.88 | 84.45 | 84.45 | 82.10 | 65874 | -0.97% |
| 14 Oct 2024 | 83.69 | 84.85 | 84.85 | 83.01 | 107813 | -0.23% |
| 11 Oct 2024 | 83.88 | 84.90 | 84.90 | 82.97 | 112577 | -0.53% |
| 10 Oct 2024 | 84.33 | 84.90 | 85.49 | 83.00 | 103169 | -0.33% |
| 09 Oct 2024 | 84.61 | 81.80 | 85.50 | 81.20 | 154756 | 4.83% |
| 08 Oct 2024 | 80.71 | 79.27 | 81.50 | 78.10 | 196668 | 1.82% |
| 07 Oct 2024 | 79.27 | 82.50 | 82.82 | 77.50 | 296921 | -3.51% |
| 04 Oct 2024 | 82.15 | 83.08 | 84.00 | 80.40 | 294817 | -1.12% |
| 03 Oct 2024 | 83.08 | 85.00 | 85.85 | 82.90 | 326266 | -3.40% |
| 01 Oct 2024 | 86.00 | 87.50 | 88.08 | 85.80 | 219254 | -0.52% |
| 30 Sep 2024 | 86.45 | 87.90 | 88.03 | 86.00 | 197524 | -0.56% |
| 27 Sep 2024 | 86.94 | 86.90 | 88.99 | 86.75 | 222284 | 0.23% |
| 26 Sep 2024 | 86.74 | 87.34 | 88.66 | 85.50 | 213943 | -0.63% |
| 25 Sep 2024 | 87.29 | 89.55 | 89.55 | 86.40 | 206439 | -1.77% |
| 24 Sep 2024 | 88.86 | 88.84 | 90.00 | 88.41 | 213109 | 0.54% |
| 23 Sep 2024 | 88.38 | 88.01 | 89.79 | 87.75 | 273855 | -0.62% |
| 20 Sep 2024 | 88.93 | 89.99 | 90.45 | 87.51 | 473948 | -1.77% |
| 19 Sep 2024 | 90.53 | 92.00 | 93.46 | 89.05 | 512698 | -7.97% |
| 18 Sep 2024 | 98.37 | 99.65 | 99.65 | 98.00 | 676456 | -0.77% |
| 17 Sep 2024 | 99.13 | 99.75 | 99.75 | 98.80 | 536899 | -0.07% |
| 16 Sep 2024 | 99.20 | 98.60 | 99.69 | 98.00 | 663217 | 1.28% |
| 13 Sep 2024 | 97.95 | 98.00 | 98.45 | 95.60 | 509393 | 0.65% |
| 12 Sep 2024 | 97.32 | 97.60 | 98.50 | 97.00 | 372488 | -0.47% |
| 11 Sep 2024 | 97.78 | 99.40 | 99.40 | 97.02 | 300516 | -1.03% |
| 10 Sep 2024 | 98.80 | 98.00 | 99.20 | 97.10 | 422165 | 1.96% |
| 09 Sep 2024 | 96.90 | 98.90 | 98.90 | 94.81 | 394022 | -0.81% |
| 06 Sep 2024 | 97.69 | 99.02 | 99.02 | 96.78 | 489759 | 0.42% |
| 05 Sep 2024 | 97.28 | 98.00 | 98.50 | 95.98 | 246072 | 0.27% |
| 04 Sep 2024 | 97.02 | 97.35 | 97.99 | 95.50 | 268237 | -0.82% |
| 03 Sep 2024 | 97.82 | 98.21 | 98.63 | 97.49 | 326412 | 0.00% |
| 02 Sep 2024 | 97.82 | 99.40 | 99.95 | 96.50 | 476687 | 0.02% |
| 30 Aug 2024 | 97.80 | 98.70 | 99.35 | 97.40 | 408325 | -0.86% |
| 29 Aug 2024 | 98.65 | 99.10 | 99.10 | 98.30 | 413121 | 0.36% |
| 28 Aug 2024 | 98.30 | 97.95 | 100.00 | 97.10 | 769704 | 1.92% |
| 27 Aug 2024 | 96.45 | 95.50 | 97.00 | 94.75 | 370079 | 1.53% |
| 26 Aug 2024 | 95.00 | 96.00 | 96.70 | 94.50 | 477219 | 1.23% |
| 23 Aug 2024 | 93.85 | 91.25 | 94.50 | 89.10 | 434905 | 3.76% |
| 22 Aug 2024 | 90.45 | 90.80 | 91.05 | 89.50 | 250827 | 0.84% |
| 21 Aug 2024 | 89.70 | 90.10 | 90.85 | 89.00 | 471049 | 0.73% |
| 20 Aug 2024 | 89.05 | 89.90 | 89.95 | 88.95 | 391514 | 0.06% |
| 19 Aug 2024 | 89.00 | 89.35 | 90.00 | 87.85 | 439587 | 0.62% |
| 16 Aug 2024 | 88.45 | 90.50 | 91.85 | 87.75 | 640840 | -1.89% |
| 14 Aug 2024 | 90.15 | 92.50 | 93.20 | 89.50 | 454526 | -2.06% |
| 13 Aug 2024 | 92.05 | 96.10 | 97.80 | 91.20 | 649527 | -2.70% |
| 12 Aug 2024 | 94.60 | 96.10 | 96.10 | 92.00 | 582648 | -1.61% |
| 09 Aug 2024 | 96.15 | 104.00 | 104.00 | 95.45 | 704281 | -2.96% |
| 08 Aug 2024 | 99.08 | 100.00 | 101.20 | 98.39 | 97159 | -0.69% |
| 07 Aug 2024 | 99.77 | 102.30 | 103.00 | 97.53 | 91508 | -1.24% |
| 06 Aug 2024 | 101.02 | 102.50 | 105.96 | 100.23 | 49243 | -0.30% |
| 05 Aug 2024 | 101.32 | 100.50 | 104.94 | 100.50 | 74705 | -4.10% |
| 02 Aug 2024 | 105.65 | 105.20 | 106.90 | 100.56 | 50070 | -0.07% |
| 01 Aug 2024 | 105.72 | 106.80 | 107.80 | 104.98 | 51353 | -0.52% |
| 31 Jul 2024 | 106.27 | 104.40 | 106.80 | 104.20 | 61094 | 2.38% |
| 30 Jul 2024 | 103.80 | 102.79 | 107.90 | 102.50 | 90610 | 2.93% |
| 29 Jul 2024 | 100.85 | 97.39 | 103.60 | 97.00 | 87559 | 5.00% |
| 26 Jul 2024 | 96.05 | 96.89 | 98.30 | 95.60 | 62481 | 0.80% |
| 25 Jul 2024 | 95.29 | 92.50 | 95.81 | 92.50 | 31825 | 2.24% |
| 24 Jul 2024 | 93.20 | 92.40 | 94.54 | 91.89 | 40383 | 1.43% |
| 23 Jul 2024 | 91.89 | 92.50 | 92.70 | 90.20 | 19022 | 0.28% |
| 22 Jul 2024 | 91.63 | 92.00 | 92.90 | 90.00 | 18730 | -0.21% |
| 19 Jul 2024 | 91.82 | 94.20 | 94.70 | 91.50 | 26524 | -2.67% |
| 18 Jul 2024 | 94.34 | 94.97 | 95.50 | 93.60 | 59318 | 0.59% |
| 16 Jul 2024 | 93.79 | 94.00 | 94.69 | 93.20 | 23832 | 0.04% |
| 15 Jul 2024 | 93.75 | 93.19 | 94.76 | 92.13 | 41826 | 2.60% |
| 12 Jul 2024 | 91.37 | 91.80 | 94.94 | 90.59 | 31068 | -0.23% |
| 11 Jul 2024 | 91.58 | 91.50 | 92.90 | 90.12 | 24256 | 0.73% |
| 10 Jul 2024 | 90.92 | 91.90 | 92.30 | 89.55 | 15948 | -0.57% |
| 09 Jul 2024 | 91.44 | 90.07 | 92.90 | 90.07 | 18664 | 1.04% |
| 08 Jul 2024 | 90.50 | 91.27 | 91.50 | 89.76 | 15294 | 0.76% |
| 05 Jul 2024 | 89.82 | 87.50 | 90.90 | 86.31 | 31216 | 2.84% |
| 04 Jul 2024 | 87.34 | 86.20 | 87.90 | 86.20 | 9838 | 0.48% |
| 03 Jul 2024 | 86.92 | 87.10 | 88.00 | 86.10 | 9544 | -0.24% |
| 02 Jul 2024 | 87.13 | 88.00 | 88.00 | 86.90 | 10835 | 0.40% |
| 01 Jul 2024 | 86.78 | 88.00 | 88.76 | 86.50 | 16978 | -0.72% |
| 28 Jun 2024 | 87.41 | 89.00 | 90.00 | 86.90 | 16625 | -1.51% |
| 27 Jun 2024 | 88.75 | 90.29 | 90.69 | 88.00 | 12061 | -0.93% |
| 26 Jun 2024 | 89.58 | 89.88 | 91.00 | 88.85 | 10694 | -0.56% |
| 25 Jun 2024 | 90.08 | 91.47 | 91.88 | 88.40 | 20467 | 0.04% |
| 24 Jun 2024 | 90.04 | 87.20 | 92.90 | 86.90 | 62783 | 3.23% |
| 21 Jun 2024 | 87.22 | 87.90 | 88.50 | 86.70 | 12353 | -0.84% |
| 20 Jun 2024 | 87.96 | 87.22 | 88.78 | 87.22 | 11482 | -0.03% |
| 19 Jun 2024 | 87.99 | 89.46 | 89.97 | 87.50 | 17249 | -1.63% |
| 18 Jun 2024 | 89.45 | 88.50 | 89.90 | 87.51 | 55093 | 2.39% |
| 14 Jun 2024 | 87.36 | 85.20 | 88.10 | 84.20 | 58310 | 3.07% |
| 13 Jun 2024 | 84.76 | 86.30 | 86.50 | 83.70 | 22987 | -1.24% |
| 12 Jun 2024 | 85.82 | 85.97 | 86.00 | 85.00 | 11590 | 0.87% |
| 11 Jun 2024 | 85.08 | 85.00 | 87.70 | 84.91 | 25174 | 0.81% |
| 10 Jun 2024 | 84.40 | 82.20 | 87.00 | 82.20 | 43599 | 4.64% |
| 07 Jun 2024 | 80.66 | 79.20 | 81.50 | 77.82 | 25938 | 3.93% |
| 06 Jun 2024 | 77.61 | 77.50 | 80.80 | 76.60 | 83197 | 1.85% |
| 05 Jun 2024 | 76.20 | 75.50 | 78.00 | 70.60 | 39458 | 3.50% |
| 04 Jun 2024 | 73.62 | 84.99 | 84.99 | 71.87 | 97381 | -14.07% |
| 03 Jun 2024 | 85.67 | 86.79 | 87.50 | 84.21 | 82516 | 1.95% |
| 31 May 2024 | 84.03 | 89.80 | 89.80 | 83.61 | 42006 | -5.48% |
| 30 May 2024 | 88.90 | 90.28 | 91.39 | 87.00 | 36696 | 0.29% |
| 29 May 2024 | 88.64 | 86.50 | 89.10 | 85.16 | 42103 | 4.09% |
| 28 May 2024 | 85.16 | 90.20 | 91.44 | 84.25 | 59470 | -5.59% |
| 27 May 2024 | 90.20 | 97.00 | 97.50 | 88.00 | 81323 | -7.05% |
| 24 May 2024 | 97.04 | 95.20 | 97.80 | 94.10 | 36383 | 2.83% |
| 23 May 2024 | 94.37 | 96.40 | 96.40 | 93.90 | 26846 | 1.05% |
| 22 May 2024 | 93.39 | 94.00 | 94.50 | 93.00 | 22327 | 0.55% |
| 21 May 2024 | 92.88 | 91.10 | 95.68 | 90.50 | 72624 | 2.91% |
| 18 May 2024 | 90.25 | 86.50 | 90.69 | 86.50 | 26551 | 4.49% |
| 17 May 2024 | 86.37 | 84.20 | 87.10 | 83.11 | 49387 | 3.18% |
| 16 May 2024 | 83.71 | 82.78 | 85.50 | 82.21 | 36157 | 2.16% |
| 15 May 2024 | 81.94 | 79.70 | 82.10 | 79.40 | 46940 | 4.22% |
| 14 May 2024 | 78.62 | 77.47 | 79.00 | 76.22 | 25335 | 3.53% |
| 13 May 2024 | 75.94 | 77.40 | 78.00 | 74.25 | 46819 | 1.65% |
| 10 May 2024 | 74.71 | 74.11 | 75.62 | 74.11 | 16012 | 1.49% |
| 09 May 2024 | 73.61 | 75.40 | 77.39 | 72.75 | 25730 | -2.37% |
| 08 May 2024 | 75.40 | 74.49 | 75.80 | 73.60 | 26427 | 2.60% |
| 07 May 2024 | 73.49 | 74.60 | 75.45 | 72.70 | 58194 | 1.77% |
| 06 May 2024 | 72.21 | 72.89 | 72.90 | 71.53 | 19033 | 0.11% |
| 03 May 2024 | 72.13 | 72.98 | 73.49 | 71.40 | 18021 | -0.10% |
| 02 May 2024 | 72.20 | 72.40 | 74.20 | 71.40 | 32935 | -0.10% |
| 30 Apr 2024 | 72.27 | 71.52 | 73.00 | 71.48 | 23690 | 0.64% |
| 29 Apr 2024 | 71.81 | 72.40 | 72.47 | 71.40 | 10243 | 0.50% |
| 26 Apr 2024 | 71.45 | 71.50 | 72.90 | 70.90 | 23832 | -0.06% |
| 25 Apr 2024 | 71.49 | 69.30 | 72.50 | 69.00 | 44891 | 3.38% |
| 24 Apr 2024 | 69.15 | 68.60 | 69.75 | 68.32 | 15638 | 0.82% |
| 23 Apr 2024 | 68.59 | 68.89 | 69.21 | 67.42 | 17964 | 2.04% |
| 22 Apr 2024 | 67.22 | 66.98 | 72.50 | 66.80 | 56416 | 2.10% |
| 19 Apr 2024 | 65.84 | 65.97 | 66.27 | 65.00 | 6789 | -0.90% |
| 18 Apr 2024 | 66.44 | 66.50 | 68.00 | 65.80 | 13377 | 1.59% |
| 16 Apr 2024 | 65.40 | 66.00 | 66.90 | 65.00 | 7208 | 0.57% |
| 15 Apr 2024 | 65.03 | 66.41 | 66.69 | 63.12 | 24313 | -3.96% |
| 12 Apr 2024 | 67.71 | 67.90 | 68.50 | 66.50 | 22290 | 0.49% |
| 10 Apr 2024 | 67.38 | 66.20 | 68.10 | 64.62 | 27100 | 3.04% |
| 09 Apr 2024 | 65.39 | 67.70 | 67.70 | 64.80 | 20472 | -2.48% |
| 08 Apr 2024 | 67.05 | 67.50 | 68.28 | 66.50 | 17804 | -0.19% |
| 05 Apr 2024 | 67.18 | 65.50 | 67.48 | 64.91 | 27785 | 2.80% |
| 04 Apr 2024 | 65.35 | 65.50 | 66.50 | 65.00 | 14433 | 0.80% |
| 03 Apr 2024 | 64.83 | 63.49 | 64.95 | 63.00 | 13981 | 2.19% |
| 02 Apr 2024 | 63.44 | 62.80 | 63.60 | 62.60 | 12349 | 1.24% |
| 01 Apr 2024 | 62.66 | 61.90 | 63.96 | 61.50 | 13107 | 2.52% |
| 28 Mar 2024 | 61.12 | 62.00 | 64.00 | 60.56 | 19967 | -0.13% |
| 27 Mar 2024 | 61.20 | 60.00 | 62.71 | 59.26 | 29247 | 2.51% |
| 26 Mar 2024 | 59.70 | 58.75 | 60.20 | 58.75 | 33607 | -0.52% |
| 22 Mar 2024 | 60.01 | 59.10 | 60.70 | 58.70 | 17833 | 1.54% |
| 21 Mar 2024 | 59.10 | 58.49 | 59.46 | 57.50 | 44664 | 4.03% |
| 20 Mar 2024 | 56.81 | 59.49 | 59.99 | 56.01 | 29078 | -2.74% |
| 19 Mar 2024 | 58.41 | 59.76 | 60.47 | 58.20 | 9222 | -2.54% |
| 18 Mar 2024 | 59.93 | 59.95 | 61.25 | 59.60 | 6498 | -0.03% |
| 15 Mar 2024 | 59.95 | 60.98 | 62.20 | 58.70 | 10538 | -1.32% |
| 14 Mar 2024 | 60.75 | 56.80 | 61.50 | 55.50 | 15397 | 7.03% |
| 13 Mar 2024 | 56.76 | 58.08 | 59.99 | 55.24 | 28670 | -3.99% |
| 12 Mar 2024 | 59.12 | 61.60 | 61.63 | 58.01 | 24898 | -3.85% |
| 11 Mar 2024 | 61.49 | 62.50 | 63.08 | 61.16 | 13608 | -2.52% |
| 07 Mar 2024 | 63.08 | 62.62 | 63.50 | 62.31 | 5536 | -0.30% |
| 06 Mar 2024 | 63.27 | 64.55 | 64.55 | 61.79 | 13419 | -1.80% |
| 05 Mar 2024 | 64.43 | 63.98 | 64.80 | 63.81 | 13123 | 0.70% |
| 04 Mar 2024 | 63.98 | 65.49 | 65.49 | 63.80 | 10917 | -0.22% |
| 02 Mar 2024 | 64.12 | 63.56 | 64.70 | 63.42 | 3259 | 0.17% |
| 01 Mar 2024 | 64.01 | 62.66 | 64.48 | 61.53 | 14125 | 2.15% |
| 29 Feb 2024 | 62.66 | 64.01 | 64.50 | 62.20 | 33902 | -2.25% |
| 28 Feb 2024 | 64.10 | 64.30 | 65.40 | 63.28 | 17951 | -1.23% |
| 27 Feb 2024 | 64.90 | 67.10 | 67.10 | 64.30 | 19077 | -2.73% |
| 26 Feb 2024 | 66.72 | 66.40 | 66.99 | 65.93 | 20437 | 1.21% |
| 23 Feb 2024 | 65.92 | 67.40 | 67.50 | 65.50 | 11845 | -1.41% |
| 22 Feb 2024 | 66.86 | 66.99 | 68.00 | 66.10 | 13450 | 0.28% |
| 21 Feb 2024 | 66.67 | 66.71 | 68.37 | 65.53 | 22403 | -0.98% |
| 20 Feb 2024 | 67.33 | 68.40 | 68.50 | 66.61 | 14966 | -0.53% |
| 19 Feb 2024 | 67.69 | 65.90 | 68.49 | 65.64 | 26305 | 1.38% |
| 16 Feb 2024 | 66.77 | 67.50 | 68.59 | 65.01 | 28252 | -1.72% |
| 15 Feb 2024 | 67.94 | 66.51 | 69.40 | 66.50 | 15453 | 1.69% |
| 14 Feb 2024 | 66.81 | 61.80 | 67.49 | 61.50 | 22411 | 6.90% |
| 13 Feb 2024 | 62.50 | 61.00 | 63.50 | 60.40 | 31355 | 1.82% |
| 12 Feb 2024 | 61.38 | 65.30 | 65.31 | 60.61 | 61531 | -5.15% |
| 09 Feb 2024 | 64.71 | 68.51 | 69.90 | 62.23 | 105017 | -5.55% |
| 08 Feb 2024 | 68.51 | 70.00 | 70.90 | 67.60 | 47216 | -2.35% |
| 07 Feb 2024 | 70.16 | 74.99 | 75.80 | 69.11 | 71901 | -4.56% |
| 06 Feb 2024 | 73.51 | 75.90 | 77.97 | 72.00 | 46261 | -0.92% |
| 05 Feb 2024 | 74.19 | 76.95 | 81.08 | 73.00 | 66789 | -3.45% |
| 02 Feb 2024 | 76.84 | 72.49 | 79.50 | 70.50 | 75386 | 7.33% |
| 01 Feb 2024 | 71.59 | 69.90 | 72.19 | 68.84 | 58053 | 2.84% |
| 31 Jan 2024 | 69.61 | 67.20 | 72.00 | 66.56 | 70095 | 4.68% |
| 30 Jan 2024 | 66.50 | 63.47 | 69.20 | 63.47 | 90578 | 6.43% |
| 29 Jan 2024 | 62.48 | 59.12 | 66.00 | 59.12 | 86712 | 5.68% |
| 25 Jan 2024 | 59.12 | 57.50 | 59.45 | 57.13 | 46316 | 2.94% |
| 24 Jan 2024 | 57.43 | 55.10 | 58.00 | 55.10 | 36222 | 4.70% |
| 23 Jan 2024 | 54.85 | 59.40 | 60.00 | 53.98 | 153920 | -6.96% |
| 20 Jan 2024 | 58.95 | 56.85 | 59.70 | 56.85 | 56210 | 3.66% |
| 19 Jan 2024 | 56.87 | 56.74 | 57.45 | 55.81 | 34115 | 1.21% |
| 18 Jan 2024 | 56.19 | 56.89 | 57.00 | 54.62 | 38425 | -0.12% |
| 17 Jan 2024 | 56.26 | 53.20 | 56.71 | 53.20 | 62786 | 1.53% |
| 16 Jan 2024 | 55.41 | 56.00 | 56.28 | 54.80 | 35800 | -0.86% |
| 15 Jan 2024 | 55.89 | 55.80 | 56.47 | 55.15 | 58910 | 1.58% |
| 12 Jan 2024 | 55.02 | 55.34 | 55.90 | 54.72 | 40153 | 0.57% |
| 11 Jan 2024 | 54.71 | 53.99 | 56.00 | 53.99 | 93053 | 2.36% |
| 10 Jan 2024 | 53.45 | 51.27 | 53.92 | 51.00 | 89258 | 3.63% |
| 09 Jan 2024 | 51.58 | 51.40 | 53.10 | 51.10 | 47949 | 0.96% |
| 08 Jan 2024 | 51.09 | 51.20 | 51.30 | 50.75 | 38215 | 0.45% |
| 05 Jan 2024 | 50.86 | 51.26 | 51.79 | 50.10 | 44280 | -0.84% |
| 04 Jan 2024 | 51.29 | 50.98 | 51.70 | 50.80 | 33027 | 0.75% |
| 03 Jan 2024 | 50.91 | 50.50 | 51.10 | 50.12 | 44169 | 1.09% |
| 02 Jan 2024 | 50.36 | 50.28 | 50.64 | 49.50 | 20328 | 0.16% |
| 01 Jan 2024 | 50.28 | 51.39 | 51.80 | 49.99 | 51414 | -0.24% |
| 29 Dec 2023 | 50.40 | 51.67 | 51.70 | 50.14 | 28959 | -1.25% |
| 28 Dec 2023 | 51.04 | 51.22 | 51.88 | 50.87 | 51683 | 0.08% |
| 27 Dec 2023 | 51.00 | 52.49 | 53.50 | 50.60 | 51309 | -2.84% |
| 26 Dec 2023 | 52.49 | 53.40 | 53.90 | 52.13 | 107059 | -0.76% |
| 22 Dec 2023 | 52.89 | 47.00 | 54.10 | 47.00 | 655065 | 12.75% |
| 21 Dec 2023 | 46.91 | 46.09 | 47.09 | 45.52 | 24779 | 1.58% |
| 20 Dec 2023 | 46.18 | 47.00 | 48.00 | 45.51 | 153046 | -1.26% |
| 19 Dec 2023 | 46.77 | 47.20 | 47.60 | 46.60 | 30408 | -1.45% |
| 18 Dec 2023 | 47.46 | 47.50 | 47.80 | 47.12 | 52419 | 0.76% |
| 15 Dec 2023 | 47.10 | 46.08 | 47.36 | 46.08 | 81287 | 2.37% |
| 14 Dec 2023 | 46.01 | 44.89 | 46.63 | 44.50 | 117644 | 3.37% |
| 13 Dec 2023 | 44.51 | 44.51 | 44.90 | 44.00 | 29603 | 0.00% |
| 12 Dec 2023 | 44.51 | 45.00 | 45.00 | 44.01 | 14457 | -0.71% |
| 11 Dec 2023 | 44.83 | 44.48 | 45.37 | 44.48 | 36751 | 0.76% |
| 08 Dec 2023 | 44.49 | 43.40 | 44.60 | 43.33 | 69032 | 2.68% |
| 07 Dec 2023 | 43.33 | 43.39 | 43.50 | 43.13 | 28441 | 1.10% |
| 06 Dec 2023 | 42.86 | 43.49 | 43.55 | 42.51 | 33292 | -0.86% |
| 05 Dec 2023 | 43.23 | 43.76 | 43.76 | 42.51 | 22419 | -0.96% |
| 04 Dec 2023 | 43.65 | 44.00 | 44.00 | 43.31 | 29379 | 0.69% |
| 01 Dec 2023 | 43.35 | 43.07 | 44.15 | 43.07 | 20596 | 0.81% |
| 30 Nov 2023 | 43.00 | 43.05 | 43.07 | 42.71 | 10890 | 0.12% |
| 29 Nov 2023 | 42.95 | 43.20 | 43.29 | 42.85 | 31447 | -0.44% |
| 28 Nov 2023 | 43.14 | 43.10 | 43.30 | 43.05 | 16733 | 0.16% |
| 24 Nov 2023 | 43.07 | 43.17 | 43.32 | 42.83 | 10651 | -0.23% |
| 23 Nov 2023 | 43.17 | 42.90 | 43.28 | 42.71 | 12211 | 0.77% |
| 22 Nov 2023 | 42.84 | 43.13 | 43.60 | 42.79 | 13664 | -0.70% |
| 21 Nov 2023 | 43.14 | 43.01 | 43.67 | 42.90 | 30072 | -0.51% |
| 20 Nov 2023 | 43.36 | 43.50 | 43.90 | 42.80 | 17377 | -0.23% |
| 17 Nov 2023 | 43.46 | 43.20 | 43.75 | 43.10 | 20298 | 0.60% |
| 16 Nov 2023 | 43.20 | 42.80 | 43.80 | 42.26 | 31653 | 0.68% |
| 15 Nov 2023 | 42.91 | 43.40 | 43.80 | 42.80 | 29470 | -0.99% |
| 13 Nov 2023 | 43.34 | 41.50 | 43.80 | 41.50 | 68038 | 3.68% |
| 12 Nov 2023 | 41.80 | 42.10 | 42.10 | 41.50 | 9065 | 0.63% |
| 10 Nov 2023 | 41.54 | 41.89 | 42.00 | 41.40 | 26464 | 0.63% |
| 09 Nov 2023 | 41.28 | 41.60 | 42.00 | 41.14 | 14597 | -0.77% |
| 08 Nov 2023 | 41.60 | 40.85 | 41.70 | 40.70 | 59752 | 3.41% |
| 07 Nov 2023 | 40.23 | 40.30 | 40.39 | 40.08 | 7479 | -0.02% |
| 06 Nov 2023 | 40.24 | 40.50 | 40.51 | 40.04 | 14482 | 0.83% |
| 03 Nov 2023 | 39.91 | 39.58 | 40.08 | 39.58 | 11230 | 0.83% |
| 02 Nov 2023 | 39.58 | 39.88 | 40.17 | 39.50 | 17442 | -0.05% |
| 01 Nov 2023 | 39.60 | 39.65 | 40.31 | 39.23 | 19574 | -0.93% |
| 31 Oct 2023 | 39.97 | 39.50 | 40.30 | 39.50 | 15938 | 1.19% |
| 30 Oct 2023 | 39.50 | 39.80 | 39.95 | 39.32 | 8792 | -0.28% |
| 27 Oct 2023 | 39.61 | 39.60 | 39.80 | 39.35 | 10941 | 0.71% |
| 26 Oct 2023 | 39.33 | 38.91 | 39.49 | 38.61 | 19279 | 0.43% |
| 25 Oct 2023 | 39.16 | 39.78 | 39.80 | 38.91 | 20717 | -0.61% |
| 23 Oct 2023 | 39.40 | 40.10 | 40.10 | 39.31 | 23277 | -1.10% |
| 20 Oct 2023 | 39.84 | 40.02 | 40.28 | 39.80 | 13564 | -0.45% |
| 19 Oct 2023 | 40.02 | 40.35 | 40.35 | 39.96 | 13644 | -0.92% |
| 18 Oct 2023 | 40.39 | 40.65 | 40.66 | 40.03 | 26491 | -0.05% |
| 17 Oct 2023 | 40.41 | 39.66 | 40.69 | 39.66 | 41506 | 1.97% |
| 16 Oct 2023 | 39.63 | 39.78 | 39.79 | 39.50 | 23947 | -0.40% |
| 13 Oct 2023 | 39.79 | 39.80 | 39.83 | 39.65 | 16995 | 0.00% |
| 12 Oct 2023 | 39.79 | 39.99 | 39.99 | 39.72 | 28108 | -0.05% |
| 11 Oct 2023 | 39.81 | 39.71 | 39.99 | 39.65 | 36811 | -0.03% |
| 10 Oct 2023 | 39.82 | 40.10 | 40.10 | 39.75 | 19234 | 0.38% |
| 09 Oct 2023 | 39.67 | 40.01 | 40.38 | 39.51 | 35308 | -1.32% |
| 06 Oct 2023 | 40.20 | 40.33 | 40.49 | 40.17 | 20327 | -0.30% |
| 05 Oct 2023 | 40.32 | 40.18 | 40.83 | 40.18 | 24295 | 0.47% |
| 04 Oct 2023 | 40.13 | 40.27 | 40.50 | 40.04 | 18240 | -0.35% |
| 03 Oct 2023 | 40.27 | 40.80 | 40.80 | 40.02 | 22589 | -0.07% |
| 29 Sep 2023 | 40.30 | 40.40 | 40.67 | 40.18 | 22916 | -0.12% |
| 28 Sep 2023 | 40.35 | 40.64 | 40.80 | 40.10 | 30387 | -0.15% |
| 27 Sep 2023 | 40.41 | 40.99 | 40.99 | 40.20 | 35273 | -0.76% |
| 26 Sep 2023 | 40.72 | 41.00 | 41.00 | 40.56 | 30039 | -0.46% |
| 25 Sep 2023 | 40.91 | 41.11 | 41.11 | 40.52 | 24761 | -0.68% |
| 22 Sep 2023 | 41.19 | 40.24 | 41.30 | 40.14 | 36001 | 1.48% |
| 21 Sep 2023 | 40.59 | 41.70 | 41.70 | 40.24 | 99239 | -2.99% |
| 20 Sep 2023 | 41.84 | 44.04 | 44.04 | 41.11 | 117014 | -12.06% |
| 18 Sep 2023 | 47.58 | 48.03 | 48.03 | 47.03 | 234105 | -0.94% |
| 15 Sep 2023 | 48.03 | 48.00 | 48.20 | 47.61 | 157085 | -0.31% |
| 14 Sep 2023 | 48.18 | 48.00 | 48.40 | 47.82 | 118842 | 0.33% |
| 13 Sep 2023 | 48.02 | 48.00 | 48.28 | 47.26 | 97355 | 0.54% |
| 12 Sep 2023 | 47.76 | 49.00 | 49.00 | 47.52 | 123421 | -1.53% |
| 11 Sep 2023 | 48.50 | 48.00 | 48.70 | 47.90 | 142855 | 1.91% |
| 08 Sep 2023 | 47.59 | 47.40 | 47.65 | 47.10 | 98769 | 1.10% |
| 07 Sep 2023 | 47.07 | 47.40 | 47.40 | 46.90 | 69868 | 0.32% |
| 06 Sep 2023 | 46.92 | 46.95 | 47.48 | 46.70 | 76041 | 0.58% |
| 05 Sep 2023 | 46.65 | 46.55 | 47.00 | 46.15 | 84518 | 0.41% |
| 04 Sep 2023 | 46.46 | 45.94 | 46.60 | 45.80 | 113771 | 2.45% |
| 01 Sep 2023 | 45.35 | 44.55 | 45.50 | 44.50 | 100796 | 2.02% |
| 31 Aug 2023 | 44.45 | 44.40 | 44.57 | 44.32 | 52327 | 0.32% |
| 30 Aug 2023 | 44.31 | 44.20 | 44.40 | 44.16 | 51237 | 0.34% |
| 29 Aug 2023 | 44.16 | 44.20 | 44.30 | 43.93 | 57763 | 0.20% |
| 28 Aug 2023 | 44.07 | 44.20 | 44.20 | 43.86 | 41985 | 0.34% |
| 25 Aug 2023 | 43.92 | 43.74 | 44.20 | 43.71 | 31740 | 0.09% |
| 24 Aug 2023 | 43.88 | 44.10 | 44.20 | 43.81 | 70977 | -0.05% |
| 23 Aug 2023 | 43.90 | 44.20 | 44.20 | 43.80 | 54527 | -0.23% |
| 22 Aug 2023 | 44.00 | 44.40 | 44.40 | 43.90 | 47021 | 0.85% |
| 21 Aug 2023 | 43.63 | 43.82 | 43.99 | 43.55 | 57766 | 0.00% |
| 18 Aug 2023 | 43.63 | 43.83 | 44.00 | 43.38 | 52076 | -0.11% |
| 17 Aug 2023 | 43.68 | 44.00 | 44.00 | 43.51 | 45900 | 0.39% |
| 16 Aug 2023 | 43.51 | 42.52 | 43.70 | 42.50 | 85072 | 2.33% |
| 14 Aug 2023 | 42.52 | 42.60 | 42.70 | 42.20 | 29131 | 0.50% |
| 11 Aug 2023 | 42.31 | 42.50 | 42.50 | 41.98 | 19396 | 0.19% |
| 10 Aug 2023 | 42.23 | 42.39 | 42.40 | 42.10 | 29089 | -0.05% |
| 09 Aug 2023 | 42.25 | 42.10 | 42.30 | 42.01 | 23282 | 0.79% |
| 08 Aug 2023 | 41.92 | 42.05 | 42.28 | 41.78 | 17810 | -0.31% |
| 07 Aug 2023 | 42.05 | 42.11 | 42.35 | 41.92 | 16528 | -0.12% |
| 04 Aug 2023 | 42.10 | 42.07 | 42.24 | 41.86 | 24072 | 0.62% |
| 03 Aug 2023 | 41.84 | 41.87 | 42.09 | 41.70 | 18487 | -0.07% |
| 02 Aug 2023 | 41.87 | 42.11 | 42.34 | 41.66 | 26625 | -0.76% |
| 01 Aug 2023 | 42.19 | 42.00 | 42.38 | 42.00 | 14828 | -0.19% |
| 31 Jul 2023 | 42.27 | 42.49 | 42.49 | 41.95 | 18489 | 0.33% |
| 28 Jul 2023 | 42.13 | 42.25 | 42.30 | 41.95 | 11721 | 0.07% |
| 27 Jul 2023 | 42.10 | 42.10 | 42.48 | 42.00 | 22900 | 0.36% |
| 26 Jul 2023 | 41.95 | 41.84 | 42.47 | 41.19 | 54345 | 0.26% |
| 25 Jul 2023 | 41.84 | 41.90 | 41.93 | 41.50 | 35077 | 0.50% |
| 24 Jul 2023 | 41.63 | 41.31 | 41.95 | 41.30 | 34186 | 0.68% |
| 21 Jul 2023 | 41.35 | 41.30 | 41.50 | 41.30 | 10946 | -0.41% |
| 20 Jul 2023 | 41.52 | 41.37 | 41.65 | 41.34 | 15756 | 0.36% |
| 19 Jul 2023 | 41.37 | 41.21 | 41.90 | 41.21 | 17538 | 0.39% |
| 18 Jul 2023 | 41.21 | 41.31 | 41.55 | 41.15 | 10707 | -0.36% |
| 17 Jul 2023 | 41.36 | 41.40 | 41.70 | 41.21 | 10258 | -0.14% |
| 14 Jul 2023 | 41.42 | 41.00 | 41.48 | 41.00 | 13701 | 0.51% |
| 13 Jul 2023 | 41.21 | 41.46 | 41.46 | 41.10 | 13399 | -0.05% |
| 12 Jul 2023 | 41.23 | 41.20 | 41.48 | 41.20 | 8627 | 0.05% |
| 11 Jul 2023 | 41.21 | 41.40 | 41.40 | 41.05 | 9447 | 0.39% |
| 10 Jul 2023 | 41.05 | 41.25 | 41.49 | 40.82 | 12612 | -0.48% |
| 07 Jul 2023 | 41.25 | 41.20 | 41.50 | 41.11 | 14439 | 0.05% |
| 06 Jul 2023 | 41.23 | 41.30 | 41.61 | 41.13 | 31695 | -0.10% |
| 05 Jul 2023 | 41.27 | 41.31 | 41.40 | 41.11 | 8199 | 0.32% |
| 04 Jul 2023 | 41.14 | 41.60 | 41.63 | 40.80 | 23740 | -0.75% |
| 03 Jul 2023 | 41.45 | 41.39 | 41.63 | 41.25 | 19227 | 0.51% |
| 30 Jun 2023 | 41.24 | 41.00 | 41.39 | 40.81 | 28053 | 1.08% |
| 28 Jun 2023 | 40.80 | 40.61 | 41.03 | 40.60 | 20017 | 0.34% |
| 27 Jun 2023 | 40.66 | 40.71 | 40.79 | 40.53 | 10725 | 0.27% |
| 26 Jun 2023 | 40.55 | 40.31 | 40.69 | 40.31 | 10676 | 0.37% |
| 23 Jun 2023 | 40.40 | 40.66 | 40.70 | 40.31 | 19636 | -0.44% |
| 22 Jun 2023 | 40.58 | 41.03 | 41.08 | 40.50 | 24341 | -1.07% |
| 21 Jun 2023 | 41.02 | 40.80 | 41.09 | 40.62 | 35022 | 0.96% |
| 20 Jun 2023 | 40.63 | 40.56 | 40.70 | 40.50 | 15591 | 0.02% |
| 19 Jun 2023 | 40.62 | 40.60 | 40.90 | 40.50 | 30300 | -0.22% |
| 16 Jun 2023 | 40.71 | 40.80 | 40.80 | 40.57 | 16905 | 0.22% |
| 15 Jun 2023 | 40.62 | 40.50 | 40.79 | 40.50 | 15759 | -0.07% |
| 14 Jun 2023 | 40.65 | 40.76 | 40.80 | 40.50 | 16102 | 0.12% |
| 13 Jun 2023 | 40.60 | 40.42 | 41.05 | 40.41 | 31650 | 0.20% |
| 12 Jun 2023 | 40.52 | 40.60 | 40.60 | 40.18 | 14314 | 0.35% |
| 09 Jun 2023 | 40.38 | 40.21 | 40.73 | 40.21 | 22864 | -0.47% |
| 08 Jun 2023 | 40.57 | 41.00 | 41.09 | 40.51 | 23120 | -0.81% |
| 07 Jun 2023 | 40.90 | 40.80 | 40.99 | 40.61 | 27862 | 0.64% |
| 06 Jun 2023 | 40.64 | 40.80 | 40.99 | 40.51 | 30444 | -0.49% |
| 05 Jun 2023 | 40.84 | 40.70 | 41.00 | 40.54 | 31817 | 0.99% |
| 02 Jun 2023 | 40.44 | 40.09 | 40.80 | 40.02 | 62075 | 1.05% |
| 01 Jun 2023 | 40.02 | 40.00 | 40.30 | 39.93 | 48761 | 0.25% |
| 31 May 2023 | 39.92 | 40.31 | 40.31 | 39.82 | 82294 | -3.43% |
| 30 May 2023 | 41.34 | 41.50 | 41.97 | 41.15 | 96087 | 1.27% |
| 29 May 2023 | 40.82 | 40.19 | 41.19 | 40.19 | 59635 | 1.90% |
| 26 May 2023 | 40.06 | 39.84 | 41.00 | 39.84 | 81226 | -2.53% |
| 25 May 2023 | 41.10 | 40.20 | 41.25 | 39.57 | 121415 | 4.31% |
| 24 May 2023 | 39.40 | 40.21 | 41.00 | 39.20 | 151450 | 0.69% |
| 23 May 2023 | 39.13 | 39.19 | 39.65 | 38.91 | 80034 | 0.88% |
| 22 May 2023 | 38.79 | 38.53 | 38.90 | 38.31 | 8445 | 0.65% |
| 19 May 2023 | 38.54 | 38.20 | 38.80 | 37.99 | 13759 | 0.89% |
| 18 May 2023 | 38.20 | 38.59 | 38.59 | 38.13 | 17503 | -0.31% |
| 17 May 2023 | 38.32 | 38.48 | 38.70 | 38.27 | 16716 | -0.13% |
| 16 May 2023 | 38.37 | 38.76 | 38.76 | 38.30 | 7468 | 0.08% |
| 15 May 2023 | 38.34 | 39.40 | 39.72 | 38.00 | 45628 | -2.94% |
| 12 May 2023 | 39.50 | 38.95 | 39.80 | 38.61 | 12169 | 1.39% |
| 11 May 2023 | 38.96 | 38.51 | 39.00 | 38.51 | 8647 | 0.21% |
| 10 May 2023 | 38.88 | 38.56 | 38.90 | 38.31 | 10331 | 0.44% |
| 09 May 2023 | 38.71 | 38.59 | 38.99 | 38.59 | 5793 | 0.28% |
| 08 May 2023 | 38.60 | 38.70 | 38.99 | 38.54 | 8935 | -0.13% |
| 05 May 2023 | 38.65 | 38.60 | 38.98 | 38.49 | 11033 | 0.23% |
| 04 May 2023 | 38.56 | 37.83 | 38.67 | 37.83 | 21154 | 1.42% |
| 03 May 2023 | 38.02 | 37.90 | 38.05 | 37.90 | 13331 | 0.29% |
| 02 May 2023 | 37.91 | 37.90 | 38.00 | 37.70 | 13535 | 0.11% |
| 28 Apr 2023 | 37.87 | 37.75 | 37.95 | 37.41 | 21948 | 0.37% |
| 27 Apr 2023 | 37.73 | 37.70 | 37.98 | 37.53 | 11488 | 0.11% |
| 26 Apr 2023 | 37.69 | 37.40 | 38.00 | 37.27 | 15301 | 0.61% |
| 25 Apr 2023 | 37.46 | 37.30 | 37.70 | 37.04 | 16399 | 0.43% |
| 24 Apr 2023 | 37.30 | 37.16 | 37.34 | 36.93 | 8700 | 0.84% |
| 21 Apr 2023 | 36.99 | 37.11 | 37.16 | 36.85 | 8985 | -0.08% |
| 20 Apr 2023 | 37.02 | 37.00 | 37.20 | 36.97 | 14395 | -0.22% |
| 19 Apr 2023 | 37.10 | 37.19 | 37.23 | 36.93 | 5508 | -0.05% |
| 18 Apr 2023 | 37.12 | 37.03 | 37.30 | 36.90 | 6481 | 0.24% |
| 17 Apr 2023 | 37.03 | 37.30 | 37.30 | 36.80 | 5213 | -0.54% |
| 13 Apr 2023 | 37.23 | 37.29 | 37.44 | 37.13 | 5137 | -0.05% |
| 12 Apr 2023 | 37.25 | 37.20 | 37.38 | 37.06 | 7437 | 0.05% |
| 11 Apr 2023 | 37.23 | 37.44 | 37.44 | 37.03 | 7183 | 0.30% |
| 10 Apr 2023 | 37.12 | 37.10 | 37.36 | 36.90 | 11700 | 0.00% |
| 06 Apr 2023 | 37.12 | 36.50 | 37.18 | 36.13 | 14717 | 1.37% |
| 05 Apr 2023 | 36.62 | 36.50 | 36.80 | 36.21 | 9929 | 1.36% |
| 03 Apr 2023 | 36.13 | 36.03 | 36.36 | 35.93 | 28932 | 1.86% |
| 31 Mar 2023 | 35.47 | 35.65 | 35.92 | 35.21 | 23359 | -0.28% |
| 29 Mar 2023 | 35.57 | 35.36 | 35.65 | 35.36 | 10620 | 0.51% |
| 28 Mar 2023 | 35.39 | 35.46 | 35.58 | 35.13 | 18268 | -0.20% |
| 27 Mar 2023 | 35.46 | 35.60 | 35.68 | 35.35 | 6983 | -0.17% |
| 24 Mar 2023 | 35.52 | 35.49 | 35.89 | 35.41 | 13693 | -0.11% |
| 23 Mar 2023 | 35.56 | 35.42 | 35.99 | 35.42 | 9399 | -0.06% |
| 22 Mar 2023 | 35.58 | 35.47 | 36.00 | 35.47 | 12328 | 0.06% |
| 21 Mar 2023 | 35.56 | 35.89 | 36.20 | 35.41 | 12438 | -0.39% |
| 20 Mar 2023 | 35.70 | 35.90 | 35.90 | 35.44 | 13962 | 0.45% |
| 17 Mar 2023 | 35.54 | 35.64 | 35.78 | 35.39 | 19458 | -0.20% |
| 16 Mar 2023 | 35.61 | 35.81 | 35.81 | 35.30 | 34998 | -0.53% |
| 15 Mar 2023 | 35.80 | 35.70 | 36.10 | 35.64 | 21037 | 0.11% |
| 14 Mar 2023 | 35.76 | 36.10 | 36.20 | 35.75 | 24666 | -0.47% |
| 13 Mar 2023 | 35.93 | 36.01 | 36.25 | 35.86 | 31855 | -0.19% |
| 10 Mar 2023 | 36.00 | 36.17 | 36.35 | 35.99 | 48157 | -0.96% |
| 09 Mar 2023 | 36.35 | 36.30 | 36.65 | 36.10 | 42166 | -0.19% |
| 08 Mar 2023 | 36.42 | 36.20 | 36.65 | 36.20 | 14976 | 0.64% |
| 06 Mar 2023 | 36.19 | 36.50 | 36.98 | 36.08 | 30254 | -0.28% |
| 03 Mar 2023 | 36.29 | 36.22 | 36.59 | 36.06 | 17984 | 0.08% |
| 02 Mar 2023 | 36.26 | 36.49 | 36.49 | 36.00 | 8060 | -0.08% |
| 01 Mar 2023 | 36.29 | 36.10 | 36.41 | 36.09 | 5056 | 0.58% |
| 28 Feb 2023 | 36.08 | 36.25 | 36.28 | 36.00 | 8403 | -0.33% |
| 27 Feb 2023 | 36.20 | 36.00 | 36.31 | 35.96 | 9644 | 0.33% |
| 24 Feb 2023 | 36.08 | 36.01 | 36.20 | 35.99 | 2315 | -0.25% |
| 23 Feb 2023 | 36.17 | 36.17 | 36.30 | 35.91 | 9231 | -0.11% |
| 22 Feb 2023 | 36.21 | 36.01 | 36.29 | 35.92 | 28278 | 0.75% |
| 21 Feb 2023 | 35.94 | 36.20 | 36.33 | 35.77 | 24662 | -0.75% |
| 20 Feb 2023 | 36.21 | 36.30 | 36.37 | 36.09 | 5644 | 0.47% |
| 17 Feb 2023 | 36.04 | 36.49 | 36.49 | 35.76 | 21443 | -0.77% |
| 16 Feb 2023 | 36.32 | 36.25 | 36.50 | 36.18 | 8171 | 0.33% |
| 15 Feb 2023 | 36.20 | 36.45 | 36.63 | 36.03 | 14086 | 0.14% |
| 14 Feb 2023 | 36.15 | 36.15 | 36.49 | 36.02 | 3575 | -0.19% |
| 13 Feb 2023 | 36.22 | 36.55 | 36.55 | 36.18 | 4465 | -0.14% |
| 10 Feb 2023 | 36.27 | 36.23 | 37.38 | 36.16 | 10862 | 0.11% |
| 09 Feb 2023 | 36.23 | 36.10 | 36.40 | 36.08 | 5934 | 0.17% |
| 08 Feb 2023 | 36.17 | 36.40 | 36.40 | 36.00 | 7931 | 0.25% |
| 07 Feb 2023 | 36.08 | 36.01 | 36.20 | 36.00 | 6224 | 0.22% |
| 06 Feb 2023 | 36.00 | 36.27 | 36.29 | 35.71 | 6785 | -0.30% |
| 03 Feb 2023 | 36.11 | 36.98 | 36.98 | 35.70 | 12154 | -0.17% |
| 02 Feb 2023 | 36.17 | 35.95 | 36.36 | 35.90 | 9682 | 0.53% |
| 01 Feb 2023 | 35.98 | 36.90 | 36.95 | 35.93 | 14360 | -1.77% |
| 31 Jan 2023 | 36.63 | 36.35 | 36.95 | 36.32 | 6487 | 1.47% |
| 30 Jan 2023 | 36.10 | 36.00 | 36.30 | 35.90 | 6794 | 0.25% |
| 27 Jan 2023 | 36.01 | 36.52 | 36.57 | 35.79 | 16196 | -0.88% |
| 25 Jan 2023 | 36.33 | 36.92 | 36.92 | 36.28 | 6768 | -0.06% |
| 24 Jan 2023 | 36.35 | 36.42 | 36.66 | 36.26 | 24896 | 0.08% |
| 23 Jan 2023 | 36.32 | 36.70 | 36.79 | 36.25 | 13793 | -0.33% |
| 20 Jan 2023 | 36.44 | 36.75 | 36.95 | 36.27 | 23629 | -0.82% |
| 19 Jan 2023 | 36.74 | 36.80 | 36.95 | 36.67 | 9791 | 0.08% |
| 18 Jan 2023 | 36.71 | 36.70 | 37.10 | 36.50 | 20908 | 0.03% |
| 17 Jan 2023 | 36.70 | 37.14 | 37.14 | 36.60 | 14048 | -0.19% |
| 16 Jan 2023 | 36.77 | 37.20 | 37.40 | 36.68 | 10532 | -0.49% |
| 13 Jan 2023 | 36.95 | 37.00 | 37.00 | 36.74 | 13768 | 0.22% |
| 12 Jan 2023 | 36.87 | 36.62 | 37.10 | 36.62 | 5656 | -0.11% |
| 11 Jan 2023 | 36.91 | 37.23 | 37.29 | 36.83 | 6916 | 0.05% |
| 10 Jan 2023 | 36.89 | 37.20 | 37.20 | 36.61 | 8078 | -0.30% |
| 09 Jan 2023 | 37.00 | 37.50 | 37.50 | 36.89 | 13313 | -0.75% |
| 06 Jan 2023 | 37.28 | 36.80 | 37.50 | 36.70 | 37006 | 1.11% |
| 05 Jan 2023 | 36.87 | 37.11 | 37.20 | 36.72 | 13597 | -0.22% |
| 04 Jan 2023 | 36.95 | 36.90 | 37.30 | 36.76 | 23177 | -0.05% |
| 03 Jan 2023 | 36.97 | 37.28 | 37.28 | 36.88 | 8862 | -0.22% |
| 02 Jan 2023 | 37.05 | 37.15 | 37.30 | 36.79 | 14291 | -0.27% |
| 30 Dec 2022 | 37.15 | 36.97 | 37.66 | 36.82 | 13904 | 0.49% |
| 29 Dec 2022 | 36.97 | 37.18 | 37.18 | 36.81 | 4633 | -0.16% |
| 28 Dec 2022 | 37.03 | 37.05 | 37.29 | 36.81 | 10278 | 0.22% |
| 27 Dec 2022 | 36.95 | 37.00 | 37.10 | 36.79 | 8704 | 0.46% |
| 26 Dec 2022 | 36.78 | 36.49 | 36.99 | 36.41 | 19989 | 0.85% |
| 23 Dec 2022 | 36.47 | 36.50 | 36.79 | 36.34 | 24287 | -1.06% |
| 22 Dec 2022 | 36.86 | 37.00 | 37.21 | 36.51 | 19540 | -0.94% |
| 21 Dec 2022 | 37.21 | 37.81 | 37.82 | 36.70 | 15721 | -1.51% |
| 20 Dec 2022 | 37.78 | 38.00 | 38.00 | 37.63 | 9315 | -0.13% |
| 19 Dec 2022 | 37.83 | 37.92 | 37.98 | 37.62 | 5901 | -0.24% |
| 16 Dec 2022 | 37.92 | 37.61 | 38.00 | 37.61 | 6261 | -0.24% |
| 15 Dec 2022 | 38.01 | 37.97 | 38.29 | 37.91 | 10217 | 0.03% |
| 14 Dec 2022 | 38.00 | 37.66 | 38.11 | 37.66 | 10893 | 0.05% |
| 13 Dec 2022 | 37.98 | 37.78 | 38.00 | 37.40 | 12031 | 1.71% |
| 12 Dec 2022 | 37.34 | 37.56 | 37.83 | 37.22 | 10547 | -0.53% |
| 09 Dec 2022 | 37.54 | 37.89 | 37.89 | 37.32 | 4194 | 0.11% |
| 08 Dec 2022 | 37.50 | 37.46 | 37.55 | 37.22 | 4453 | -0.27% |
| 07 Dec 2022 | 37.60 | 37.33 | 37.69 | 37.33 | 3604 | 0.72% |
| 06 Dec 2022 | 37.33 | 38.00 | 38.20 | 37.22 | 19857 | -1.27% |
| 05 Dec 2022 | 37.81 | 37.95 | 38.40 | 37.51 | 19150 | -0.87% |
| 02 Dec 2022 | 38.14 | 38.50 | 38.50 | 37.90 | 8377 | -0.05% |
| 01 Dec 2022 | 38.16 | 38.00 | 38.29 | 38.00 | 7849 | -0.13% |
| 30 Nov 2022 | 38.21 | 37.75 | 38.69 | 37.45 | 21918 | 2.03% |
| 29 Nov 2022 | 37.45 | 37.70 | 37.70 | 37.38 | 16342 | -0.16% |
| 28 Nov 2022 | 37.51 | 37.50 | 37.77 | 37.24 | 13340 | 0.94% |
| 25 Nov 2022 | 37.16 | 37.70 | 37.80 | 37.00 | 14674 | -1.04% |
| 24 Nov 2022 | 37.55 | 36.85 | 37.81 | 36.84 | 20596 | 1.98% |
| 23 Nov 2022 | 36.82 | 36.63 | 36.95 | 36.20 | 15634 | 0.52% |
| 22 Nov 2022 | 36.63 | 36.84 | 36.90 | 36.50 | 4191 | -0.57% |
| 21 Nov 2022 | 36.84 | 36.80 | 37.22 | 36.61 | 6345 | -0.49% |
| 18 Nov 2022 | 37.02 | 37.20 | 37.20 | 36.91 | 11329 | -0.13% |
| 17 Nov 2022 | 37.07 | 36.19 | 37.17 | 36.02 | 44640 | 2.40% |
| 16 Nov 2022 | 36.20 | 36.20 | 36.30 | 35.99 | 7741 | -0.14% |
| 15 Nov 2022 | 36.25 | 36.42 | 36.42 | 36.06 | 16800 | 0.08% |
| 14 Nov 2022 | 36.22 | 36.00 | 36.42 | 35.81 | 14875 | 1.34% |
| 11 Nov 2022 | 35.74 | 36.00 | 36.42 | 35.61 | 57807 | -0.50% |
| 10 Nov 2022 | 35.92 | 36.28 | 36.28 | 35.71 | 29144 | -0.96% |
| 09 Nov 2022 | 36.27 | 36.50 | 36.55 | 36.18 | 19444 | -0.17% |
| 07 Nov 2022 | 36.33 | 36.60 | 36.79 | 36.16 | 21548 | -0.47% |
| 04 Nov 2022 | 36.50 | 36.49 | 36.80 | 36.30 | 10999 | 0.36% |
| 03 Nov 2022 | 36.37 | 36.10 | 36.58 | 36.10 | 10046 | -0.36% |
| 02 Nov 2022 | 36.50 | 36.60 | 36.61 | 36.26 | 14235 | 0.50% |
| 01 Nov 2022 | 36.32 | 36.34 | 36.40 | 36.11 | 15881 | 0.30% |
| 31 Oct 2022 | 36.21 | 36.13 | 36.39 | 36.13 | 6159 | 0.11% |
| 28 Oct 2022 | 36.17 | 36.70 | 36.83 | 36.10 | 13854 | -0.50% |
| 27 Oct 2022 | 36.35 | 36.19 | 36.48 | 36.02 | 7230 | 0.44% |
| 25 Oct 2022 | 36.19 | 36.80 | 36.80 | 36.01 | 7366 | -0.63% |
| 24 Oct 2022 | 36.42 | 36.50 | 36.50 | 36.32 | 5581 | 1.19% |
| 21 Oct 2022 | 35.99 | 35.80 | 36.30 | 35.80 | 6119 | -0.06% |
| 20 Oct 2022 | 36.01 | 35.73 | 36.10 | 35.73 | 11481 | 0.19% |
| 19 Oct 2022 | 35.94 | 36.34 | 36.34 | 35.82 | 4612 | 0.17% |
| 18 Oct 2022 | 35.88 | 36.00 | 36.50 | 35.70 | 7318 | 0.48% |
| 17 Oct 2022 | 35.71 | 36.28 | 36.28 | 35.67 | 28655 | -0.92% |
| 14 Oct 2022 | 36.04 | 36.06 | 36.40 | 36.01 | 9801 | 0.19% |
| 13 Oct 2022 | 35.97 | 36.75 | 36.80 | 35.87 | 15921 | -1.72% |
| 12 Oct 2022 | 36.60 | 36.00 | 37.00 | 35.91 | 33889 | 2.01% |
| 11 Oct 2022 | 35.88 | 35.77 | 36.05 | 35.77 | 15514 | -0.19% |
| 10 Oct 2022 | 35.95 | 35.90 | 36.00 | 35.61 | 30197 | -0.55% |
| 07 Oct 2022 | 36.15 | 36.59 | 36.59 | 35.32 | 52210 | -0.41% |
| 06 Oct 2022 | 36.30 | 36.59 | 36.60 | 36.17 | 11209 | 0.41% |
| 04 Oct 2022 | 36.15 | 37.00 | 37.00 | 35.89 | 23209 | -0.33% |
| 03 Oct 2022 | 36.27 | 36.50 | 36.60 | 36.25 | 9160 | -0.19% |
| 30 Sep 2022 | 36.34 | 36.67 | 36.67 | 36.27 | 10806 | 0.19% |
| 29 Sep 2022 | 36.27 | 36.25 | 36.55 | 36.06 | 19382 | 0.78% |
| 28 Sep 2022 | 35.99 | 36.31 | 36.38 | 35.91 | 29553 | -0.88% |
| 27 Sep 2022 | 36.31 | 36.10 | 36.58 | 36.10 | 13225 | -0.30% |
| 26 Sep 2022 | 36.42 | 37.00 | 37.00 | 36.04 | 37232 | -1.75% |
| 23 Sep 2022 | 37.07 | 36.80 | 37.10 | 36.80 | 33623 | 0.22% |
| 22 Sep 2022 | 36.99 | 37.01 | 37.20 | 36.91 | 32337 | -0.88% |
| 21 Sep 2022 | 37.32 | 37.41 | 37.58 | 37.21 | 37174 | -0.88% |
| 20 Sep 2022 | 37.65 | 37.30 | 37.99 | 37.30 | 79770 | -1.21% |
| 19 Sep 2022 | 38.11 | 37.10 | 38.84 | 37.00 | 95706 | -10.12% |
| 16 Sep 2022 | 42.40 | 42.73 | 43.00 | 42.21 | 173449 | -1.19% |
| 15 Sep 2022 | 42.91 | 42.98 | 43.10 | 42.75 | 102469 | 0.09% |
| 14 Sep 2022 | 42.87 | 42.70 | 42.94 | 42.20 | 93497 | 0.30% |
| 13 Sep 2022 | 42.74 | 43.00 | 43.10 | 42.59 | 65352 | -0.21% |
| 12 Sep 2022 | 42.83 | 42.80 | 43.10 | 42.71 | 63047 | 0.12% |
| 09 Sep 2022 | 42.78 | 43.27 | 43.32 | 42.50 | 47208 | -0.95% |
| 08 Sep 2022 | 43.19 | 43.30 | 43.39 | 43.14 | 50555 | 0.26% |
| 07 Sep 2022 | 43.08 | 43.06 | 43.20 | 43.00 | 37466 | 0.33% |
| 06 Sep 2022 | 42.94 | 42.76 | 43.00 | 42.61 | 49958 | 0.51% |
| 05 Sep 2022 | 42.72 | 42.65 | 42.76 | 42.35 | 69694 | 0.64% |
| 02 Sep 2022 | 42.45 | 42.68 | 42.68 | 42.20 | 49432 | 0.28% |
| 01 Sep 2022 | 42.33 | 42.50 | 42.76 | 42.06 | 91416 | -0.35% |
| 30 Aug 2022 | 42.48 | 42.76 | 42.76 | 42.28 | 38592 | 0.35% |
| 29 Aug 2022 | 42.33 | 41.70 | 42.50 | 41.20 | 54445 | 0.88% |
| 26 Aug 2022 | 41.96 | 42.45 | 42.50 | 41.89 | 50964 | -0.36% |
| 25 Aug 2022 | 42.11 | 42.55 | 42.55 | 42.00 | 43729 | 0.02% |
| 24 Aug 2022 | 42.10 | 42.50 | 42.88 | 42.01 | 51824 | -0.57% |
| 23 Aug 2022 | 42.34 | 42.10 | 42.94 | 41.81 | 79077 | 1.39% |
| 22 Aug 2022 | 41.76 | 41.50 | 42.05 | 40.80 | 112386 | 3.42% |
| 19 Aug 2022 | 40.38 | 39.81 | 40.48 | 39.81 | 48775 | 1.64% |
| 18 Aug 2022 | 39.73 | 40.05 | 40.09 | 39.69 | 48063 | -0.20% |
| 17 Aug 2022 | 39.81 | 40.10 | 40.30 | 39.68 | 47517 | -0.03% |
| 16 Aug 2022 | 39.82 | 40.10 | 40.30 | 39.60 | 37144 | -0.67% |
| 12 Aug 2022 | 40.09 | 39.99 | 40.18 | 39.71 | 9880 | 0.33% |
| 11 Aug 2022 | 39.96 | 40.00 | 40.10 | 39.81 | 14703 | 0.43% |
| 10 Aug 2022 | 39.79 | 40.10 | 40.10 | 39.70 | 17080 | -0.40% |
| 08 Aug 2022 | 39.95 | 39.90 | 40.00 | 39.50 | 22595 | 1.27% |
| 05 Aug 2022 | 39.45 | 38.95 | 39.60 | 38.95 | 11513 | 1.28% |
| 04 Aug 2022 | 38.95 | 38.85 | 39.49 | 38.85 | 17555 | -0.87% |
| 03 Aug 2022 | 39.29 | 39.50 | 39.50 | 39.00 | 13357 | -0.36% |
| 02 Aug 2022 | 39.43 | 38.90 | 39.50 | 38.82 | 19442 | 1.62% |
| 01 Aug 2022 | 38.80 | 38.74 | 38.90 | 38.40 | 14386 | 0.44% |
| 29 Jul 2022 | 38.63 | 38.05 | 38.78 | 38.05 | 7193 | 0.52% |
| 28 Jul 2022 | 38.43 | 38.48 | 38.70 | 38.30 | 5042 | 0.16% |
| 27 Jul 2022 | 38.37 | 38.44 | 38.48 | 38.13 | 12752 | -0.13% |
| 26 Jul 2022 | 38.42 | 38.31 | 38.60 | 38.21 | 4483 | 0.03% |
| 25 Jul 2022 | 38.41 | 38.57 | 38.70 | 38.11 | 7548 | -0.41% |
| 22 Jul 2022 | 38.57 | 38.51 | 38.68 | 38.31 | 6429 | -0.08% |
| 21 Jul 2022 | 38.60 | 38.42 | 38.80 | 38.26 | 2993 | 0.99% |
| 20 Jul 2022 | 38.22 | 38.70 | 38.80 | 38.05 | 10752 | -0.49% |
| 19 Jul 2022 | 38.41 | 38.26 | 38.90 | 38.20 | 11576 | 0.71% |
| 18 Jul 2022 | 38.14 | 37.90 | 38.25 | 37.74 | 9234 | 0.82% |
| 15 Jul 2022 | 37.83 | 37.27 | 37.99 | 37.27 | 5231 | 0.32% |
| 14 Jul 2022 | 37.71 | 37.74 | 37.94 | 37.63 | 4207 | -0.08% |
| 13 Jul 2022 | 37.74 | 37.56 | 37.93 | 37.51 | 6007 | 0.45% |
| 12 Jul 2022 | 37.57 | 37.64 | 37.73 | 37.50 | 4414 | -0.08% |
| 11 Jul 2022 | 37.60 | 37.59 | 37.73 | 37.40 | 6911 | 0.51% |
| 08 Jul 2022 | 37.41 | 37.60 | 37.77 | 37.16 | 6744 | -0.37% |
| 07 Jul 2022 | 37.55 | 37.40 | 37.70 | 37.20 | 5762 | 0.48% |
| 06 Jul 2022 | 37.37 | 37.10 | 37.39 | 37.03 | 3158 | 0.24% |
| 05 Jul 2022 | 37.28 | 37.22 | 37.33 | 37.04 | 2985 | 0.54% |
| 04 Jul 2022 | 37.08 | 37.07 | 37.30 | 37.00 | 7227 | 0.14% |
| 01 Jul 2022 | 37.03 | 37.00 | 37.09 | 36.86 | 9427 | 0.05% |
| 30 Jun 2022 | 37.01 | 37.08 | 37.18 | 37.00 | 10650 | 0.35% |
| 29 Jun 2022 | 36.88 | 36.90 | 37.09 | 36.80 | 3507 | -0.24% |
| 28 Jun 2022 | 36.97 | 37.00 | 37.09 | 36.80 | 2913 | -0.22% |
| 27 Jun 2022 | 37.05 | 37.00 | 37.40 | 36.65 | 6060 | 0.79% |
| 24 Jun 2022 | 36.76 | 36.83 | 36.99 | 36.35 | 4448 | 0.52% |
| 23 Jun 2022 | 36.57 | 36.73 | 36.89 | 36.50 | 5290 | -0.65% |
| 22 Jun 2022 | 36.81 | 36.51 | 37.20 | 36.32 | 7198 | 1.02% |
| 21 Jun 2022 | 36.44 | 36.70 | 36.90 | 36.21 | 6877 | 0.66% |
| 20 Jun 2022 | 36.20 | 36.75 | 36.96 | 35.71 | 12327 | -1.17% |
| 17 Jun 2022 | 36.63 | 36.48 | 36.85 | 36.16 | 40533 | -0.25% |
| 16 Jun 2022 | 36.72 | 37.00 | 37.33 | 36.50 | 7524 | -0.51% |
| 15 Jun 2022 | 36.91 | 36.90 | 37.29 | 36.79 | 7110 | 0.00% |
| 14 Jun 2022 | 36.91 | 37.05 | 37.15 | 36.86 | 12898 | -0.08% |
| 13 Jun 2022 | 36.94 | 37.70 | 37.70 | 36.81 | 23000 | -2.15% |
| 10 Jun 2022 | 37.75 | 37.43 | 37.79 | 37.43 | 7177 | -0.03% |
| 09 Jun 2022 | 37.76 | 37.70 | 37.79 | 37.50 | 6015 | -0.03% |
| 08 Jun 2022 | 37.77 | 37.56 | 37.79 | 37.50 | 13584 | 0.19% |
| 07 Jun 2022 | 37.70 | 37.69 | 37.80 | 37.30 | 6475 | 0.03% |
| 06 Jun 2022 | 37.69 | 37.75 | 37.85 | 37.59 | 5323 | -0.16% |
| 03 Jun 2022 | 37.75 | 37.99 | 37.99 | 37.54 | 17251 | 0.11% |
| 02 Jun 2022 | 37.71 | 37.03 | 37.80 | 37.03 | 21619 | 0.13% |
| 01 Jun 2022 | 37.66 | 37.50 | 37.75 | 37.50 | 10368 | 0.19% |
| 31 May 2022 | 37.59 | 37.80 | 37.80 | 37.20 | 27267 | -0.40% |
| 30 May 2022 | 37.74 | 37.51 | 37.75 | 37.40 | 30757 | 0.96% |
| 27 May 2022 | 37.38 | 37.06 | 37.40 | 37.06 | 9372 | 1.03% |
| 26 May 2022 | 37.00 | 37.19 | 37.19 | 36.50 | 6556 | 0.52% |
| 25 May 2022 | 36.81 | 37.42 | 37.42 | 36.70 | 9753 | -0.78% |
| 24 May 2022 | 37.10 | 37.21 | 37.40 | 36.15 | 10050 | -0.67% |
| 23 May 2022 | 37.35 | 37.20 | 37.40 | 36.94 | 25833 | 0.78% |
| 20 May 2022 | 37.06 | 36.92 | 37.26 | 36.91 | 14185 | 0.32% |
| 19 May 2022 | 36.94 | 36.51 | 37.01 | 36.51 | 9792 | 0.03% |
| 18 May 2022 | 36.93 | 37.30 | 37.30 | 36.73 | 20772 | -0.24% |
| 17 May 2022 | 37.02 | 36.70 | 38.00 | 36.70 | 19066 | 0.63% |
| 16 May 2022 | 36.79 | 36.69 | 36.80 | 36.50 | 10295 | 1.10% |
| 13 May 2022 | 36.39 | 36.80 | 36.80 | 36.28 | 14064 | 0.11% |
| 12 May 2022 | 36.35 | 36.81 | 36.81 | 36.10 | 13159 | -1.06% |
| 11 May 2022 | 36.74 | 37.00 | 37.05 | 36.52 | 14038 | -0.27% |
| 10 May 2022 | 36.84 | 36.81 | 37.19 | 36.80 | 7535 | 0.00% |
| 09 May 2022 | 36.84 | 37.19 | 37.20 | 36.78 | 15365 | -0.41% |
| 06 May 2022 | 36.99 | 37.22 | 37.23 | 36.80 | 14199 | -0.56% |
| 05 May 2022 | 37.20 | 37.27 | 37.73 | 37.10 | 13594 | -0.05% |
| 04 May 2022 | 37.22 | 37.23 | 37.55 | 37.14 | 19353 | -0.11% |
| 02 May 2022 | 37.26 | 37.58 | 37.60 | 37.21 | 17256 | -0.59% |
| 29 Apr 2022 | 37.48 | 37.60 | 37.80 | 37.41 | 15172 | -0.13% |
| 28 Apr 2022 | 37.53 | 37.50 | 37.63 | 37.41 | 4747 | 0.00% |
| 27 Apr 2022 | 37.53 | 37.54 | 37.62 | 37.20 | 25213 | -0.35% |
| 26 Apr 2022 | 37.66 | 37.57 | 37.80 | 37.45 | 12588 | 0.91% |
| 25 Apr 2022 | 37.32 | 37.68 | 37.68 | 37.13 | 15669 | -0.96% |
| 22 Apr 2022 | 37.68 | 37.63 | 37.90 | 37.43 | 35736 | 0.13% |
| 21 Apr 2022 | 37.63 | 37.25 | 37.75 | 37.25 | 26812 | 0.88% |
| 20 Apr 2022 | 37.30 | 37.40 | 37.53 | 37.21 | 22343 | -0.08% |
| 19 Apr 2022 | 37.33 | 37.20 | 37.56 | 37.05 | 90705 | 0.76% |
| 18 Apr 2022 | 37.05 | 37.50 | 37.50 | 37.00 | 95519 | 0.11% |
| 13 Apr 2022 | 37.01 | 37.20 | 37.20 | 36.98 | 43765 | -0.03% |
| 12 Apr 2022 | 37.02 | 37.12 | 37.27 | 36.99 | 49366 | -0.32% |
| 11 Apr 2022 | 37.14 | 37.20 | 37.40 | 37.00 | 135389 | 0.19% |
| 08 Apr 2022 | 37.07 | 37.29 | 37.31 | 37.00 | 49384 | 0.00% |
| 07 Apr 2022 | 37.07 | 37.39 | 37.39 | 37.00 | 37498 | 0.05% |
| 06 Apr 2022 | 37.05 | 37.36 | 37.50 | 37.00 | 41274 | -0.19% |
| 05 Apr 2022 | 37.12 | 37.38 | 37.51 | 37.00 | 37837 | 0.19% |
| 04 Apr 2022 | 37.05 | 37.10 | 37.45 | 36.93 | 31126 | 0.14% |
| 01 Apr 2022 | 37.00 | 37.16 | 37.25 | 36.95 | 34777 | 0.16% |
| 31 Mar 2022 | 36.94 | 37.10 | 37.50 | 36.91 | 24663 | -0.94% |
| 30 Mar 2022 | 37.29 | 37.60 | 37.89 | 37.02 | 11560 | -0.59% |
| 29 Mar 2022 | 37.51 | 37.30 | 37.80 | 37.21 | 17095 | 1.32% |
| 28 Mar 2022 | 37.02 | 37.90 | 37.90 | 37.00 | 14505 | -1.80% |
| 25 Mar 2022 | 37.70 | 37.83 | 38.00 | 37.50 | 13312 | 0.59% |
| 24 Mar 2022 | 37.48 | 37.80 | 37.98 | 37.40 | 11162 | -0.85% |
| 23 Mar 2022 | 37.80 | 38.02 | 38.12 | 37.50 | 8053 | -0.16% |
| 22 Mar 2022 | 37.86 | 37.90 | 38.25 | 37.22 | 13549 | -0.21% |
| 21 Mar 2022 | 37.94 | 38.30 | 38.59 | 37.60 | 19462 | -0.76% |
| 17 Mar 2022 | 38.23 | 38.10 | 38.50 | 37.90 | 12750 | 0.42% |
| 16 Mar 2022 | 38.07 | 38.27 | 38.27 | 37.71 | 4251 | 0.26% |
| 15 Mar 2022 | 37.97 | 38.28 | 38.28 | 37.51 | 8354 | 0.08% |
| 14 Mar 2022 | 37.94 | 37.49 | 38.30 | 37.30 | 9946 | 2.18% |
| 11 Mar 2022 | 37.13 | 37.00 | 37.40 | 36.80 | 13336 | 0.49% |
| 10 Mar 2022 | 36.95 | 37.00 | 37.40 | 36.85 | 19579 | -0.14% |
| 09 Mar 2022 | 37.00 | 37.18 | 37.30 | 36.70 | 14835 | 0.05% |
| 08 Mar 2022 | 36.98 | 37.00 | 37.10 | 36.52 | 11465 | 0.08% |
| 07 Mar 2022 | 36.95 | 36.88 | 37.00 | 36.57 | 9587 | -0.05% |
| 04 Mar 2022 | 36.97 | 37.01 | 37.01 | 36.50 | 12016 | -0.24% |
| 03 Mar 2022 | 37.06 | 37.41 | 37.41 | 36.80 | 20907 | 0.16% |
| 02 Mar 2022 | 37.00 | 37.57 | 38.10 | 36.95 | 18267 | -1.02% |
| 28 Feb 2022 | 37.38 | 37.85 | 37.85 | 36.23 | 7006 | -0.11% |
| 25 Feb 2022 | 37.42 | 37.50 | 37.93 | 36.82 | 10807 | 1.99% |
| 24 Feb 2022 | 36.69 | 37.60 | 37.84 | 36.60 | 25108 | -3.27% |
| 23 Feb 2022 | 37.93 | 38.15 | 38.20 | 37.81 | 8318 | 0.34% |
| 22 Feb 2022 | 37.80 | 38.01 | 38.37 | 37.51 | 16528 | -1.51% |
| 21 Feb 2022 | 38.38 | 38.03 | 38.83 | 37.80 | 21894 | 0.63% |
| 18 Feb 2022 | 38.14 | 38.13 | 39.14 | 38.02 | 35379 | 0.03% |
| 17 Feb 2022 | 38.13 | 38.30 | 38.40 | 37.92 | 7163 | -0.55% |
| 16 Feb 2022 | 38.34 | 38.00 | 38.40 | 38.00 | 9343 | 0.79% |
| 15 Feb 2022 | 38.04 | 38.49 | 38.69 | 37.65 | 19436 | 0.45% |
| 14 Feb 2022 | 37.87 | 38.50 | 38.50 | 37.55 | 15863 | -1.66% |
| 11 Feb 2022 | 38.51 | 38.70 | 38.87 | 38.20 | 9553 | -0.49% |
| 10 Feb 2022 | 38.70 | 38.89 | 38.90 | 38.43 | 10055 | 0.21% |
| 09 Feb 2022 | 38.62 | 38.79 | 38.85 | 38.47 | 6945 | 0.81% |
| 08 Feb 2022 | 38.31 | 38.90 | 38.90 | 38.10 | 6177 | -0.62% |
| 07 Feb 2022 | 38.55 | 39.22 | 39.22 | 38.48 | 4864 | -0.31% |
| 04 Feb 2022 | 38.67 | 38.78 | 39.26 | 38.51 | 9074 | -0.28% |
| 03 Feb 2022 | 38.78 | 39.24 | 39.47 | 38.60 | 10073 | -0.23% |
| 02 Feb 2022 | 38.87 | 37.99 | 39.60 | 37.99 | 17444 | 2.32% |
| 01 Feb 2022 | 37.99 | 37.90 | 38.30 | 37.70 | 12568 | 0.72% |
| 31 Jan 2022 | 37.72 | 37.90 | 37.97 | 37.51 | 11334 | 0.51% |
| 28 Jan 2022 | 37.53 | 37.70 | 38.00 | 37.46 | 24558 | 0.21% |
| 27 Jan 2022 | 37.45 | 37.50 | 37.50 | 37.21 | 15867 | -0.13% |
| 25 Jan 2022 | 37.50 | 37.50 | 37.75 | 37.27 | 20446 | 0.05% |
| 24 Jan 2022 | 37.48 | 38.00 | 38.42 | 37.20 | 28848 | -1.26% |
| 21 Jan 2022 | 37.96 | 38.40 | 38.89 | 37.89 | 51484 | -1.48% |
| 20 Jan 2022 | 38.53 | 38.95 | 39.00 | 38.46 | 18558 | 0.08% |
| 19 Jan 2022 | 38.50 | 39.00 | 39.00 | 38.47 | 24732 | -0.59% |
| 18 Jan 2022 | 38.73 | 39.15 | 39.64 | 38.65 | 38874 | -0.84% |
| 17 Jan 2022 | 39.06 | 39.40 | 39.50 | 38.90 | 46789 | -1.06% |
| 14 Jan 2022 | 39.48 | 39.60 | 39.70 | 39.34 | 28605 | -0.53% |
| 13 Jan 2022 | 39.69 | 39.30 | 39.73 | 39.30 | 17290 | 0.63% |
| 12 Jan 2022 | 39.44 | 39.30 | 39.70 | 39.30 | 12064 | 0.08% |
| 11 Jan 2022 | 39.41 | 39.49 | 39.65 | 39.37 | 24909 | -0.20% |
| 10 Jan 2022 | 39.49 | 40.00 | 40.00 | 39.40 | 32191 | -0.98% |
| 07 Jan 2022 | 39.88 | 40.00 | 40.20 | 39.32 | 26581 | -0.30% |
| 06 Jan 2022 | 40.00 | 40.20 | 40.78 | 39.80 | 50123 | -1.43% |
| 05 Jan 2022 | 40.58 | 40.40 | 42.40 | 39.90 | 271543 | 1.45% |
| 04 Jan 2022 | 40.00 | 40.20 | 40.20 | 39.71 | 39421 | 0.43% |
| 03 Jan 2022 | 39.83 | 39.95 | 40.40 | 39.60 | 33301 | -0.30% |
| 31 Dec 2021 | 39.95 | 39.60 | 40.00 | 39.14 | 15917 | 1.40% |
| 30 Dec 2021 | 39.40 | 39.70 | 39.75 | 39.26 | 6927 | -0.48% |
| 29 Dec 2021 | 39.59 | 39.73 | 39.75 | 39.40 | 4776 | -0.10% |
| 28 Dec 2021 | 39.63 | 38.98 | 39.80 | 38.98 | 5038 | 1.67% |
| 27 Dec 2021 | 38.98 | 39.51 | 39.72 | 38.11 | 19797 | -1.34% |
| 24 Dec 2021 | 39.51 | 39.99 | 40.00 | 39.47 | 4473 | -0.80% |
| 23 Dec 2021 | 39.83 | 39.65 | 40.01 | 39.51 | 9004 | 0.61% |
| 22 Dec 2021 | 39.59 | 39.69 | 39.69 | 39.33 | 3240 | 0.38% |
| 21 Dec 2021 | 39.44 | 39.96 | 39.96 | 39.02 | 7457 | 1.52% |
| 20 Dec 2021 | 38.85 | 39.81 | 39.81 | 38.78 | 18578 | -2.12% |
| 17 Dec 2021 | 39.69 | 39.76 | 39.94 | 39.40 | 8357 | -0.18% |
| 16 Dec 2021 | 39.76 | 39.79 | 39.99 | 39.61 | 3792 | 0.43% |
| 15 Dec 2021 | 39.59 | 39.81 | 39.99 | 39.48 | 10361 | -0.38% |
| 14 Dec 2021 | 39.74 | 40.00 | 40.00 | 39.64 | 5484 | -0.58% |
| 13 Dec 2021 | 39.97 | 40.20 | 40.20 | 39.81 | 4187 | -0.05% |
| 10 Dec 2021 | 39.99 | 39.98 | 40.05 | 39.72 | 7104 | 0.50% |
| 09 Dec 2021 | 39.79 | 40.01 | 40.21 | 39.70 | 8813 | -0.85% |
| 08 Dec 2021 | 40.13 | 40.20 | 40.50 | 39.70 | 5087 | 0.48% |
| 07 Dec 2021 | 39.94 | 39.73 | 40.00 | 39.51 | 5660 | 0.48% |
| 06 Dec 2021 | 39.75 | 40.25 | 40.25 | 39.26 | 6153 | -0.30% |
| 03 Dec 2021 | 39.87 | 39.90 | 40.28 | 39.73 | 4077 | 0.00% |
| 02 Dec 2021 | 39.87 | 39.80 | 39.90 | 39.70 | 2364 | 0.03% |
| 01 Dec 2021 | 39.86 | 39.69 | 39.90 | 39.42 | 5857 | 0.66% |
| 30 Nov 2021 | 39.60 | 39.98 | 40.10 | 39.41 | 6674 | -0.35% |
| 29 Nov 2021 | 39.74 | 39.90 | 39.92 | 39.12 | 6114 | -0.55% |
| 26 Nov 2021 | 39.96 | 40.26 | 40.60 | 39.80 | 14049 | -0.82% |
| 25 Nov 2021 | 40.29 | 40.63 | 40.79 | 40.13 | 13204 | -0.79% |
| 24 Nov 2021 | 40.61 | 41.50 | 41.50 | 40.50 | 9763 | -1.29% |
| 23 Nov 2021 | 41.14 | 40.55 | 41.51 | 40.01 | 9386 | 1.45% |
| 22 Nov 2021 | 40.55 | 41.04 | 41.09 | 40.01 | 9534 | -1.00% |
| 18 Nov 2021 | 40.96 | 41.25 | 41.41 | 40.80 | 7650 | -0.73% |
| 17 Nov 2021 | 41.26 | 41.15 | 41.58 | 41.00 | 10424 | 0.32% |
| 16 Nov 2021 | 41.13 | 41.69 | 41.69 | 40.85 | 4604 | -0.75% |
| 15 Nov 2021 | 41.44 | 40.57 | 41.80 | 40.57 | 7726 | 0.14% |
| 12 Nov 2021 | 41.38 | 41.80 | 41.80 | 41.28 | 5963 | -0.07% |
| 11 Nov 2021 | 41.41 | 41.36 | 41.91 | 41.12 | 5420 | -0.86% |
| 10 Nov 2021 | 41.77 | 41.60 | 41.80 | 41.41 | 6825 | 0.99% |
| 09 Nov 2021 | 41.36 | 41.90 | 41.90 | 40.46 | 5676 | -0.53% |
| 08 Nov 2021 | 41.58 | 41.42 | 41.80 | 41.31 | 6054 | 0.39% |
| 04 Nov 2021 | 41.42 | 41.60 | 41.65 | 41.05 | 2015 | 0.17% |
| 03 Nov 2021 | 41.35 | 41.00 | 41.61 | 40.60 | 13376 | 1.50% |
| 02 Nov 2021 | 40.74 | 40.95 | 40.95 | 40.54 | 3639 | 0.34% |
| 01 Nov 2021 | 40.60 | 40.73 | 40.98 | 40.50 | 6493 | 0.02% |
| 29 Oct 2021 | 40.59 | 40.50 | 41.20 | 40.50 | 7703 | -0.27% |
| 28 Oct 2021 | 40.70 | 41.49 | 41.49 | 40.60 | 5336 | -1.24% |
| 27 Oct 2021 | 41.21 | 40.90 | 41.40 | 40.83 | 4203 | 0.76% |
| 26 Oct 2021 | 40.90 | 40.77 | 41.08 | 40.51 | 7932 | 0.62% |
| 25 Oct 2021 | 40.65 | 41.40 | 41.40 | 40.47 | 20583 | -1.38% |
| 22 Oct 2021 | 41.22 | 41.21 | 41.35 | 41.00 | 13403 | 0.34% |
| 21 Oct 2021 | 41.08 | 41.35 | 41.74 | 40.70 | 14073 | -0.29% |
| 20 Oct 2021 | 41.20 | 41.90 | 42.00 | 40.98 | 25862 | -1.08% |
| 19 Oct 2021 | 41.65 | 41.90 | 41.91 | 41.45 | 12304 | -0.36% |
| 18 Oct 2021 | 41.80 | 41.70 | 41.90 | 41.40 | 21345 | 0.67% |
| 14 Oct 2021 | 41.52 | 41.74 | 41.90 | 41.35 | 17580 | -0.55% |
| 13 Oct 2021 | 41.75 | 42.15 | 42.15 | 41.50 | 31621 | -0.05% |
| 12 Oct 2021 | 41.77 | 42.20 | 42.20 | 41.60 | 17620 | 0.24% |
| 11 Oct 2021 | 41.67 | 42.70 | 42.70 | 41.50 | 25714 | -0.76% |
| 08 Oct 2021 | 41.99 | 43.40 | 43.40 | 41.80 | 17644 | -2.21% |
| 07 Oct 2021 | 42.94 | 43.16 | 43.40 | 42.35 | 14207 | 1.49% |
| 06 Oct 2021 | 42.31 | 43.30 | 43.40 | 42.10 | 10900 | -1.17% |
| 05 Oct 2021 | 42.81 | 42.21 | 43.40 | 42.20 | 14677 | 1.35% |
| 04 Oct 2021 | 42.24 | 42.00 | 42.73 | 42.00 | 8558 | 0.24% |
| 01 Oct 2021 | 42.14 | 41.79 | 42.35 | 41.68 | 10282 | 0.41% |
| 30 Sep 2021 | 41.97 | 41.43 | 42.40 | 41.43 | 19780 | 1.30% |
| 29 Sep 2021 | 41.43 | 40.21 | 41.80 | 40.21 | 18529 | 0.80% |
| 28 Sep 2021 | 41.10 | 40.14 | 41.97 | 40.14 | 36554 | 1.41% |
| 27 Sep 2021 | 40.53 | 41.31 | 41.55 | 40.50 | 36137 | -2.36% |
| 24 Sep 2021 | 41.51 | 41.50 | 41.70 | 41.38 | 17577 | 0.34% |
| 23 Sep 2021 | 41.37 | 41.44 | 41.72 | 41.20 | 19695 | -0.46% |
| 22 Sep 2021 | 41.56 | 41.70 | 41.90 | 41.04 | 19832 | -0.86% |
| 21 Sep 2021 | 41.92 | 42.51 | 42.80 | 41.04 | 29804 | -2.47% |
| 20 Sep 2021 | 42.98 | 42.20 | 44.59 | 41.50 | 26407 | -10.46% |
| 17 Sep 2021 | 48.00 | 48.10 | 48.10 | 47.92 | 135115 | 0.02% |
| 16 Sep 2021 | 47.99 | 48.19 | 48.19 | 47.90 | 107431 | -0.04% |
| 15 Sep 2021 | 48.01 | 48.45 | 48.45 | 47.95 | 84233 | 0.06% |
| 14 Sep 2021 | 47.98 | 48.39 | 48.39 | 47.81 | 54859 | -0.10% |
| 13 Sep 2021 | 48.03 | 48.70 | 48.70 | 47.78 | 54786 | 0.08% |
| 09 Sep 2021 | 47.99 | 47.99 | 48.16 | 47.81 | 18183 | 0.17% |
| 08 Sep 2021 | 47.91 | 47.94 | 48.40 | 47.72 | 27655 | -0.06% |
| 07 Sep 2021 | 47.94 | 48.03 | 48.10 | 47.70 | 22830 | -0.17% |
| 06 Sep 2021 | 48.02 | 48.25 | 48.25 | 47.81 | 32202 | 0.40% |
| 03 Sep 2021 | 47.83 | 47.69 | 47.90 | 47.39 | 25671 | 0.82% |
| 02 Sep 2021 | 47.44 | 47.49 | 47.60 | 46.76 | 34583 | 0.17% |
| 01 Sep 2021 | 47.36 | 47.28 | 47.49 | 47.00 | 15113 | 0.81% |
| 31 Aug 2021 | 46.98 | 47.28 | 47.28 | 46.59 | 23831 | 0.26% |
| 30 Aug 2021 | 46.86 | 46.99 | 47.39 | 46.75 | 17812 | 0.82% |
| 27 Aug 2021 | 46.48 | 46.59 | 46.80 | 46.30 | 14125 | 0.13% |
| 26 Aug 2021 | 46.42 | 46.12 | 46.58 | 46.12 | 8544 | 0.52% |
| 25 Aug 2021 | 46.18 | 46.48 | 46.59 | 46.01 | 18759 | 0.20% |
| 24 Aug 2021 | 46.09 | 46.30 | 46.50 | 45.80 | 24828 | -0.43% |
| 23 Aug 2021 | 46.29 | 46.75 | 46.75 | 45.78 | 28500 | 1.00% |
| 20 Aug 2021 | 45.83 | 47.60 | 47.60 | 45.60 | 31354 | -2.14% |
| 18 Aug 2021 | 46.83 | 47.84 | 47.86 | 46.52 | 22382 | -0.45% |
| 17 Aug 2021 | 47.04 | 48.30 | 48.30 | 46.50 | 34345 | -1.94% |
| 16 Aug 2021 | 47.97 | 48.60 | 48.60 | 47.50 | 14424 | -0.04% |
| 13 Aug 2021 | 47.99 | 48.20 | 48.20 | 47.61 | 9642 | 0.82% |
| 12 Aug 2021 | 47.60 | 47.30 | 48.09 | 47.01 | 16800 | 1.32% |
| 11 Aug 2021 | 46.98 | 46.50 | 47.34 | 46.50 | 7934 | -0.55% |
| 10 Aug 2021 | 47.24 | 47.26 | 48.10 | 47.00 | 7499 | -0.55% |
| 09 Aug 2021 | 47.50 | 48.30 | 48.30 | 47.22 | 7523 | -0.69% |
| 06 Aug 2021 | 47.83 | 47.85 | 48.30 | 47.71 | 4835 | -0.23% |
| 05 Aug 2021 | 47.94 | 48.10 | 48.10 | 47.21 | 3687 | 0.48% |
| 04 Aug 2021 | 47.71 | 48.34 | 48.34 | 47.53 | 5230 | 0.04% |
| 03 Aug 2021 | 47.69 | 48.57 | 48.57 | 47.51 | 15926 | -0.54% |
| 02 Aug 2021 | 47.95 | 48.97 | 48.97 | 47.45 | 14085 | 0.61% |
| 30 Jul 2021 | 47.66 | 47.87 | 47.87 | 47.26 | 5799 | 0.57% |
| 29 Jul 2021 | 47.39 | 48.40 | 48.40 | 46.50 | 12554 | -1.04% |
| 28 Jul 2021 | 47.89 | 48.20 | 48.20 | 47.30 | 6234 | -0.15% |
| 27 Jul 2021 | 47.96 | 48.11 | 48.36 | 47.81 | 14807 | -0.23% |
| 26 Jul 2021 | 48.07 | 48.70 | 48.70 | 48.00 | 10980 | -1.48% |
| 23 Jul 2021 | 48.79 | 48.25 | 48.89 | 48.25 | 8983 | 1.12% |
| 22 Jul 2021 | 48.25 | 48.65 | 48.67 | 48.01 | 3425 | 0.71% |
| 20 Jul 2021 | 47.91 | 48.21 | 48.47 | 47.41 | 6616 | -1.16% |
| 19 Jul 2021 | 48.47 | 48.48 | 49.10 | 48.20 | 9937 | 0.39% |
| 16 Jul 2021 | 48.28 | 48.45 | 48.99 | 47.88 | 5286 | 0.21% |
| 15 Jul 2021 | 48.18 | 49.14 | 49.20 | 47.90 | 12068 | -1.23% |
| 14 Jul 2021 | 48.78 | 48.78 | 49.20 | 48.40 | 11835 | 0.74% |
| 13 Jul 2021 | 48.42 | 48.64 | 48.72 | 48.15 | 7597 | 0.33% |
| 12 Jul 2021 | 48.26 | 48.60 | 48.68 | 48.14 | 5286 | -0.08% |
| 09 Jul 2021 | 48.30 | 48.05 | 48.68 | 48.05 | 3981 | 0.52% |
| 08 Jul 2021 | 48.05 | 48.86 | 48.87 | 47.90 | 15465 | -1.62% |
| 07 Jul 2021 | 48.84 | 48.82 | 49.00 | 48.66 | 4566 | 0.04% |
| 06 Jul 2021 | 48.82 | 49.00 | 49.45 | 48.76 | 7556 | -0.33% |
| 05 Jul 2021 | 48.98 | 49.00 | 49.50 | 48.65 | 11285 | 0.27% |
| 02 Jul 2021 | 48.85 | 48.98 | 49.00 | 48.41 | 9125 | 1.10% |
| 01 Jul 2021 | 48.32 | 49.70 | 49.70 | 48.00 | 22493 | 0.19% |
| 30 Jun 2021 | 48.23 | 49.87 | 49.87 | 47.66 | 29429 | -1.49% |
| 29 Jun 2021 | 48.96 | 48.80 | 49.51 | 48.70 | 10539 | 0.16% |
| 28 Jun 2021 | 48.88 | 49.40 | 49.40 | 48.71 | 11116 | 0.37% |
| 25 Jun 2021 | 48.70 | 49.40 | 49.50 | 48.51 | 15830 | -0.67% |
| 24 Jun 2021 | 49.03 | 49.80 | 49.80 | 48.62 | 18282 | 1.28% |
| 23 Jun 2021 | 48.41 | 49.00 | 49.40 | 48.09 | 19755 | 1.51% |
| 22 Jun 2021 | 47.69 | 47.69 | 48.50 | 47.22 | 2737 | 0.61% |
| 21 Jun 2021 | 47.40 | 46.80 | 47.95 | 46.51 | 3745 | 0.45% |
| 18 Jun 2021 | 47.19 | 47.51 | 48.25 | 46.59 | 4701 | -1.23% |
| 17 Jun 2021 | 47.78 | 48.40 | 48.40 | 47.21 | 7384 | -0.35% |
| 16 Jun 2021 | 47.95 | 48.20 | 48.40 | 47.60 | 4320 | -0.39% |
| 15 Jun 2021 | 48.14 | 48.78 | 48.78 | 47.89 | 6043 | 0.42% |
| 14 Jun 2021 | 47.94 | 48.40 | 48.40 | 47.51 | 5824 | -0.56% |
| 11 Jun 2021 | 48.21 | 48.05 | 48.50 | 47.64 | 3561 | 1.22% |
| 10 Jun 2021 | 47.63 | 48.00 | 48.50 | 47.25 | 16957 | -1.06% |
| 09 Jun 2021 | 48.14 | 48.23 | 49.30 | 47.50 | 6831 | -1.03% |
| 08 Jun 2021 | 48.64 | 48.06 | 49.00 | 48.06 | 3532 | -0.06% |
| 07 Jun 2021 | 48.67 | 48.00 | 49.17 | 47.75 | 12060 | 1.84% |
| 04 Jun 2021 | 47.79 | 49.00 | 49.00 | 47.65 | 7394 | -0.81% |
| 03 Jun 2021 | 48.18 | 48.10 | 48.60 | 47.21 | 6401 | 1.05% |
| 02 Jun 2021 | 47.68 | 47.13 | 48.49 | 47.07 | 8848 | -0.27% |
| 01 Jun 2021 | 47.81 | 49.20 | 49.20 | 47.13 | 4969 | -1.06% |
| 31 May 2021 | 48.32 | 48.20 | 49.40 | 48.20 | 11802 | 0.29% |
| 28 May 2021 | 48.18 | 48.49 | 48.90 | 48.01 | 4117 | -0.64% |
| 27 May 2021 | 48.49 | 48.49 | 48.90 | 47.61 | 3888 | 1.70% |
| 26 May 2021 | 47.68 | 48.00 | 48.60 | 47.50 | 6106 | -0.73% |
| 25 May 2021 | 48.03 | 48.99 | 48.99 | 47.90 | 7345 | -0.70% |
| 24 May 2021 | 48.37 | 49.15 | 49.15 | 48.00 | 4642 | -0.33% |
| 21 May 2021 | 48.53 | 48.50 | 49.70 | 48.45 | 7608 | -0.21% |
| 20 May 2021 | 48.63 | 49.00 | 49.20 | 48.30 | 7202 | 0.68% |
| 19 May 2021 | 48.30 | 48.52 | 49.40 | 48.01 | 10322 | -0.45% |
| 18 May 2021 | 48.52 | 48.66 | 49.90 | 48.21 | 7301 | -1.42% |
| 17 May 2021 | 49.22 | 50.80 | 50.80 | 48.60 | 9858 | -0.28% |
| 14 May 2021 | 49.36 | 48.80 | 50.00 | 48.31 | 15030 | 1.23% |
| 12 May 2021 | 48.76 | 49.00 | 51.00 | 48.35 | 17158 | -0.37% |
| 11 May 2021 | 48.94 | 47.40 | 50.00 | 46.71 | 25115 | 3.12% |
| 10 May 2021 | 47.46 | 46.39 | 48.00 | 45.65 | 13940 | 3.02% |
| 07 May 2021 | 46.07 | 46.40 | 46.40 | 45.60 | 7518 | 0.30% |
| 06 May 2021 | 45.93 | 46.00 | 46.70 | 45.60 | 8683 | -0.28% |
| 05 May 2021 | 46.06 | 46.28 | 46.60 | 45.22 | 5562 | 1.14% |
| 04 May 2021 | 45.54 | 45.90 | 46.80 | 44.81 | 12880 | 0.73% |
| 03 May 2021 | 45.21 | 46.20 | 46.20 | 44.71 | 5619 | -1.25% |
| 30 Apr 2021 | 45.78 | 45.10 | 46.50 | 45.10 | 4787 | -0.11% |
| 29 Apr 2021 | 45.83 | 46.39 | 46.39 | 45.16 | 4492 | -0.11% |
| 28 Apr 2021 | 45.88 | 45.90 | 46.39 | 45.60 | 3821 | -0.11% |
| 27 Apr 2021 | 45.93 | 46.30 | 46.40 | 45.72 | 4952 | 0.11% |
| 26 Apr 2021 | 45.88 | 44.80 | 46.90 | 44.80 | 10678 | 2.37% |
| 23 Apr 2021 | 44.82 | 45.10 | 45.50 | 44.01 | 5690 | -0.40% |
| 22 Apr 2021 | 45.00 | 44.50 | 45.50 | 43.50 | 4182 | 1.93% |
| 20 Apr 2021 | 44.15 | 43.90 | 45.00 | 43.80 | 6085 | 1.15% |
| 19 Apr 2021 | 43.65 | 44.99 | 44.99 | 43.30 | 7320 | -1.49% |
| 16 Apr 2021 | 44.31 | 45.70 | 45.70 | 43.75 | 13144 | -2.44% |
| 15 Apr 2021 | 45.42 | 45.00 | 45.90 | 43.72 | 12961 | 0.69% |
| 13 Apr 2021 | 45.11 | 44.00 | 45.40 | 43.32 | 4873 | 3.30% |
| 12 Apr 2021 | 43.67 | 46.00 | 46.69 | 43.50 | 11805 | -5.13% |
| 09 Apr 2021 | 46.03 | 46.75 | 46.80 | 46.00 | 4473 | -0.54% |
| 08 Apr 2021 | 46.28 | 46.22 | 46.88 | 46.01 | 5747 | 0.28% |
| 07 Apr 2021 | 46.15 | 46.50 | 46.88 | 45.90 | 3892 | -0.22% |
| 06 Apr 2021 | 46.25 | 46.90 | 47.00 | 45.61 | 4934 | -0.71% |
| 05 Apr 2021 | 46.58 | 47.13 | 47.49 | 45.60 | 5065 | -1.17% |
| 01 Apr 2021 | 47.13 | 46.80 | 48.50 | 46.13 | 9342 | 0.75% |
| 31 Mar 2021 | 46.78 | 47.00 | 47.03 | 46.50 | 3568 | 0.19% |
| 30 Mar 2021 | 46.69 | 46.90 | 47.35 | 46.61 | 6995 | -0.45% |
| 26 Mar 2021 | 46.90 | 47.30 | 47.84 | 46.60 | 20763 | 0.09% |
| 25 Mar 2021 | 46.86 | 48.74 | 48.74 | 46.70 | 6134 | -1.93% |
| 24 Mar 2021 | 47.78 | 48.60 | 49.30 | 47.23 | 8731 | -1.67% |
| 23 Mar 2021 | 48.59 | 48.50 | 49.44 | 47.11 | 22963 | -0.23% |
| 22 Mar 2021 | 48.70 | 48.60 | 49.47 | 48.21 | 12339 | 1.39% |
| 19 Mar 2021 | 48.03 | 48.57 | 49.39 | 47.11 | 15249 | -1.11% |
| 18 Mar 2021 | 48.57 | 50.02 | 51.55 | 46.99 | 81284 | -3.80% |
| 17 Mar 2021 | 50.49 | 50.10 | 51.00 | 50.01 | 60642 | -0.53% |
| 16 Mar 2021 | 50.76 | 51.20 | 51.49 | 50.00 | 36134 | 0.28% |
| 15 Mar 2021 | 50.62 | 52.00 | 52.11 | 50.10 | 42054 | -2.16% |
| 12 Mar 2021 | 51.74 | 51.50 | 52.56 | 51.01 | 63037 | 2.76% |
| 10 Mar 2021 | 50.35 | 49.90 | 51.85 | 49.02 | 24286 | 3.69% |
| 09 Mar 2021 | 48.56 | 50.37 | 52.50 | 48.00 | 65494 | 2.51% |
| 08 Mar 2021 | 47.37 | 45.89 | 47.98 | 44.60 | 59178 | 3.23% |
| 05 Mar 2021 | 45.89 | 47.00 | 47.00 | 44.00 | 35292 | -0.61% |
| 04 Mar 2021 | 46.17 | 41.50 | 47.70 | 41.50 | 125157 | 10.88% |
| 03 Mar 2021 | 41.64 | 42.08 | 42.30 | 41.45 | 21501 | 0.02% |
| 02 Mar 2021 | 41.63 | 41.95 | 42.50 | 41.18 | 14304 | 1.54% |
| 01 Mar 2021 | 41.00 | 41.31 | 41.67 | 40.62 | 15795 | -0.46% |
| 26 Feb 2021 | 41.19 | 41.00 | 41.57 | 40.30 | 10467 | 0.17% |
| 25 Feb 2021 | 41.12 | 40.39 | 41.60 | 40.06 | 10401 | 2.88% |
| 24 Feb 2021 | 39.97 | 39.80 | 40.39 | 39.63 | 5252 | 0.68% |
| 23 Feb 2021 | 39.70 | 39.79 | 40.10 | 39.62 | 2996 | -0.18% |
| 22 Feb 2021 | 39.77 | 40.26 | 40.70 | 39.62 | 5740 | -1.22% |
| 19 Feb 2021 | 40.26 | 40.70 | 40.79 | 40.01 | 6851 | -1.35% |
| 18 Feb 2021 | 40.81 | 40.70 | 41.10 | 40.22 | 8109 | 0.87% |
| 17 Feb 2021 | 40.46 | 41.00 | 41.15 | 40.26 | 10304 | -0.91% |
| 16 Feb 2021 | 40.83 | 39.85 | 41.00 | 39.85 | 12276 | 1.16% |
| 15 Feb 2021 | 40.36 | 40.60 | 40.79 | 39.32 | 15264 | 0.52% |
| 12 Feb 2021 | 40.15 | 40.24 | 40.40 | 40.00 | 1418 | -0.15% |
| 11 Feb 2021 | 40.21 | 40.25 | 40.25 | 39.55 | 4440 | 0.78% |
| 10 Feb 2021 | 39.90 | 40.00 | 40.20 | 39.61 | 10516 | -0.05% |
| 09 Feb 2021 | 39.92 | 40.01 | 40.79 | 38.10 | 30701 | -2.80% |
| 08 Feb 2021 | 41.07 | 40.60 | 41.20 | 40.44 | 17029 | 1.86% |
| 05 Feb 2021 | 40.32 | 40.70 | 40.70 | 40.20 | 6931 | 0.02% |
| 04 Feb 2021 | 40.31 | 40.40 | 40.45 | 40.05 | 3118 | -0.12% |
| 03 Feb 2021 | 40.36 | 40.49 | 40.80 | 40.11 | 9061 | 1.18% |
| 02 Feb 2021 | 39.89 | 40.12 | 40.40 | 39.51 | 14778 | -1.12% |
| 01 Feb 2021 | 40.34 | 40.00 | 40.47 | 39.90 | 25786 | 1.64% |
| 29 Jan 2021 | 39.69 | 39.31 | 39.92 | 39.01 | 8575 | 1.90% |
| 28 Jan 2021 | 38.95 | 39.34 | 39.50 | 38.65 | 4838 | 0.28% |
| 27 Jan 2021 | 38.84 | 39.85 | 39.85 | 38.56 | 8153 | -1.04% |
| 25 Jan 2021 | 39.25 | 40.50 | 40.50 | 39.11 | 3643 | -0.28% |
| 22 Jan 2021 | 39.36 | 39.80 | 40.20 | 39.20 | 6738 | -1.99% |
| 21 Jan 2021 | 40.16 | 39.81 | 40.40 | 39.81 | 9409 | 0.98% |
| 20 Jan 2021 | 39.77 | 40.30 | 40.48 | 39.40 | 3251 | -1.39% |
| 19 Jan 2021 | 40.33 | 40.40 | 40.49 | 40.10 | 6986 | 0.00% |
| 18 Jan 2021 | 40.33 | 39.71 | 40.48 | 39.50 | 12144 | -0.30% |
| 15 Jan 2021 | 40.45 | 40.14 | 40.59 | 40.14 | 10130 | 0.25% |
| 14 Jan 2021 | 40.35 | 40.30 | 40.48 | 40.03 | 13571 | 0.45% |
| 13 Jan 2021 | 40.17 | 40.00 | 40.50 | 39.72 | 13483 | 1.49% |
| 12 Jan 2021 | 39.58 | 39.50 | 40.65 | 39.50 | 21491 | 0.76% |
| 11 Jan 2021 | 39.28 | 39.95 | 39.96 | 39.14 | 8366 | -1.06% |
| 08 Jan 2021 | 39.70 | 40.00 | 40.20 | 39.51 | 7792 | -1.07% |
| 07 Jan 2021 | 40.13 | 39.83 | 40.28 | 39.80 | 4633 | 0.78% |
| 06 Jan 2021 | 39.82 | 39.40 | 40.39 | 39.40 | 6104 | -0.92% |
| 05 Jan 2021 | 40.19 | 40.22 | 40.39 | 39.32 | 9024 | -0.07% |
| 04 Jan 2021 | 40.22 | 38.50 | 40.70 | 38.50 | 12413 | 0.55% |
| 01 Jan 2021 | 40.00 | 40.38 | 40.50 | 39.80 | 6529 | -0.94% |
| 31 Dec 2020 | 40.38 | 39.90 | 40.76 | 39.26 | 12874 | 1.10% |
| 30 Dec 2020 | 39.94 | 40.10 | 41.20 | 39.50 | 32522 | -3.50% |
| 29 Dec 2020 | 41.39 | 44.40 | 44.88 | 40.01 | 128132 | -1.71% |
| 28 Dec 2020 | 42.11 | 37.25 | 43.90 | 36.65 | 227789 | 14.55% |
| 24 Dec 2020 | 36.76 | 36.95 | 37.47 | 36.63 | 6677 | -0.51% |
| 23 Dec 2020 | 36.95 | 36.60 | 36.98 | 36.60 | 4285 | 1.76% |
| 22 Dec 2020 | 36.31 | 36.40 | 36.69 | 35.01 | 13757 | -0.38% |
| 21 Dec 2020 | 36.45 | 36.78 | 37.35 | 36.01 | 11162 | -2.38% |
| 18 Dec 2020 | 37.34 | 36.92 | 37.50 | 36.82 | 9099 | 0.92% |
