Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 38.29 | 36.12 | 39.00 | 35.85 | 1475951 | 6.81% |
| 19 Dec 2025 | 35.85 | 36.75 | 37.26 | 35.50 | 470923 | -1.86% |
| 18 Dec 2025 | 36.53 | 37.98 | 37.98 | 36.50 | 239203 | -2.09% |
| 17 Dec 2025 | 37.31 | 38.00 | 38.39 | 37.05 | 294906 | -2.23% |
| 16 Dec 2025 | 38.16 | 37.50 | 39.28 | 36.20 | 2298218 | 3.75% |
| 15 Dec 2025 | 36.78 | 37.09 | 38.00 | 36.20 | 438430 | 0.11% |
| 12 Dec 2025 | 36.74 | 38.40 | 38.40 | 36.60 | 227889 | -2.62% |
| 11 Dec 2025 | 37.73 | 37.84 | 38.80 | 36.65 | 309921 | 1.21% |
| 10 Dec 2025 | 37.28 | 38.74 | 38.92 | 37.03 | 888388 | -2.43% |
| 09 Dec 2025 | 38.21 | 37.28 | 39.00 | 35.55 | 783572 | 2.49% |
| 08 Dec 2025 | 37.28 | 39.40 | 39.75 | 36.50 | 626504 | -2.74% |
| 05 Dec 2025 | 38.33 | 36.20 | 39.10 | 36.20 | 558868 | 1.48% |
| 04 Dec 2025 | 37.77 | 39.68 | 39.68 | 36.00 | 1102568 | -3.23% |
| 03 Dec 2025 | 39.03 | 39.35 | 39.61 | 38.20 | 519468 | 1.35% |
| 02 Dec 2025 | 38.51 | 38.28 | 39.25 | 37.89 | 729985 | 1.64% |
| 01 Dec 2025 | 37.89 | 37.90 | 38.50 | 37.05 | 707556 | 2.07% |
| 28 Nov 2025 | 37.12 | 36.87 | 37.92 | 36.50 | 720843 | 0.68% |
| 27 Nov 2025 | 36.87 | 37.90 | 37.94 | 35.80 | 1163562 | -1.94% |
| 26 Nov 2025 | 37.60 | 35.00 | 38.00 | 34.60 | 2780936 | 8.92% |
| 25 Nov 2025 | 34.52 | 35.94 | 36.59 | 34.01 | 489151 | -1.17% |
| 24 Nov 2025 | 34.93 | 31.90 | 36.25 | 31.00 | 2669525 | 9.50% |
| 21 Nov 2025 | 31.90 | 32.42 | 32.75 | 31.10 | 470841 | -0.87% |
| 20 Nov 2025 | 32.18 | 32.60 | 33.30 | 31.26 | 722812 | 1.04% |
| 19 Nov 2025 | 31.85 | 28.56 | 32.75 | 26.80 | 2350856 | 11.52% |
| 18 Nov 2025 | 28.56 | 30.79 | 31.74 | 28.40 | 709316 | -6.15% |
| 17 Nov 2025 | 30.43 | 30.10 | 31.70 | 28.17 | 1130951 | -4.94% |
| 14 Nov 2025 | 32.01 | 31.98 | 32.85 | 31.90 | 296583 | 0.06% |
| 13 Nov 2025 | 31.99 | 32.63 | 32.80 | 31.90 | 177888 | -0.71% |
| 12 Nov 2025 | 32.22 | 32.00 | 32.84 | 31.50 | 275766 | 0.44% |
| 11 Nov 2025 | 32.08 | 33.25 | 33.25 | 31.85 | 302244 | -2.17% |
| 10 Nov 2025 | 32.79 | 34.00 | 34.10 | 32.60 | 242643 | -2.12% |
| 07 Nov 2025 | 33.50 | 33.30 | 34.49 | 33.29 | 296624 | -3.15% |
| 06 Nov 2025 | 34.59 | 34.61 | 35.18 | 34.05 | 98256 | -1.20% |
| 04 Nov 2025 | 35.01 | 35.24 | 35.60 | 34.62 | 188643 | -2.40% |
| 03 Nov 2025 | 35.87 | 36.75 | 36.96 | 35.25 | 206752 | -3.42% |
| 31 Oct 2025 | 37.14 | 38.00 | 38.00 | 37.00 | 146152 | -1.41% |
| 30 Oct 2025 | 37.67 | 37.70 | 38.09 | 35.05 | 1146140 | 0.32% |
| 29 Oct 2025 | 37.55 | 35.47 | 37.70 | 35.23 | 1100170 | 7.10% |
| 28 Oct 2025 | 35.06 | 33.47 | 35.80 | 32.16 | 1129064 | 6.24% |
| 27 Oct 2025 | 33.00 | 33.66 | 34.70 | 30.85 | 1035151 | -0.72% |
| 24 Oct 2025 | 33.24 | 32.90 | 33.60 | 32.19 | 451698 | 0.36% |
| 23 Oct 2025 | 33.12 | 35.79 | 36.20 | 32.70 | 1191015 | -7.51% |
| 21 Oct 2025 | 35.81 | 36.19 | 36.19 | 35.00 | 109266 | 1.62% |
| 20 Oct 2025 | 35.24 | 35.10 | 35.95 | 35.03 | 149095 | -0.06% |
| 17 Oct 2025 | 35.26 | 35.90 | 36.28 | 35.10 | 130607 | -1.20% |
| 16 Oct 2025 | 35.69 | 35.85 | 36.40 | 35.05 | 600422 | -0.20% |
| 15 Oct 2025 | 35.76 | 36.00 | 36.46 | 35.10 | 392319 | -1.13% |
| 14 Oct 2025 | 36.17 | 36.68 | 37.35 | 35.80 | 302082 | -1.39% |
| 13 Oct 2025 | 36.68 | 37.98 | 37.98 | 36.50 | 155903 | -2.32% |
| 10 Oct 2025 | 37.55 | 36.50 | 37.85 | 36.50 | 239413 | 2.18% |
| 09 Oct 2025 | 36.75 | 36.80 | 38.02 | 35.80 | 699945 | 0.55% |
| 08 Oct 2025 | 36.55 | 37.40 | 37.45 | 36.05 | 365149 | -0.84% |
| 07 Oct 2025 | 36.86 | 38.00 | 38.44 | 35.90 | 1900848 | -4.19% |
| 06 Oct 2025 | 38.47 | 39.64 | 39.64 | 38.00 | 1148335 | -1.28% |
| 03 Oct 2025 | 38.97 | 38.51 | 39.45 | 38.51 | 331166 | -0.56% |
| 01 Oct 2025 | 39.19 | 38.60 | 39.50 | 38.10 | 332781 | 3.08% |
| 30 Sep 2025 | 38.02 | 39.17 | 39.19 | 37.51 | 380330 | -2.01% |
| 29 Sep 2025 | 38.80 | 39.12 | 40.25 | 38.16 | 318730 | -2.39% |
| 26 Sep 2025 | 39.75 | 40.38 | 40.38 | 39.11 | 277119 | -0.18% |
| 25 Sep 2025 | 39.82 | 40.15 | 40.49 | 39.00 | 653066 | -0.82% |
| 24 Sep 2025 | 40.15 | 40.15 | 40.95 | 39.56 | 188669 | -1.13% |
| 23 Sep 2025 | 40.61 | 40.50 | 41.10 | 40.11 | 455892 | -0.10% |
| 22 Sep 2025 | 40.65 | 41.00 | 41.46 | 40.50 | 445572 | -1.69% |
| 19 Sep 2025 | 41.35 | 41.96 | 41.96 | 40.50 | 461914 | -0.31% |
| 18 Sep 2025 | 41.48 | 41.10 | 42.02 | 40.50 | 424011 | 1.10% |
| 17 Sep 2025 | 41.03 | 39.40 | 41.35 | 38.41 | 830184 | 5.21% |
| 16 Sep 2025 | 39.00 | 39.82 | 40.49 | 38.91 | 472300 | -2.35% |
| 15 Sep 2025 | 39.94 | 41.29 | 41.29 | 39.85 | 1959413 | -2.11% |
| 12 Sep 2025 | 40.80 | 40.85 | 41.50 | 40.26 | 511346 | -0.71% |
| 11 Sep 2025 | 41.09 | 41.14 | 41.50 | 40.80 | 1518315 | -0.12% |
| 10 Sep 2025 | 41.14 | 41.10 | 41.56 | 41.01 | 80810 | -0.17% |
| 09 Sep 2025 | 41.21 | 41.10 | 41.80 | 41.00 | 358775 | -0.94% |
| 08 Sep 2025 | 41.60 | 42.25 | 42.25 | 41.09 | 330600 | 0.17% |
| 05 Sep 2025 | 41.53 | 41.89 | 41.99 | 41.30 | 332939 | 0.31% |
| 04 Sep 2025 | 41.40 | 41.95 | 41.95 | 41.06 | 155390 | 0.31% |
| 03 Sep 2025 | 41.27 | 42.00 | 42.50 | 41.03 | 273400 | -1.32% |
| 02 Sep 2025 | 41.82 | 41.30 | 42.47 | 41.30 | 215380 | -0.50% |
| 01 Sep 2025 | 42.03 | 42.99 | 43.39 | 41.90 | 221083 | -0.28% |
| 29 Aug 2025 | 42.15 | 42.40 | 43.50 | 42.00 | 292425 | -0.50% |
| 28 Aug 2025 | 42.36 | 43.20 | 43.25 | 42.00 | 260482 | -1.51% |
| 26 Aug 2025 | 43.01 | 43.10 | 43.84 | 42.90 | 224117 | -1.24% |
| 25 Aug 2025 | 43.55 | 45.20 | 45.20 | 43.41 | 521722 | -1.20% |
| 22 Aug 2025 | 44.08 | 43.50 | 45.10 | 43.10 | 391976 | 2.01% |
| 21 Aug 2025 | 43.21 | 44.20 | 44.20 | 42.50 | 335254 | -1.39% |
| 20 Aug 2025 | 43.82 | 43.99 | 44.48 | 42.80 | 722773 | 0.18% |
| 19 Aug 2025 | 43.74 | 43.25 | 44.08 | 42.55 | 1512001 | 1.13% |
| 18 Aug 2025 | 43.25 | 44.70 | 44.70 | 42.30 | 359861 | -0.85% |
| 14 Aug 2025 | 43.62 | 43.21 | 44.05 | 43.12 | 174185 | 0.62% |
| 13 Aug 2025 | 43.35 | 44.64 | 44.64 | 42.50 | 265408 | -1.41% |
| 12 Aug 2025 | 43.97 | 44.43 | 44.45 | 43.51 | 141967 | 0.50% |
| 11 Aug 2025 | 43.75 | 43.61 | 46.00 | 42.51 | 420872 | 1.51% |
| 08 Aug 2025 | 43.10 | 44.50 | 44.80 | 43.00 | 548313 | -1.89% |
| 07 Aug 2025 | 43.93 | 43.20 | 44.85 | 42.53 | 187936 | -0.84% |
| 06 Aug 2025 | 44.30 | 46.48 | 46.48 | 44.12 | 371053 | -4.44% |
| 05 Aug 2025 | 46.36 | 46.28 | 47.98 | 45.51 | 1857705 | 0.78% |
| 04 Aug 2025 | 46.00 | 46.10 | 46.85 | 45.10 | 1605826 | 2.15% |
| 01 Aug 2025 | 45.03 | 43.45 | 45.40 | 41.82 | 2176604 | 5.11% |
| 31 Jul 2025 | 42.84 | 42.50 | 43.90 | 41.06 | 656909 | 0.63% |
| 30 Jul 2025 | 42.57 | 40.80 | 43.55 | 40.30 | 396265 | 5.74% |
| 29 Jul 2025 | 40.26 | 39.95 | 40.75 | 39.23 | 236129 | 2.63% |
| 28 Jul 2025 | 39.23 | 39.84 | 40.86 | 38.60 | 512018 | -1.53% |
| 25 Jul 2025 | 39.84 | 43.00 | 43.38 | 39.51 | 993396 | -6.50% |
| 24 Jul 2025 | 42.61 | 42.73 | 43.60 | 42.35 | 138279 | -0.09% |
| 23 Jul 2025 | 42.65 | 43.30 | 44.05 | 42.00 | 375337 | -2.31% |
| 22 Jul 2025 | 43.66 | 44.11 | 44.81 | 43.25 | 233226 | -1.71% |
| 21 Jul 2025 | 44.42 | 45.30 | 45.30 | 44.25 | 250367 | -1.29% |
| 18 Jul 2025 | 45.00 | 45.76 | 46.00 | 44.68 | 160769 | -1.66% |
| 17 Jul 2025 | 45.76 | 46.35 | 47.00 | 45.11 | 421534 | -1.27% |
| 16 Jul 2025 | 46.35 | 45.35 | 46.88 | 43.50 | 1484293 | 2.93% |
| 15 Jul 2025 | 45.03 | 45.73 | 46.00 | 44.50 | 423447 | -1.53% |
| 14 Jul 2025 | 45.73 | 44.98 | 46.25 | 44.05 | 1147247 | 2.58% |
| 11 Jul 2025 | 44.58 | 44.90 | 44.99 | 43.05 | 449144 | 0.34% |
| 10 Jul 2025 | 44.43 | 44.01 | 45.00 | 44.00 | 572090 | 1.44% |
| 09 Jul 2025 | 43.80 | 44.39 | 44.90 | 42.90 | 639891 | -0.50% |
| 08 Jul 2025 | 44.02 | 46.90 | 47.45 | 43.21 | 2018438 | -3.84% |
| 07 Jul 2025 | 45.78 | 47.60 | 47.60 | 44.55 | 6381596 | 15.40% |
| 04 Jul 2025 | 39.67 | 39.54 | 40.47 | 38.25 | 1341024 | 1.28% |
| 03 Jul 2025 | 39.17 | 39.49 | 41.00 | 39.00 | 1261880 | -0.81% |
| 02 Jul 2025 | 39.49 | 38.99 | 39.60 | 37.50 | 1449219 | 2.54% |
| 01 Jul 2025 | 38.51 | 39.39 | 39.39 | 38.20 | 232390 | -1.36% |
| 30 Jun 2025 | 39.04 | 39.60 | 39.90 | 38.95 | 264836 | -0.38% |
| 27 Jun 2025 | 39.19 | 38.50 | 39.60 | 38.50 | 306743 | 2.46% |
| 26 Jun 2025 | 38.25 | 40.28 | 40.28 | 37.80 | 1401266 | -3.97% |
| 25 Jun 2025 | 39.83 | 40.34 | 40.50 | 39.50 | 1149350 | -0.03% |
| 24 Jun 2025 | 39.84 | 39.83 | 40.50 | 39.45 | 162971 | 4.05% |
| 23 Jun 2025 | 38.29 | 39.97 | 40.49 | 37.00 | 808217 | -5.57% |
| 20 Jun 2025 | 40.55 | 40.99 | 41.60 | 40.00 | 149569 | 0.20% |
| 19 Jun 2025 | 40.47 | 40.01 | 40.88 | 39.00 | 587271 | -0.32% |
| 18 Jun 2025 | 40.60 | 40.10 | 40.90 | 39.25 | 389973 | 1.45% |
| 17 Jun 2025 | 40.02 | 40.99 | 41.49 | 39.90 | 366843 | -1.40% |
| 16 Jun 2025 | 40.59 | 41.98 | 42.95 | 40.50 | 530811 | -3.33% |
| 13 Jun 2025 | 41.99 | 43.00 | 43.44 | 39.65 | 609822 | -3.49% |
| 12 Jun 2025 | 43.51 | 43.06 | 44.00 | 43.00 | 256914 | 0.25% |
| 11 Jun 2025 | 43.40 | 43.10 | 44.50 | 43.10 | 212810 | -0.55% |
| 10 Jun 2025 | 43.64 | 44.05 | 44.39 | 43.52 | 225510 | -0.93% |
| 09 Jun 2025 | 44.05 | 45.25 | 45.99 | 43.85 | 187002 | -2.18% |
| 06 Jun 2025 | 45.03 | 43.00 | 45.50 | 41.50 | 834756 | 4.26% |
| 05 Jun 2025 | 43.19 | 43.02 | 43.80 | 42.15 | 169466 | 0.42% |
| 04 Jun 2025 | 43.01 | 43.51 | 43.95 | 42.51 | 127079 | -1.17% |
| 03 Jun 2025 | 43.52 | 43.50 | 44.99 | 43.17 | 1211969 | 0.25% |
| 02 Jun 2025 | 43.41 | 44.90 | 44.90 | 43.15 | 194337 | -1.81% |
| 30 May 2025 | 44.21 | 45.28 | 45.69 | 44.03 | 315949 | -1.93% |
| 29 May 2025 | 45.08 | 46.25 | 46.89 | 44.81 | 371525 | -1.29% |
| 28 May 2025 | 45.67 | 46.50 | 46.95 | 45.50 | 94156 | -1.23% |
| 27 May 2025 | 46.24 | 46.97 | 47.00 | 46.01 | 162554 | -2.39% |
| 26 May 2025 | 47.37 | 46.50 | 48.00 | 45.10 | 589614 | 1.96% |
| 23 May 2025 | 46.46 | 45.60 | 47.30 | 45.50 | 447704 | 0.45% |
| 22 May 2025 | 46.25 | 47.00 | 47.95 | 44.66 | 796096 | -1.97% |
| 21 May 2025 | 47.18 | 43.25 | 48.49 | 43.00 | 2938843 | 9.31% |
| 20 May 2025 | 43.16 | 45.49 | 45.50 | 42.90 | 325372 | -3.98% |
| 19 May 2025 | 44.95 | 45.10 | 46.50 | 44.20 | 1127055 | 1.33% |
| 16 May 2025 | 44.36 | 42.70 | 45.35 | 42.51 | 993926 | 4.35% |
| 15 May 2025 | 42.51 | 42.00 | 43.00 | 41.50 | 724312 | 2.43% |
| 14 May 2025 | 41.50 | 39.60 | 41.90 | 39.01 | 922391 | 5.41% |
| 13 May 2025 | 39.37 | 39.77 | 40.07 | 39.05 | 467593 | -0.05% |
| 12 May 2025 | 39.39 | 39.23 | 39.95 | 38.00 | 4241666 | 5.38% |
| 09 May 2025 | 37.38 | 35.50 | 37.70 | 35.20 | 567207 | -0.21% |
| 08 May 2025 | 37.46 | 37.58 | 38.90 | 36.60 | 1133855 | 1.68% |
| 07 May 2025 | 36.84 | 35.20 | 37.50 | 33.50 | 779335 | 0.93% |
| 06 May 2025 | 36.50 | 38.14 | 38.15 | 36.06 | 239883 | -3.03% |
| 05 May 2025 | 37.64 | 37.16 | 38.38 | 37.01 | 376357 | -0.50% |
| 02 May 2025 | 37.83 | 39.79 | 39.79 | 37.00 | 253651 | -0.39% |
| 30 Apr 2025 | 37.98 | 39.74 | 40.99 | 37.41 | 606800 | -4.43% |
| 29 Apr 2025 | 39.74 | 40.00 | 41.79 | 38.49 | 1490626 | -4.13% |
| 28 Apr 2025 | 41.45 | 39.10 | 42.00 | 39.10 | 484308 | 6.06% |
| 25 Apr 2025 | 39.08 | 41.96 | 42.30 | 38.75 | 739705 | -5.28% |
| 24 Apr 2025 | 41.26 | 42.90 | 42.90 | 41.10 | 262633 | -4.16% |
| 23 Apr 2025 | 43.05 | 42.95 | 43.45 | 40.05 | 738232 | 1.15% |
| 22 Apr 2025 | 42.56 | 42.38 | 43.95 | 42.05 | 791261 | 1.26% |
| 21 Apr 2025 | 42.03 | 44.65 | 45.25 | 41.20 | 1195144 | -5.87% |
| 17 Apr 2025 | 44.65 | 46.96 | 46.99 | 44.10 | 1011364 | -4.98% |
| 16 Apr 2025 | 46.99 | 49.34 | 50.95 | 46.21 | 673727 | -4.76% |
| 15 Apr 2025 | 49.34 | 44.69 | 50.38 | 44.69 | 3842595 | 10.41% |
| 11 Apr 2025 | 44.69 | 42.99 | 46.00 | 42.00 | 678427 | 6.43% |
| 09 Apr 2025 | 41.99 | 42.44 | 42.44 | 40.90 | 292254 | -1.06% |
| 08 Apr 2025 | 42.44 | 40.35 | 42.99 | 38.50 | 477348 | 5.99% |
| 07 Apr 2025 | 40.04 | 36.05 | 41.50 | 35.71 | 542212 | -6.27% |
| 04 Apr 2025 | 42.72 | 45.24 | 45.24 | 42.00 | 186734 | -3.85% |
| 03 Apr 2025 | 44.43 | 44.51 | 44.65 | 43.02 | 522758 | -0.43% |
| 02 Apr 2025 | 44.62 | 43.42 | 44.99 | 42.25 | 508584 | 2.76% |
| 01 Apr 2025 | 43.42 | 43.55 | 44.99 | 42.70 | 190046 | 3.73% |
| 28 Mar 2025 | 41.86 | 43.11 | 44.60 | 39.50 | 467720 | -4.19% |
| 27 Mar 2025 | 43.69 | 43.79 | 45.20 | 43.19 | 370871 | 1.02% |
| 26 Mar 2025 | 43.25 | 44.55 | 45.99 | 42.60 | 470614 | -4.95% |
| 25 Mar 2025 | 45.50 | 46.89 | 47.00 | 43.50 | 722042 | -1.19% |
| 24 Mar 2025 | 46.05 | 46.98 | 47.00 | 45.00 | 456016 | 0.07% |
| 21 Mar 2025 | 46.02 | 44.95 | 46.40 | 43.55 | 519917 | 2.93% |
| 20 Mar 2025 | 44.71 | 42.00 | 46.00 | 41.05 | 1880890 | 7.71% |
| 19 Mar 2025 | 41.51 | 43.48 | 43.97 | 41.40 | 439337 | -3.53% |
| 18 Mar 2025 | 43.03 | 42.23 | 44.75 | 41.85 | 371239 | 1.89% |
| 17 Mar 2025 | 42.23 | 39.40 | 42.85 | 39.40 | 807448 | 6.78% |
| 13 Mar 2025 | 39.55 | 41.35 | 42.48 | 39.31 | 276336 | -5.88% |
| 12 Mar 2025 | 42.02 | 42.96 | 42.96 | 40.32 | 400483 | -0.90% |
| 11 Mar 2025 | 42.40 | 43.00 | 43.00 | 40.95 | 348213 | -2.33% |
| 10 Mar 2025 | 43.41 | 42.80 | 44.94 | 42.80 | 1160548 | 4.38% |
| 07 Mar 2025 | 41.59 | 38.59 | 42.39 | 38.59 | 1162896 | 9.94% |
| 06 Mar 2025 | 37.83 | 33.76 | 38.50 | 33.62 | 1472731 | 13.64% |
| 05 Mar 2025 | 33.29 | 35.20 | 35.20 | 32.00 | 1003976 | -2.15% |
| 04 Mar 2025 | 34.02 | 36.45 | 37.90 | 33.51 | 658675 | -8.00% |
| 03 Mar 2025 | 36.98 | 35.40 | 38.25 | 32.00 | 364851 | 6.66% |
| 28 Feb 2025 | 34.67 | 39.50 | 39.57 | 33.80 | 1696116 | -12.38% |
| 27 Feb 2025 | 39.57 | 42.00 | 42.65 | 38.81 | 447094 | -4.97% |
| 25 Feb 2025 | 41.64 | 41.25 | 43.50 | 41.25 | 191123 | -0.14% |
| 24 Feb 2025 | 41.70 | 44.00 | 44.85 | 41.05 | 375136 | -2.34% |
| 21 Feb 2025 | 42.70 | 42.70 | 44.00 | 42.40 | 801367 | 1.81% |
| 20 Feb 2025 | 41.94 | 43.75 | 44.25 | 41.40 | 320031 | -3.48% |
| 19 Feb 2025 | 43.45 | 42.60 | 44.80 | 41.80 | 1493057 | 1.85% |
| 18 Feb 2025 | 42.66 | 45.00 | 46.00 | 39.00 | 689425 | -3.18% |
| 17 Feb 2025 | 44.06 | 42.15 | 46.00 | 41.75 | 2162229 | 6.71% |
| 14 Feb 2025 | 41.29 | 44.00 | 44.00 | 39.22 | 3376110 | -10.57% |
| 13 Feb 2025 | 46.17 | 46.70 | 48.40 | 44.35 | 2081890 | -1.13% |
| 12 Feb 2025 | 46.70 | 49.01 | 50.97 | 46.00 | 290027 | -5.68% |
| 11 Feb 2025 | 49.51 | 50.94 | 51.00 | 46.10 | 304125 | -2.81% |
| 10 Feb 2025 | 50.94 | 51.86 | 53.60 | 50.76 | 3748578 | -1.77% |
| 07 Feb 2025 | 51.86 | 51.97 | 54.00 | 51.26 | 3870066 | 0.35% |
| 06 Feb 2025 | 51.68 | 52.94 | 52.94 | 51.10 | 3979339 | -0.35% |
| 05 Feb 2025 | 51.86 | 53.69 | 54.28 | 50.65 | 164803 | -1.12% |
| 04 Feb 2025 | 52.45 | 51.80 | 53.65 | 51.80 | 271271 | -0.19% |
| 03 Feb 2025 | 52.55 | 54.89 | 55.50 | 51.53 | 619331 | -2.40% |
| 01 Feb 2025 | 53.84 | 56.00 | 56.48 | 53.30 | 177920 | -2.78% |
| 31 Jan 2025 | 55.38 | 55.35 | 56.50 | 54.06 | 227178 | 1.28% |
| 30 Jan 2025 | 54.68 | 55.39 | 55.50 | 52.80 | 398087 | 1.58% |
| 29 Jan 2025 | 53.83 | 52.30 | 53.83 | 50.16 | 652980 | 4.99% |
| 28 Jan 2025 | 51.27 | 53.44 | 53.85 | 51.27 | 760253 | -4.99% |
| 27 Jan 2025 | 53.96 | 56.60 | 57.80 | 53.77 | 1950312 | -4.66% |
| 24 Jan 2025 | 56.60 | 55.00 | 57.40 | 55.00 | 1621126 | 3.02% |
| 23 Jan 2025 | 54.94 | 52.49 | 55.12 | 51.15 | 662947 | 4.65% |
| 22 Jan 2025 | 52.50 | 54.90 | 56.00 | 52.12 | 388104 | -3.65% |
| 21 Jan 2025 | 54.49 | 53.97 | 55.99 | 53.60 | 578351 | 0.94% |
| 20 Jan 2025 | 53.98 | 52.00 | 54.78 | 50.61 | 1193794 | 2.90% |
| 17 Jan 2025 | 52.46 | 53.29 | 54.30 | 51.90 | 817232 | -1.56% |
| 16 Jan 2025 | 53.29 | 51.50 | 54.60 | 51.50 | 304924 | 1.08% |
| 15 Jan 2025 | 52.72 | 52.99 | 53.30 | 52.00 | 299394 | 2.27% |
| 14 Jan 2025 | 51.55 | 49.40 | 51.92 | 47.80 | 2082076 | 4.25% |
| 13 Jan 2025 | 49.45 | 51.50 | 51.90 | 49.40 | 339533 | -4.90% |
| 10 Jan 2025 | 52.00 | 52.10 | 52.85 | 51.16 | 1551820 | -2.03% |
| 09 Jan 2025 | 53.08 | 52.20 | 54.50 | 49.80 | 578068 | 1.53% |
| 08 Jan 2025 | 52.28 | 55.00 | 55.00 | 52.03 | 202968 | -4.53% |
| 07 Jan 2025 | 54.76 | 56.01 | 57.25 | 54.26 | 209888 | -3.49% |
| 06 Jan 2025 | 56.74 | 56.84 | 57.50 | 54.22 | 1211862 | -0.58% |
| 03 Jan 2025 | 57.07 | 55.99 | 57.44 | 54.50 | 1729706 | 2.81% |
| 02 Jan 2025 | 55.51 | 53.75 | 56.00 | 52.00 | 632506 | 3.89% |
| 01 Jan 2025 | 53.43 | 51.05 | 54.00 | 50.35 | 219983 | 3.19% |
| 31 Dec 2024 | 51.78 | 51.29 | 52.05 | 48.50 | 489260 | 4.10% |
| 30 Dec 2024 | 49.74 | 47.60 | 50.10 | 46.00 | 784787 | 3.54% |
| 27 Dec 2024 | 48.04 | 48.50 | 49.95 | 47.11 | 101180 | -0.68% |
| 26 Dec 2024 | 48.37 | 49.30 | 49.80 | 47.21 | 139196 | 0.90% |
| 24 Dec 2024 | 47.94 | 49.00 | 49.60 | 47.50 | 190095 | -2.72% |
| 23 Dec 2024 | 49.28 | 50.90 | 51.49 | 48.11 | 491573 | -1.28% |
| 20 Dec 2024 | 49.92 | 52.00 | 52.85 | 49.10 | 498771 | -3.29% |
| 19 Dec 2024 | 51.62 | 52.90 | 52.90 | 49.60 | 230016 | -1.00% |
| 18 Dec 2024 | 52.14 | 53.07 | 54.00 | 52.00 | 201752 | -1.75% |
| 17 Dec 2024 | 53.07 | 53.50 | 55.00 | 52.80 | 734891 | -3.51% |
| 16 Dec 2024 | 55.00 | 55.85 | 55.85 | 52.20 | 375608 | 0.55% |
| 13 Dec 2024 | 54.70 | 57.25 | 57.90 | 54.02 | 235164 | -3.61% |
| 12 Dec 2024 | 56.75 | 59.59 | 59.59 | 55.20 | 396461 | -0.14% |
| 11 Dec 2024 | 56.83 | 56.94 | 56.94 | 55.20 | 650144 | 4.79% |
| 10 Dec 2024 | 54.23 | 55.70 | 57.00 | 53.26 | 489484 | -2.59% |
| 09 Dec 2024 | 55.67 | 52.60 | 55.67 | 52.00 | 1682194 | 5.00% |
| 06 Dec 2024 | 53.02 | 52.50 | 54.00 | 52.50 | 241902 | -0.11% |
| 05 Dec 2024 | 53.08 | 53.05 | 53.97 | 52.66 | 181278 | -1.06% |
| 04 Dec 2024 | 53.65 | 54.00 | 54.40 | 52.80 | 248711 | -1.36% |
| 03 Dec 2024 | 54.39 | 53.38 | 55.00 | 53.15 | 229043 | 1.89% |
| 02 Dec 2024 | 53.38 | 54.05 | 55.00 | 52.36 | 632555 | -2.06% |
| 29 Nov 2024 | 54.50 | 56.00 | 56.00 | 53.75 | 597255 | -0.82% |
| 28 Nov 2024 | 54.95 | 54.45 | 55.30 | 53.00 | 293170 | 0.83% |
| 27 Nov 2024 | 54.50 | 53.30 | 55.10 | 51.75 | 430252 | 2.16% |
| 26 Nov 2024 | 53.35 | 57.45 | 57.45 | 53.20 | 260751 | -4.73% |
| 25 Nov 2024 | 56.00 | 57.80 | 58.45 | 55.00 | 225970 | -0.53% |
| 22 Nov 2024 | 56.30 | 58.00 | 59.90 | 55.60 | 397049 | -2.93% |
| 21 Nov 2024 | 58.00 | 57.00 | 58.60 | 55.90 | 1307706 | 3.76% |
| 19 Nov 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 302802 | 4.98% |
| 18 Nov 2024 | 53.25 | 51.00 | 53.25 | 49.15 | 342668 | 4.93% |
| 14 Nov 2024 | 50.75 | 50.05 | 54.00 | 49.05 | 420506 | -1.65% |
| 13 Nov 2024 | 51.60 | 52.10 | 53.95 | 51.45 | 441527 | -4.71% |
| 12 Nov 2024 | 54.15 | 56.95 | 57.45 | 54.15 | 476625 | -4.92% |
| 11 Nov 2024 | 56.95 | 57.45 | 58.50 | 55.30 | 965754 | -2.15% |
| 08 Nov 2024 | 58.20 | 61.20 | 61.20 | 55.70 | 1006687 | -0.68% |
| 07 Nov 2024 | 58.60 | 57.95 | 58.60 | 55.00 | 491476 | 4.96% |
| 06 Nov 2024 | 55.83 | 56.38 | 58.00 | 55.26 | 87184 | -0.30% |
| 05 Nov 2024 | 56.00 | 55.00 | 56.62 | 52.90 | 108452 | 3.67% |
| 04 Nov 2024 | 54.02 | 54.15 | 54.31 | 52.00 | 110829 | 4.45% |
| 01 Nov 2024 | 51.72 | 51.80 | 51.80 | 51.04 | 100408 | 4.82% |
| 31 Oct 2024 | 49.34 | 47.10 | 49.40 | 46.00 | 43964 | 4.87% |
| 30 Oct 2024 | 47.05 | 45.50 | 47.05 | 45.20 | 38804 | 5.00% |
| 29 Oct 2024 | 44.81 | 44.30 | 46.00 | 43.02 | 28634 | 0.11% |
| 28 Oct 2024 | 44.76 | 46.08 | 46.98 | 44.11 | 21361 | -2.86% |
| 25 Oct 2024 | 46.08 | 47.43 | 48.00 | 45.10 | 46327 | -2.89% |
| 24 Oct 2024 | 47.45 | 47.93 | 48.00 | 44.86 | 109606 | 0.49% |
| 23 Oct 2024 | 47.22 | 47.80 | 49.40 | 47.15 | 66604 | -4.86% |
| 22 Oct 2024 | 49.63 | 51.00 | 51.50 | 49.03 | 75436 | -3.84% |
| 21 Oct 2024 | 51.61 | 53.41 | 53.55 | 50.00 | 54115 | -1.79% |
| 18 Oct 2024 | 52.55 | 52.50 | 53.10 | 51.01 | 17805 | -0.79% |
| 17 Oct 2024 | 52.97 | 54.00 | 54.40 | 52.00 | 23460 | -0.56% |
| 16 Oct 2024 | 53.27 | 54.14 | 54.14 | 52.00 | 50408 | -0.52% |
| 15 Oct 2024 | 53.55 | 55.00 | 56.00 | 53.06 | 29325 | -1.63% |
| 14 Oct 2024 | 54.44 | 54.99 | 56.38 | 53.00 | 23283 | 0.87% |
| 11 Oct 2024 | 53.97 | 57.00 | 57.00 | 53.60 | 38128 | -3.18% |
| 10 Oct 2024 | 55.74 | 57.64 | 57.80 | 55.60 | 18907 | -1.22% |
| 09 Oct 2024 | 56.43 | 56.51 | 59.00 | 56.01 | 38078 | 0.39% |
| 08 Oct 2024 | 56.21 | 52.20 | 57.69 | 52.20 | 71319 | 2.29% |
| 07 Oct 2024 | 54.95 | 57.01 | 57.70 | 54.95 | 39501 | -5.00% |
| 04 Oct 2024 | 57.84 | 60.59 | 60.59 | 57.00 | 50483 | -2.53% |
| 03 Oct 2024 | 59.34 | 57.50 | 60.49 | 56.01 | 151762 | 2.26% |
| 01 Oct 2024 | 58.03 | 55.38 | 58.09 | 54.00 | 256436 | 4.88% |
| 30 Sep 2024 | 55.33 | 57.80 | 59.90 | 55.00 | 165046 | -4.42% |
| 27 Sep 2024 | 57.89 | 58.50 | 59.84 | 56.11 | 65044 | -1.98% |
| 26 Sep 2024 | 59.06 | 62.29 | 62.29 | 58.20 | 48810 | -3.59% |
| 25 Sep 2024 | 61.26 | 62.00 | 62.80 | 60.71 | 56407 | -0.03% |
| 24 Sep 2024 | 61.28 | 63.47 | 63.49 | 60.90 | 59198 | 0.74% |
| 23 Sep 2024 | 60.83 | 59.09 | 60.83 | 58.00 | 105538 | 5.01% |
| 20 Sep 2024 | 57.93 | 56.00 | 57.93 | 54.00 | 74574 | 4.98% |
| 19 Sep 2024 | 55.18 | 58.89 | 58.89 | 55.18 | 66269 | -4.99% |
| 18 Sep 2024 | 58.08 | 57.60 | 58.93 | 54.78 | 138085 | 0.83% |
| 17 Sep 2024 | 57.60 | 58.20 | 59.50 | 56.69 | 58360 | -1.15% |
| 16 Sep 2024 | 58.27 | 59.97 | 61.00 | 57.11 | 114376 | -1.27% |
| 13 Sep 2024 | 59.02 | 59.26 | 61.49 | 57.12 | 80191 | -0.40% |
| 12 Sep 2024 | 59.26 | 63.90 | 63.90 | 59.04 | 115300 | -4.65% |
| 11 Sep 2024 | 62.15 | 61.77 | 62.38 | 59.21 | 489807 | 4.61% |
| 10 Sep 2024 | 59.41 | 58.50 | 59.41 | 57.50 | 79047 | 4.98% |
| 09 Sep 2024 | 56.59 | 55.60 | 56.59 | 55.13 | 129066 | 4.99% |
| 06 Sep 2024 | 53.90 | 52.49 | 54.17 | 50.56 | 275736 | 4.48% |
| 05 Sep 2024 | 51.59 | 51.37 | 51.99 | 50.01 | 249654 | 4.20% |
| 04 Sep 2024 | 49.51 | 46.70 | 49.51 | 46.10 | 161782 | 4.98% |
| 03 Sep 2024 | 47.16 | 49.00 | 49.40 | 46.78 | 110286 | -3.08% |
| 02 Sep 2024 | 48.66 | 46.70 | 49.04 | 46.70 | 309786 | 4.20% |
| 30 Aug 2024 | 46.70 | 45.85 | 46.70 | 44.52 | 192533 | 4.99% |
| 29 Aug 2024 | 44.48 | 43.48 | 44.76 | 41.80 | 283445 | 4.34% |
| 28 Aug 2024 | 42.63 | 41.12 | 42.76 | 40.01 | 196572 | 4.66% |
| 27 Aug 2024 | 40.73 | 41.55 | 41.55 | 40.51 | 29137 | -0.80% |
| 26 Aug 2024 | 41.06 | 41.89 | 42.10 | 40.10 | 90017 | -0.65% |
| 23 Aug 2024 | 41.33 | 41.50 | 41.95 | 40.60 | 112531 | 0.78% |
| 22 Aug 2024 | 41.01 | 41.30 | 41.80 | 40.40 | 178546 | 1.33% |
| 21 Aug 2024 | 40.47 | 40.50 | 41.44 | 39.61 | 165981 | 0.97% |
| 20 Aug 2024 | 40.08 | 40.25 | 40.25 | 38.20 | 254287 | 4.54% |
| 19 Aug 2024 | 38.34 | 39.23 | 39.23 | 38.12 | 84916 | 2.62% |
| 16 Aug 2024 | 37.36 | 34.80 | 38.00 | 34.80 | 299472 | 1.99% |
| 14 Aug 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 22729 | -4.98% |
| 13 Aug 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 24768 | -5.00% |
| 12 Aug 2024 | 40.58 | 39.74 | 41.71 | 39.50 | 142899 | 2.11% |
| 09 Aug 2024 | 39.74 | 39.74 | 39.74 | 39.01 | 48481 | 4.99% |
| 08 Aug 2024 | 37.85 | 36.35 | 37.85 | 36.05 | 26927 | 4.99% |
| 07 Aug 2024 | 36.05 | 37.80 | 37.80 | 35.70 | 63448 | -2.62% |
| 06 Aug 2024 | 37.02 | 39.11 | 40.40 | 37.00 | 72436 | -4.96% |
| 05 Aug 2024 | 38.95 | 38.92 | 39.90 | 38.91 | 73719 | -4.91% |
| 02 Aug 2024 | 40.96 | 39.30 | 41.95 | 39.30 | 60772 | 0.32% |
| 01 Aug 2024 | 40.83 | 42.89 | 42.99 | 40.70 | 67532 | -4.29% |
| 31 Jul 2024 | 42.66 | 42.99 | 43.80 | 40.32 | 250565 | 0.59% |
| 30 Jul 2024 | 42.41 | 41.90 | 42.41 | 40.71 | 207100 | 4.98% |
| 29 Jul 2024 | 40.40 | 40.29 | 40.40 | 38.50 | 248947 | 4.99% |
| 26 Jul 2024 | 38.48 | 37.17 | 38.48 | 36.21 | 217475 | 4.99% |
| 25 Jul 2024 | 36.65 | 35.50 | 37.18 | 35.32 | 24444 | 1.50% |
| 24 Jul 2024 | 36.11 | 36.20 | 37.50 | 35.71 | 93029 | 0.50% |
| 23 Jul 2024 | 35.93 | 35.99 | 35.99 | 34.31 | 162340 | 4.81% |
| 22 Jul 2024 | 34.28 | 32.80 | 34.28 | 32.80 | 72171 | 4.99% |
| 19 Jul 2024 | 32.65 | 33.00 | 33.30 | 32.41 | 15849 | -1.00% |
| 18 Jul 2024 | 32.98 | 33.50 | 34.30 | 32.50 | 64917 | 0.09% |
| 16 Jul 2024 | 32.95 | 32.67 | 33.24 | 32.31 | 63884 | 0.21% |
| 15 Jul 2024 | 32.88 | 33.00 | 33.37 | 32.40 | 41153 | -1.32% |
| 12 Jul 2024 | 33.32 | 34.35 | 34.35 | 32.90 | 36730 | -0.66% |
| 11 Jul 2024 | 33.54 | 32.70 | 34.49 | 32.70 | 57662 | -2.56% |
| 10 Jul 2024 | 34.42 | 35.80 | 35.80 | 33.86 | 39613 | -0.89% |
| 09 Jul 2024 | 34.73 | 34.68 | 35.20 | 34.20 | 62126 | 1.73% |
| 08 Jul 2024 | 34.14 | 33.65 | 35.30 | 32.90 | 105335 | 1.46% |
| 05 Jul 2024 | 33.65 | 34.64 | 34.64 | 33.51 | 22764 | -1.58% |
| 04 Jul 2024 | 34.19 | 34.79 | 34.79 | 33.81 | 22591 | -0.03% |
| 03 Jul 2024 | 34.20 | 33.90 | 34.85 | 33.61 | 38177 | 1.09% |
| 02 Jul 2024 | 33.83 | 34.97 | 34.97 | 33.62 | 23007 | -0.35% |
| 01 Jul 2024 | 33.95 | 35.57 | 35.57 | 33.80 | 36589 | -2.19% |
| 28 Jun 2024 | 34.71 | 35.43 | 36.04 | 33.56 | 51519 | -0.77% |
| 27 Jun 2024 | 34.98 | 35.98 | 36.30 | 34.71 | 29884 | -1.30% |
| 26 Jun 2024 | 35.44 | 37.20 | 37.20 | 35.28 | 44363 | -1.61% |
| 25 Jun 2024 | 36.02 | 36.55 | 36.55 | 35.70 | 19419 | -0.55% |
| 24 Jun 2024 | 36.22 | 36.70 | 36.70 | 35.81 | 39746 | -0.19% |
| 21 Jun 2024 | 36.29 | 36.10 | 37.10 | 35.91 | 21485 | -0.52% |
| 20 Jun 2024 | 36.48 | 36.40 | 36.90 | 35.90 | 38491 | 1.62% |
| 19 Jun 2024 | 35.90 | 36.49 | 36.60 | 35.71 | 41813 | 0.79% |
| 18 Jun 2024 | 35.62 | 36.04 | 36.04 | 34.58 | 37098 | -1.17% |
| 14 Jun 2024 | 36.04 | 35.01 | 36.47 | 34.45 | 64825 | 1.44% |
| 13 Jun 2024 | 35.53 | 36.11 | 36.40 | 35.27 | 63216 | -3.11% |
| 12 Jun 2024 | 36.67 | 35.54 | 37.20 | 35.54 | 49508 | 1.92% |
| 11 Jun 2024 | 35.98 | 36.00 | 36.50 | 35.53 | 41709 | -0.08% |
| 10 Jun 2024 | 36.01 | 36.02 | 36.90 | 35.51 | 20930 | -0.03% |
| 07 Jun 2024 | 36.02 | 36.90 | 37.58 | 35.80 | 75175 | -4.30% |
| 06 Jun 2024 | 37.64 | 35.54 | 37.83 | 35.01 | 67701 | 4.47% |
| 05 Jun 2024 | 36.03 | 34.85 | 36.99 | 34.37 | 43357 | -0.41% |
| 04 Jun 2024 | 36.18 | 38.10 | 38.10 | 36.18 | 76853 | -4.99% |
| 03 Jun 2024 | 38.08 | 39.50 | 39.50 | 36.80 | 78350 | 0.45% |
| 31 May 2024 | 37.91 | 38.50 | 38.50 | 36.10 | 77299 | -0.05% |
| 30 May 2024 | 37.93 | 38.39 | 38.39 | 37.50 | 155864 | 3.75% |
| 29 May 2024 | 36.56 | 34.41 | 36.79 | 34.41 | 53985 | 4.22% |
| 28 May 2024 | 35.08 | 34.40 | 35.70 | 34.10 | 56063 | 1.77% |
| 27 May 2024 | 34.47 | 35.49 | 35.90 | 34.00 | 73687 | -3.55% |
| 24 May 2024 | 35.74 | 35.31 | 35.97 | 34.50 | 51720 | -1.43% |
| 23 May 2024 | 36.26 | 35.90 | 36.50 | 35.00 | 38995 | 2.03% |
| 22 May 2024 | 35.54 | 35.50 | 36.50 | 34.80 | 47590 | -0.03% |
| 21 May 2024 | 35.55 | 36.89 | 37.10 | 35.20 | 60631 | -3.74% |
| 18 May 2024 | 36.93 | 37.70 | 37.70 | 36.00 | 56708 | 2.87% |
| 17 May 2024 | 35.90 | 34.88 | 36.25 | 34.88 | 40488 | 0.87% |
| 16 May 2024 | 35.59 | 37.04 | 37.04 | 35.59 | 38575 | -1.98% |
| 15 May 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 32661 | 1.99% |
| 14 May 2024 | 35.60 | 35.00 | 35.60 | 35.00 | 20476 | 1.71% |
| 13 May 2024 | 35.00 | 34.50 | 35.40 | 34.50 | 36855 | 0.03% |
| 10 May 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 81899 | -1.99% |
| 09 May 2024 | 35.70 | 36.00 | 36.01 | 35.20 | 29772 | 1.13% |
| 08 May 2024 | 35.30 | 35.50 | 35.50 | 35.30 | 17490 | -1.59% |
| 07 May 2024 | 35.87 | 36.60 | 36.60 | 35.87 | 15082 | -1.99% |
| 06 May 2024 | 36.60 | 36.60 | 36.60 | 36.51 | 66478 | -1.74% |
| 03 May 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 34896 | -2.00% |
| 02 May 2024 | 38.01 | 37.91 | 38.01 | 37.91 | 45184 | -1.73% |
| 30 Apr 2024 | 38.68 | 39.60 | 39.60 | 38.22 | 46036 | -0.82% |
| 29 Apr 2024 | 39.00 | 39.07 | 39.07 | 38.99 | 42290 | 1.83% |
| 26 Apr 2024 | 38.30 | 37.60 | 38.30 | 37.60 | 32967 | 1.86% |
| 25 Apr 2024 | 37.60 | 37.28 | 37.60 | 37.28 | 85494 | -1.16% |
| 24 Apr 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 33461 | -1.98% |
| 23 Apr 2024 | 38.81 | 38.81 | 39.60 | 38.81 | 64906 | -1.99% |
| 22 Apr 2024 | 39.60 | 38.10 | 39.60 | 38.10 | 120703 | 1.85% |
| 19 Apr 2024 | 38.88 | 39.50 | 39.50 | 38.88 | 122662 | -1.99% |
| 18 Apr 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 59238 | 2.01% |
| 16 Apr 2024 | 38.89 | 37.37 | 38.89 | 37.37 | 136746 | 1.99% |
| 15 Apr 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 39274 | -2.00% |
| 12 Apr 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 64773 | -1.99% |
| 10 Apr 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 35724 | -2.00% |
| 09 Apr 2024 | 40.51 | 40.51 | 40.51 | 40.00 | 237003 | 5.00% |
| 08 Apr 2024 | 38.58 | 38.50 | 38.58 | 37.60 | 378754 | 4.98% |
| 05 Apr 2024 | 36.75 | 36.75 | 36.75 | 36.58 | 346734 | 5.00% |
| 04 Apr 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 16995 | 4.98% |
| 03 Apr 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 20213 | 5.01% |
| 02 Apr 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 14113 | 4.99% |
| 01 Apr 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 15559 | 5.00% |
| 28 Mar 2024 | 28.80 | 28.41 | 28.80 | 28.41 | 186482 | -0.66% |
| 27 Mar 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 38092 | -1.99% |
| 26 Mar 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 224421 | -1.99% |
| 22 Mar 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 36191 | -1.98% |
| 21 Mar 2024 | 30.79 | 30.80 | 30.80 | 30.79 | 267348 | -2.01% |
| 20 Mar 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 1923 | -2.00% |
| 19 Mar 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 1975 | -1.99% |
| 18 Mar 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 3488 | -1.98% |
| 15 Mar 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 1027 | -2.00% |
| 14 Mar 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 3698 | -1.99% |
| 13 Mar 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 613 | -2.00% |
| 12 Mar 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 924 | -1.99% |
| 11 Mar 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 1886 | -1.98% |
| 07 Mar 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 3889 | -1.99% |
| 06 Mar 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 4068 | -2.00% |
| 05 Mar 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 8353 | -1.99% |
| 04 Mar 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 3750 | -1.98% |
| 02 Mar 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 124 | -2.01% |
| 01 Mar 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 7248 | -1.99% |
| 29 Feb 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 1782 | -1.98% |
| 28 Feb 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 3066 | -2.01% |
| 27 Feb 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 5070 | -1.99% |
| 26 Feb 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 24124 | -1.99% |
| 23 Feb 2024 | 45.13 | 45.40 | 45.40 | 44.00 | 105662 | 4.25% |
| 22 Feb 2024 | 43.29 | 42.11 | 43.30 | 40.30 | 570519 | 4.87% |
| 21 Feb 2024 | 41.28 | 42.70 | 43.57 | 39.91 | 89150 | -1.43% |
| 20 Feb 2024 | 41.88 | 40.79 | 41.98 | 39.80 | 94577 | 4.73% |
| 19 Feb 2024 | 39.99 | 39.80 | 40.07 | 38.16 | 83451 | 4.80% |
| 16 Feb 2024 | 38.16 | 35.13 | 38.16 | 34.72 | 143600 | 4.98% |
| 15 Feb 2024 | 36.35 | 36.30 | 36.80 | 36.30 | 126799 | -4.87% |
| 14 Feb 2024 | 38.21 | 38.00 | 39.50 | 36.75 | 46097 | -1.16% |
| 13 Feb 2024 | 38.66 | 39.00 | 40.40 | 37.63 | 70130 | -2.40% |
| 12 Feb 2024 | 39.61 | 41.80 | 41.80 | 39.61 | 87824 | -4.99% |
| 09 Feb 2024 | 41.69 | 42.49 | 42.87 | 39.27 | 145494 | 0.85% |
| 08 Feb 2024 | 41.34 | 41.86 | 41.86 | 40.12 | 151352 | 3.69% |
| 07 Feb 2024 | 39.87 | 39.50 | 39.87 | 36.22 | 194618 | 5.00% |
| 06 Feb 2024 | 37.97 | 37.97 | 37.97 | 37.70 | 406771 | 4.98% |
| 05 Feb 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 75708 | 4.99% |
| 02 Feb 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 32260 | 2.01% |
| 01 Feb 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 24044 | 1.99% |
| 31 Jan 2024 | 33.11 | 32.80 | 33.11 | 32.80 | 17933 | 1.97% |
| 30 Jan 2024 | 32.47 | 32.47 | 32.70 | 32.47 | 85134 | -1.99% |
| 29 Jan 2024 | 33.13 | 33.20 | 33.20 | 33.13 | 226294 | -1.98% |
| 25 Jan 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 60352 | -2.00% |
| 24 Jan 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 19456 | -1.99% |
| 23 Jan 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 22539 | -1.98% |
| 20 Jan 2024 | 35.90 | 35.30 | 35.90 | 35.30 | 148453 | -0.25% |
| 19 Jan 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 36699 | -1.99% |
| 18 Jan 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 10125 | -1.98% |
| 17 Jan 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 4564 | -1.99% |
| 16 Jan 2024 | 38.22 | 39.00 | 39.00 | 38.22 | 17873 | -2.00% |
| 15 Jan 2024 | 39.00 | 39.28 | 39.28 | 38.00 | 80458 | 0.98% |
| 12 Jan 2024 | 38.62 | 39.30 | 39.30 | 38.62 | 119233 | 0.00% |
| 11 Jan 2024 | 38.62 | 38.62 | 38.62 | 38.50 | 164374 | 1.98% |
| 10 Jan 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 19223 | 1.99% |
| 09 Jan 2024 | 37.13 | 37.10 | 37.13 | 37.00 | 190038 | 2.01% |
| 08 Jan 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 112360 | 1.99% |
| 05 Jan 2024 | 35.69 | 34.30 | 35.69 | 34.30 | 246922 | 1.97% |
| 04 Jan 2024 | 35.00 | 36.40 | 36.42 | 35.00 | 223496 | -1.99% |
| 03 Jan 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 12716 | 2.00% |
| 02 Jan 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 21609 | 2.01% |
| 01 Jan 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 19835 | 1.99% |
| 29 Dec 2023 | 33.65 | 33.65 | 33.65 | 33.60 | 362442 | 1.97% |
| 28 Dec 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 24593 | 2.01% |
| 27 Dec 2023 | 32.35 | 32.35 | 32.35 | 32.35 | 43772 | 1.99% |
| 26 Dec 2023 | 31.72 | 31.72 | 31.72 | 31.72 | 34232 | 1.99% |
| 22 Dec 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 24722 | 1.97% |
| 21 Dec 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 91006 | 2.01% |
| 20 Dec 2023 | 29.90 | 29.96 | 29.96 | 29.90 | 112519 | 1.77% |
| 19 Dec 2023 | 29.38 | 28.23 | 29.38 | 28.23 | 341857 | 2.01% |
| 18 Dec 2023 | 28.80 | 28.77 | 28.82 | 28.77 | 202761 | -1.87% |
| 15 Dec 2023 | 29.35 | 30.40 | 31.00 | 28.90 | 437246 | -3.52% |
| 14 Dec 2023 | 30.42 | 31.33 | 31.33 | 29.10 | 632396 | 1.94% |
| 13 Dec 2023 | 29.84 | 28.50 | 29.84 | 27.00 | 544843 | 5.00% |
| 12 Dec 2023 | 28.42 | 28.42 | 28.42 | 28.42 | 384135 | 4.99% |
| 11 Dec 2023 | 27.07 | 27.07 | 27.07 | 27.07 | 63680 | 4.96% |
| 08 Dec 2023 | 25.79 | 25.79 | 25.79 | 25.70 | 328228 | 5.01% |
| 07 Dec 2023 | 24.56 | 24.56 | 24.56 | 24.30 | 346029 | 4.96% |
| 06 Dec 2023 | 23.40 | 23.40 | 23.40 | 22.82 | 346436 | 4.98% |
| 05 Dec 2023 | 22.29 | 22.29 | 22.29 | 20.71 | 919323 | 4.99% |
| 04 Dec 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 131298 | 5.00% |
| 01 Dec 2023 | 20.22 | 19.26 | 20.22 | 19.01 | 688865 | 4.98% |
| 30 Nov 2023 | 19.26 | 18.70 | 19.27 | 18.35 | 648392 | 4.96% |
| 29 Nov 2023 | 18.35 | 18.10 | 18.35 | 16.75 | 1390475 | 9.95% |
| 28 Nov 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 210956 | 10.02% |
| 24 Nov 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 146919 | 9.93% |
| 23 Nov 2023 | 13.80 | 13.98 | 13.99 | 13.70 | 40757 | 0.29% |
| 22 Nov 2023 | 13.76 | 14.23 | 14.30 | 13.63 | 51683 | -1.99% |
| 21 Nov 2023 | 14.04 | 13.69 | 14.49 | 13.53 | 115124 | 4.23% |
| 20 Nov 2023 | 13.47 | 13.80 | 13.88 | 13.30 | 55218 | -0.52% |
| 17 Nov 2023 | 13.54 | 13.52 | 14.00 | 13.44 | 59128 | -0.88% |
| 16 Nov 2023 | 13.66 | 13.97 | 13.97 | 13.54 | 40471 | -1.51% |
| 15 Nov 2023 | 13.87 | 13.88 | 14.00 | 13.60 | 54565 | 2.21% |
| 13 Nov 2023 | 13.57 | 13.48 | 13.69 | 13.30 | 60107 | 1.42% |
| 12 Nov 2023 | 13.38 | 13.50 | 13.74 | 12.90 | 136146 | -6.37% |
| 10 Nov 2023 | 14.29 | 14.88 | 14.88 | 14.11 | 93330 | -2.19% |
| 09 Nov 2023 | 14.61 | 14.88 | 14.88 | 14.47 | 63047 | 1.25% |
| 08 Nov 2023 | 14.43 | 14.56 | 15.20 | 14.21 | 97863 | -0.82% |
| 07 Nov 2023 | 14.55 | 14.94 | 14.94 | 14.04 | 168091 | -0.14% |
| 06 Nov 2023 | 14.57 | 13.50 | 14.62 | 12.94 | 432585 | 9.63% |
| 03 Nov 2023 | 13.29 | 12.30 | 13.37 | 12.25 | 362460 | 9.29% |
| 02 Nov 2023 | 12.16 | 12.03 | 12.30 | 11.92 | 45634 | 1.25% |
| 01 Nov 2023 | 12.01 | 12.20 | 12.20 | 11.88 | 74071 | 0.76% |
| 31 Oct 2023 | 11.92 | 12.38 | 12.56 | 11.79 | 97472 | -1.81% |
| 30 Oct 2023 | 12.14 | 12.33 | 12.33 | 11.90 | 50617 | -1.54% |
| 27 Oct 2023 | 12.33 | 12.00 | 12.39 | 11.83 | 86332 | 2.41% |
| 26 Oct 2023 | 12.04 | 11.64 | 12.19 | 11.50 | 70341 | 3.44% |
| 25 Oct 2023 | 11.64 | 11.90 | 12.20 | 11.52 | 72363 | -1.94% |
| 23 Oct 2023 | 11.87 | 12.75 | 12.87 | 11.80 | 91787 | -6.46% |
| 20 Oct 2023 | 12.69 | 12.97 | 12.97 | 12.40 | 57468 | 0.16% |
| 19 Oct 2023 | 12.67 | 12.02 | 13.00 | 11.71 | 164525 | 5.41% |
| 18 Oct 2023 | 12.02 | 12.64 | 12.64 | 11.96 | 171137 | -3.38% |
| 17 Oct 2023 | 12.44 | 12.90 | 13.09 | 12.30 | 197652 | -3.34% |
| 16 Oct 2023 | 12.87 | 12.86 | 13.12 | 12.63 | 85350 | 0.08% |
| 13 Oct 2023 | 12.86 | 12.63 | 13.09 | 12.63 | 132937 | -0.46% |
| 12 Oct 2023 | 12.92 | 13.24 | 13.24 | 12.60 | 99445 | -1.67% |
| 11 Oct 2023 | 13.14 | 12.83 | 13.68 | 12.66 | 182620 | 4.87% |
| 10 Oct 2023 | 12.53 | 12.40 | 12.68 | 12.00 | 72363 | 3.13% |
| 09 Oct 2023 | 12.15 | 11.75 | 12.30 | 11.70 | 84466 | 1.25% |
| 06 Oct 2023 | 12.00 | 12.15 | 12.40 | 11.90 | 46605 | 0.00% |
| 05 Oct 2023 | 12.00 | 12.20 | 12.48 | 11.82 | 58862 | 0.00% |
| 04 Oct 2023 | 12.00 | 12.44 | 12.44 | 11.82 | 89357 | -1.72% |
| 03 Oct 2023 | 12.21 | 12.70 | 12.70 | 12.03 | 55809 | -1.69% |
| 29 Sep 2023 | 12.42 | 12.43 | 12.50 | 11.99 | 85077 | 0.32% |
| 28 Sep 2023 | 12.38 | 13.00 | 13.00 | 12.27 | 63469 | -2.52% |
| 27 Sep 2023 | 12.70 | 13.10 | 13.36 | 12.54 | 66154 | -3.79% |
| 26 Sep 2023 | 13.20 | 13.48 | 13.80 | 13.10 | 114879 | -2.08% |
| 25 Sep 2023 | 13.48 | 13.12 | 13.50 | 12.76 | 131739 | 2.90% |
| 22 Sep 2023 | 13.10 | 12.98 | 13.24 | 12.76 | 42161 | 0.92% |
| 21 Sep 2023 | 12.98 | 13.53 | 13.76 | 12.90 | 73752 | -4.07% |
| 20 Sep 2023 | 13.53 | 13.42 | 13.85 | 13.20 | 52004 | 0.82% |
| 18 Sep 2023 | 13.42 | 13.31 | 13.99 | 13.20 | 63849 | -2.12% |
| 15 Sep 2023 | 13.71 | 14.21 | 14.25 | 13.60 | 132638 | -1.86% |
| 14 Sep 2023 | 13.97 | 14.79 | 14.79 | 13.90 | 63304 | -3.85% |
| 13 Sep 2023 | 14.53 | 14.30 | 15.07 | 14.00 | 136556 | 1.25% |
| 12 Sep 2023 | 14.35 | 14.79 | 15.03 | 13.60 | 244100 | 0.28% |
| 11 Sep 2023 | 14.31 | 14.30 | 14.31 | 14.10 | 300990 | 4.99% |
| 08 Sep 2023 | 13.63 | 13.25 | 13.91 | 13.25 | 276473 | 2.87% |
| 07 Sep 2023 | 13.25 | 12.86 | 13.25 | 12.60 | 222716 | 4.99% |
| 06 Sep 2023 | 12.62 | 12.92 | 12.92 | 12.51 | 55354 | -0.79% |
| 05 Sep 2023 | 12.72 | 12.89 | 12.89 | 12.52 | 54855 | 0.55% |
| 04 Sep 2023 | 12.65 | 12.91 | 12.91 | 12.62 | 102954 | 0.16% |
| 01 Sep 2023 | 12.63 | 12.60 | 12.89 | 12.55 | 48636 | 0.40% |
| 31 Aug 2023 | 12.58 | 12.80 | 12.86 | 12.50 | 38448 | 1.37% |
| 30 Aug 2023 | 12.41 | 12.85 | 12.90 | 12.26 | 62143 | -2.97% |
| 29 Aug 2023 | 12.79 | 12.50 | 12.89 | 12.50 | 43954 | 0.95% |
| 28 Aug 2023 | 12.67 | 12.70 | 12.95 | 12.40 | 17629 | -0.63% |
| 25 Aug 2023 | 12.75 | 12.86 | 13.02 | 12.14 | 32342 | -1.70% |
| 24 Aug 2023 | 12.97 | 12.92 | 13.45 | 12.80 | 51657 | -1.29% |
| 23 Aug 2023 | 13.14 | 13.25 | 13.39 | 13.06 | 30317 | -0.83% |
| 22 Aug 2023 | 13.25 | 13.20 | 13.55 | 12.90 | 57266 | 1.15% |
| 21 Aug 2023 | 13.10 | 13.29 | 13.29 | 12.70 | 166938 | 0.61% |
| 18 Aug 2023 | 13.02 | 13.30 | 13.35 | 12.80 | 62872 | -1.06% |
| 17 Aug 2023 | 13.16 | 13.36 | 13.47 | 12.93 | 55587 | -1.50% |
| 16 Aug 2023 | 13.36 | 13.76 | 13.76 | 13.19 | 98146 | -3.19% |
| 14 Aug 2023 | 13.80 | 13.99 | 14.10 | 13.26 | 202732 | 0.07% |
| 11 Aug 2023 | 13.79 | 13.28 | 13.95 | 12.66 | 380747 | 3.53% |
| 10 Aug 2023 | 13.32 | 13.32 | 13.32 | 13.11 | 869463 | 4.96% |
| 09 Aug 2023 | 12.69 | 12.68 | 12.80 | 12.39 | 72059 | 2.42% |
| 08 Aug 2023 | 12.39 | 12.56 | 12.90 | 12.30 | 85369 | -1.74% |
| 07 Aug 2023 | 12.61 | 12.90 | 12.90 | 12.52 | 120837 | 0.88% |
| 04 Aug 2023 | 12.50 | 12.47 | 12.89 | 12.10 | 151657 | 1.79% |
| 03 Aug 2023 | 12.28 | 11.67 | 12.53 | 11.67 | 110539 | 2.93% |
| 02 Aug 2023 | 11.93 | 12.30 | 12.55 | 11.80 | 55002 | -3.01% |
| 01 Aug 2023 | 12.30 | 12.00 | 12.55 | 12.00 | 116275 | 2.84% |
| 31 Jul 2023 | 11.96 | 11.00 | 11.96 | 11.00 | 232393 | 5.00% |
| 28 Jul 2023 | 11.39 | 11.03 | 11.60 | 11.03 | 153914 | -1.89% |
| 27 Jul 2023 | 11.61 | 12.20 | 12.50 | 11.61 | 32055 | -4.99% |
| 26 Jul 2023 | 12.22 | 12.30 | 12.32 | 12.10 | 46776 | -0.65% |
| 25 Jul 2023 | 12.30 | 12.20 | 12.45 | 12.20 | 31621 | -1.36% |
| 24 Jul 2023 | 12.47 | 12.78 | 12.88 | 12.15 | 43947 | -2.43% |
| 21 Jul 2023 | 12.78 | 12.30 | 12.89 | 12.23 | 35173 | 1.27% |
| 20 Jul 2023 | 12.62 | 12.96 | 12.96 | 12.40 | 12700 | -0.39% |
| 19 Jul 2023 | 12.67 | 13.09 | 13.09 | 12.48 | 24330 | -0.63% |
| 18 Jul 2023 | 12.75 | 12.80 | 13.10 | 12.63 | 28932 | -2.15% |
| 17 Jul 2023 | 13.03 | 13.20 | 13.50 | 12.90 | 26415 | -2.25% |
| 14 Jul 2023 | 13.33 | 13.68 | 13.70 | 13.20 | 15098 | 0.15% |
| 13 Jul 2023 | 13.31 | 13.70 | 13.99 | 13.20 | 40467 | -2.56% |
| 12 Jul 2023 | 13.66 | 14.05 | 14.05 | 13.38 | 11060 | -1.23% |
| 11 Jul 2023 | 13.83 | 13.99 | 14.20 | 13.53 | 9760 | 0.44% |
| 10 Jul 2023 | 13.77 | 13.60 | 14.21 | 13.10 | 24931 | 0.73% |
| 07 Jul 2023 | 13.67 | 13.92 | 13.92 | 13.34 | 9409 | -1.80% |
| 06 Jul 2023 | 13.92 | 14.00 | 14.02 | 13.53 | 36985 | 0.43% |
| 05 Jul 2023 | 13.86 | 13.90 | 14.17 | 13.30 | 21013 | 0.65% |
| 04 Jul 2023 | 13.77 | 14.37 | 14.40 | 13.75 | 32908 | -1.57% |
| 03 Jul 2023 | 13.99 | 14.40 | 14.48 | 13.75 | 119845 | 1.38% |
| 30 Jun 2023 | 13.80 | 14.50 | 14.65 | 13.70 | 80372 | -1.57% |
| 28 Jun 2023 | 14.02 | 13.40 | 14.38 | 13.40 | 52127 | 2.34% |
| 27 Jun 2023 | 13.70 | 13.80 | 14.24 | 13.60 | 35789 | -1.01% |
| 26 Jun 2023 | 13.84 | 14.01 | 15.00 | 13.84 | 86961 | -4.95% |
| 23 Jun 2023 | 14.56 | 14.99 | 15.00 | 14.10 | 123913 | -0.75% |
| 22 Jun 2023 | 14.67 | 14.10 | 14.67 | 13.45 | 163733 | 4.94% |
| 21 Jun 2023 | 13.98 | 14.56 | 14.56 | 13.80 | 20674 | -2.10% |
| 20 Jun 2023 | 14.28 | 14.41 | 14.77 | 13.67 | 63387 | -0.70% |
| 19 Jun 2023 | 14.38 | 14.50 | 15.36 | 14.06 | 59994 | -2.77% |
| 16 Jun 2023 | 14.79 | 14.59 | 14.92 | 14.00 | 49882 | 4.08% |
| 15 Jun 2023 | 14.21 | 14.80 | 14.80 | 14.00 | 52270 | -1.66% |
| 14 Jun 2023 | 14.45 | 15.39 | 15.39 | 14.45 | 99575 | -5.00% |
| 13 Jun 2023 | 15.21 | 16.00 | 16.00 | 15.08 | 45982 | -3.06% |
| 12 Jun 2023 | 15.69 | 15.77 | 16.00 | 15.43 | 103389 | 2.62% |
| 09 Jun 2023 | 15.29 | 15.09 | 15.32 | 14.66 | 84461 | 4.73% |
| 08 Jun 2023 | 14.60 | 15.07 | 15.08 | 14.40 | 29944 | -1.28% |
| 07 Jun 2023 | 14.79 | 15.54 | 15.80 | 14.76 | 68283 | -4.83% |
| 06 Jun 2023 | 15.54 | 14.46 | 15.84 | 14.46 | 151346 | 2.10% |
| 05 Jun 2023 | 15.22 | 15.90 | 16.44 | 15.16 | 353622 | -4.58% |
| 02 Jun 2023 | 15.95 | 15.97 | 16.14 | 15.61 | 327423 | 3.77% |
| 01 Jun 2023 | 15.37 | 14.67 | 15.37 | 14.41 | 292030 | 4.99% |
| 31 May 2023 | 14.64 | 14.64 | 14.64 | 14.21 | 405889 | 5.02% |
| 30 May 2023 | 13.94 | 14.68 | 14.89 | 13.89 | 94575 | -4.65% |
| 29 May 2023 | 14.62 | 14.40 | 14.84 | 13.66 | 112672 | 1.67% |
| 26 May 2023 | 14.38 | 15.06 | 15.06 | 13.88 | 103225 | -1.57% |
| 25 May 2023 | 14.61 | 14.15 | 14.65 | 13.26 | 243212 | 4.66% |
| 24 May 2023 | 13.96 | 12.80 | 13.98 | 12.60 | 483377 | 9.83% |
| 23 May 2023 | 12.71 | 11.80 | 12.71 | 11.80 | 241651 | 10.04% |
| 22 May 2023 | 11.55 | 11.68 | 11.68 | 11.00 | 29857 | 0.52% |
| 19 May 2023 | 11.49 | 11.56 | 11.70 | 11.40 | 19588 | -0.78% |
| 18 May 2023 | 11.58 | 11.55 | 11.70 | 11.24 | 21837 | 1.31% |
| 17 May 2023 | 11.43 | 11.86 | 11.86 | 11.03 | 16471 | -2.81% |
| 16 May 2023 | 11.76 | 12.19 | 12.19 | 10.70 | 41314 | -0.68% |
| 15 May 2023 | 11.84 | 12.05 | 12.15 | 11.63 | 46966 | 0.68% |
| 12 May 2023 | 11.76 | 11.75 | 11.95 | 11.41 | 258058 | -0.59% |
| 11 May 2023 | 11.83 | 12.03 | 12.03 | 11.20 | 285780 | 0.42% |
| 10 May 2023 | 11.78 | 11.54 | 12.10 | 11.25 | 306385 | 7.09% |
| 09 May 2023 | 11.00 | 10.28 | 11.00 | 9.80 | 197884 | 10.00% |
| 08 May 2023 | 10.00 | 9.90 | 10.20 | 9.41 | 76057 | 5.37% |
| 05 May 2023 | 9.49 | 9.70 | 9.84 | 9.41 | 26465 | -3.56% |
| 04 May 2023 | 9.84 | 9.90 | 9.99 | 8.80 | 30903 | 1.65% |
| 03 May 2023 | 9.68 | 10.04 | 10.04 | 9.65 | 26611 | -1.63% |
| 02 May 2023 | 9.84 | 9.98 | 10.20 | 9.60 | 20866 | 0.61% |
| 28 Apr 2023 | 9.78 | 9.60 | 10.21 | 9.45 | 35612 | -0.51% |
| 27 Apr 2023 | 9.83 | 9.99 | 10.10 | 9.74 | 32652 | 0.20% |
| 26 Apr 2023 | 9.81 | 9.52 | 9.98 | 9.35 | 26166 | 1.34% |
| 25 Apr 2023 | 9.68 | 9.87 | 9.98 | 9.51 | 8108 | -1.93% |
| 24 Apr 2023 | 9.87 | 9.88 | 9.95 | 9.31 | 39637 | 3.35% |
| 21 Apr 2023 | 9.55 | 9.42 | 9.75 | 9.42 | 22345 | -0.42% |
| 20 Apr 2023 | 9.59 | 9.23 | 10.10 | 9.19 | 68420 | 3.23% |
| 19 Apr 2023 | 9.29 | 8.96 | 9.44 | 8.96 | 12237 | 1.98% |
| 18 Apr 2023 | 9.11 | 9.30 | 9.46 | 8.90 | 11124 | -2.57% |
| 17 Apr 2023 | 9.35 | 9.74 | 9.74 | 8.50 | 22655 | -0.21% |
| 13 Apr 2023 | 9.37 | 9.38 | 9.78 | 9.20 | 31332 | 0.00% |
| 12 Apr 2023 | 9.37 | 9.10 | 9.80 | 9.10 | 55414 | 0.86% |
| 11 Apr 2023 | 9.29 | 9.45 | 10.10 | 9.19 | 45739 | -3.33% |
| 10 Apr 2023 | 9.61 | 9.63 | 10.03 | 9.56 | 15428 | -1.74% |
| 06 Apr 2023 | 9.78 | 10.50 | 10.50 | 9.61 | 48239 | -3.36% |
| 05 Apr 2023 | 10.12 | 9.80 | 10.12 | 9.50 | 47609 | 4.98% |
| 03 Apr 2023 | 9.64 | 9.06 | 9.64 | 9.06 | 38990 | 5.01% |
| 31 Mar 2023 | 9.18 | 9.60 | 9.78 | 9.12 | 42345 | -4.38% |
| 29 Mar 2023 | 9.60 | 9.87 | 9.87 | 9.41 | 33905 | 0.73% |
| 28 Mar 2023 | 9.53 | 9.43 | 9.54 | 9.13 | 50554 | 4.84% |
| 27 Mar 2023 | 9.09 | 9.00 | 9.15 | 9.00 | 75805 | 4.24% |
| 24 Mar 2023 | 8.72 | 8.01 | 8.76 | 8.01 | 11317 | 4.43% |
| 23 Mar 2023 | 8.35 | 8.40 | 8.67 | 8.30 | 26932 | -1.53% |
| 22 Mar 2023 | 8.48 | 8.13 | 8.65 | 8.13 | 8113 | 1.56% |
| 21 Mar 2023 | 8.35 | 8.45 | 8.50 | 7.89 | 272228 | 0.72% |
| 20 Mar 2023 | 8.29 | 8.20 | 8.45 | 7.98 | 15963 | 0.85% |
| 17 Mar 2023 | 8.22 | 8.10 | 8.39 | 7.80 | 11831 | 1.61% |
| 16 Mar 2023 | 8.09 | 8.49 | 8.49 | 7.97 | 119201 | -3.46% |
| 15 Mar 2023 | 8.38 | 9.04 | 9.04 | 8.31 | 14067 | -4.23% |
| 14 Mar 2023 | 8.75 | 8.73 | 9.00 | 8.52 | 7193 | 0.23% |
| 13 Mar 2023 | 8.73 | 9.11 | 9.20 | 8.72 | 36492 | -4.90% |
| 10 Mar 2023 | 9.18 | 9.39 | 9.67 | 9.15 | 7099 | -2.13% |
| 09 Mar 2023 | 9.38 | 9.39 | 9.57 | 9.20 | 10912 | 1.52% |
| 08 Mar 2023 | 9.24 | 8.85 | 9.38 | 8.85 | 26367 | 2.67% |
| 06 Mar 2023 | 9.00 | 9.30 | 9.55 | 8.81 | 50233 | -1.75% |
| 03 Mar 2023 | 9.16 | 8.91 | 9.26 | 8.85 | 22084 | 3.27% |
| 02 Mar 2023 | 8.87 | 9.21 | 9.45 | 8.80 | 15199 | -4.21% |
| 01 Mar 2023 | 9.26 | 9.12 | 9.26 | 8.96 | 44869 | 4.99% |
| 28 Feb 2023 | 8.82 | 9.58 | 9.58 | 8.82 | 77080 | -4.96% |
| 27 Feb 2023 | 9.28 | 9.31 | 9.77 | 9.22 | 15164 | -0.32% |
| 24 Feb 2023 | 9.31 | 9.24 | 9.59 | 9.24 | 13180 | -1.17% |
| 23 Feb 2023 | 9.42 | 9.74 | 9.75 | 9.34 | 10287 | -1.57% |
| 22 Feb 2023 | 9.57 | 9.30 | 9.80 | 9.20 | 22394 | 1.16% |
| 21 Feb 2023 | 9.46 | 9.97 | 10.00 | 9.40 | 16549 | -2.17% |
| 20 Feb 2023 | 9.67 | 9.90 | 10.12 | 9.53 | 32084 | -2.91% |
| 17 Feb 2023 | 9.96 | 10.12 | 10.18 | 9.77 | 53472 | -3.11% |
| 16 Feb 2023 | 10.28 | 10.28 | 10.28 | 9.60 | 131316 | 5.01% |
| 15 Feb 2023 | 9.79 | 9.33 | 9.79 | 8.87 | 49998 | 4.93% |
| 14 Feb 2023 | 9.33 | 9.22 | 9.49 | 9.22 | 21823 | -2.81% |
| 13 Feb 2023 | 9.60 | 9.82 | 9.88 | 9.52 | 56915 | -1.13% |
| 10 Feb 2023 | 9.71 | 9.60 | 10.00 | 9.60 | 33959 | -2.71% |
| 09 Feb 2023 | 9.98 | 10.00 | 10.27 | 9.74 | 30775 | -0.60% |
| 08 Feb 2023 | 10.04 | 10.22 | 10.49 | 9.90 | 40796 | -2.90% |
| 07 Feb 2023 | 10.34 | 10.75 | 10.76 | 10.04 | 51777 | -0.10% |
| 06 Feb 2023 | 10.35 | 10.08 | 10.84 | 10.08 | 27227 | -0.38% |
| 03 Feb 2023 | 10.39 | 11.10 | 11.10 | 10.23 | 60185 | -3.53% |
| 02 Feb 2023 | 10.77 | 11.40 | 11.79 | 10.76 | 359418 | -4.94% |
| 01 Feb 2023 | 11.33 | 11.33 | 11.33 | 11.33 | 58854 | 5.00% |
| 31 Jan 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 40158 | 4.96% |
| 30 Jan 2023 | 10.28 | 9.70 | 10.29 | 9.70 | 221275 | 4.90% |
| 27 Jan 2023 | 9.80 | 9.86 | 10.30 | 9.56 | 99226 | -1.71% |
| 25 Jan 2023 | 9.97 | 10.30 | 10.30 | 9.85 | 96864 | -3.86% |
| 24 Jan 2023 | 10.37 | 10.65 | 10.96 | 10.29 | 100301 | -3.98% |
| 23 Jan 2023 | 10.80 | 11.21 | 11.60 | 10.73 | 56316 | -3.66% |
| 20 Jan 2023 | 11.21 | 10.56 | 11.50 | 10.56 | 262937 | 1.54% |
| 19 Jan 2023 | 11.04 | 12.08 | 12.09 | 10.94 | 1526604 | -4.17% |
| 18 Jan 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 311276 | 5.01% |
| 17 Jan 2023 | 10.97 | 10.97 | 10.97 | 10.19 | 1052432 | 4.98% |
| 16 Jan 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 115840 | 4.92% |
| 13 Jan 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 116154 | 5.06% |
| 12 Jan 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 48115 | 4.98% |
| 11 Jan 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 68570 | 4.88% |
| 10 Jan 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 33338 | 5.00% |
| 09 Jan 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 57575 | 4.99% |
| 06 Jan 2023 | 7.81 | 7.54 | 7.81 | 7.36 | 74780 | 4.97% |
| 05 Jan 2023 | 7.44 | 7.22 | 7.44 | 7.06 | 306521 | 4.94% |
| 04 Jan 2023 | 7.09 | 6.98 | 7.25 | 6.98 | 12088 | -0.98% |
| 03 Jan 2023 | 7.16 | 7.54 | 7.54 | 7.02 | 59332 | -1.65% |
| 02 Jan 2023 | 7.28 | 7.41 | 7.48 | 6.96 | 8526 | 1.96% |
| 30 Dec 2022 | 7.14 | 6.91 | 7.22 | 6.91 | 17345 | 2.00% |
| 29 Dec 2022 | 7.00 | 7.35 | 7.35 | 6.95 | 11129 | -2.78% |
| 28 Dec 2022 | 7.20 | 6.90 | 7.34 | 6.90 | 13369 | 1.41% |
| 27 Dec 2022 | 7.10 | 7.25 | 7.25 | 6.88 | 15030 | 1.00% |
| 26 Dec 2022 | 7.03 | 6.64 | 7.16 | 6.64 | 73941 | 0.57% |
| 23 Dec 2022 | 6.99 | 7.04 | 7.50 | 6.99 | 22577 | -4.90% |
| 22 Dec 2022 | 7.35 | 7.63 | 7.80 | 7.24 | 55029 | -3.54% |
| 21 Dec 2022 | 7.62 | 8.16 | 8.16 | 7.62 | 26391 | -4.99% |
| 20 Dec 2022 | 8.02 | 8.00 | 8.23 | 7.90 | 31955 | 1.39% |
| 19 Dec 2022 | 7.91 | 7.68 | 7.98 | 7.45 | 23260 | 2.99% |
| 16 Dec 2022 | 7.68 | 7.72 | 7.89 | 7.63 | 8345 | -0.78% |
| 15 Dec 2022 | 7.74 | 7.90 | 7.90 | 7.63 | 7021 | -1.65% |
| 14 Dec 2022 | 7.87 | 8.04 | 8.09 | 7.78 | 13820 | -1.38% |
| 13 Dec 2022 | 7.98 | 8.40 | 8.40 | 7.87 | 24086 | -1.36% |
| 12 Dec 2022 | 8.09 | 7.79 | 8.18 | 7.41 | 54195 | 3.85% |
| 09 Dec 2022 | 7.79 | 8.26 | 8.26 | 7.70 | 71347 | -3.95% |
| 08 Dec 2022 | 8.11 | 8.16 | 8.29 | 7.93 | 33732 | 1.50% |
| 07 Dec 2022 | 7.99 | 7.88 | 8.26 | 7.88 | 29515 | -0.37% |
| 06 Dec 2022 | 8.02 | 7.78 | 8.30 | 7.78 | 18412 | -1.60% |
| 05 Dec 2022 | 8.15 | 8.31 | 8.43 | 8.06 | 39268 | 1.12% |
| 02 Dec 2022 | 8.06 | 8.26 | 8.33 | 7.90 | 32716 | -0.25% |
| 01 Dec 2022 | 8.08 | 7.87 | 8.08 | 7.84 | 45829 | 5.07% |
| 30 Nov 2022 | 7.69 | 7.26 | 7.69 | 7.05 | 37494 | 4.91% |
| 29 Nov 2022 | 7.33 | 7.61 | 7.79 | 7.26 | 52129 | -4.06% |
| 28 Nov 2022 | 7.64 | 7.65 | 8.25 | 7.61 | 85857 | -4.62% |
| 25 Nov 2022 | 8.01 | 8.03 | 8.35 | 7.92 | 109025 | -3.84% |
| 24 Nov 2022 | 8.33 | 8.62 | 8.62 | 8.33 | 83728 | -4.91% |
| 23 Nov 2022 | 8.76 | 7.93 | 8.77 | 7.93 | 252995 | 4.91% |
| 22 Nov 2022 | 8.35 | 8.35 | 8.53 | 8.35 | 116411 | -5.01% |
| 21 Nov 2022 | 8.79 | 8.79 | 9.08 | 8.79 | 51062 | -4.97% |
| 18 Nov 2022 | 9.25 | 10.19 | 10.19 | 9.23 | 406131 | -4.74% |
| 17 Nov 2022 | 9.71 | 9.71 | 9.71 | 9.69 | 182973 | 4.97% |
| 16 Nov 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 57321 | 4.99% |
| 15 Nov 2022 | 8.81 | 8.81 | 8.81 | 8.81 | 449183 | 5.01% |
| 14 Nov 2022 | 8.39 | 8.26 | 8.43 | 8.03 | 140588 | 4.48% |
| 11 Nov 2022 | 8.03 | 8.03 | 8.03 | 7.81 | 163065 | 4.97% |
| 10 Nov 2022 | 7.65 | 7.44 | 7.67 | 7.20 | 126451 | 4.79% |
| 09 Nov 2022 | 7.30 | 7.25 | 7.64 | 7.13 | 48735 | 0.27% |
| 07 Nov 2022 | 7.28 | 7.39 | 7.49 | 7.01 | 25143 | -1.36% |
| 04 Nov 2022 | 7.38 | 6.92 | 7.44 | 6.92 | 24124 | 2.79% |
| 03 Nov 2022 | 7.18 | 7.34 | 7.34 | 6.90 | 47743 | -0.55% |
| 02 Nov 2022 | 7.22 | 7.31 | 7.31 | 6.90 | 32374 | 2.27% |
| 01 Nov 2022 | 7.06 | 7.09 | 7.09 | 6.76 | 62520 | 4.59% |
| 31 Oct 2022 | 6.75 | 6.23 | 6.75 | 6.23 | 24184 | 4.98% |
| 28 Oct 2022 | 6.43 | 6.36 | 6.55 | 6.01 | 27508 | 1.74% |
| 27 Oct 2022 | 6.32 | 6.42 | 6.42 | 6.18 | 29368 | -0.32% |
| 25 Oct 2022 | 6.34 | 6.32 | 6.43 | 6.01 | 26523 | 3.09% |
| 24 Oct 2022 | 6.15 | 6.12 | 6.43 | 5.82 | 41899 | 0.49% |
| 21 Oct 2022 | 6.12 | 6.42 | 6.42 | 6.04 | 29969 | -3.16% |
| 20 Oct 2022 | 6.32 | 6.41 | 6.42 | 6.14 | 27021 | -1.56% |
| 19 Oct 2022 | 6.42 | 6.70 | 6.70 | 6.37 | 17226 | -0.62% |
| 18 Oct 2022 | 6.46 | 6.36 | 6.63 | 6.31 | 16357 | 1.10% |
| 17 Oct 2022 | 6.39 | 6.60 | 6.61 | 6.24 | 15690 | -2.14% |
| 14 Oct 2022 | 6.53 | 6.56 | 6.68 | 6.45 | 19502 | 2.03% |
| 13 Oct 2022 | 6.40 | 6.79 | 6.79 | 6.39 | 24592 | -4.62% |
| 12 Oct 2022 | 6.71 | 7.15 | 7.25 | 6.71 | 48155 | -4.96% |
| 11 Oct 2022 | 7.06 | 7.30 | 7.30 | 6.96 | 20971 | -3.16% |
| 10 Oct 2022 | 7.29 | 7.48 | 7.48 | 7.04 | 45255 | -1.62% |
| 07 Oct 2022 | 7.41 | 7.69 | 7.69 | 7.03 | 42280 | 0.14% |
| 06 Oct 2022 | 7.40 | 7.40 | 7.40 | 7.10 | 52297 | 4.96% |
| 04 Oct 2022 | 7.05 | 7.02 | 7.05 | 6.81 | 76382 | 4.91% |
| 03 Oct 2022 | 6.72 | 6.42 | 6.76 | 6.21 | 63663 | 4.35% |
| 30 Sep 2022 | 6.44 | 6.00 | 6.53 | 6.00 | 44040 | 3.54% |
| 29 Sep 2022 | 6.22 | 6.61 | 6.61 | 6.21 | 42126 | -4.16% |
| 28 Sep 2022 | 6.49 | 6.36 | 6.54 | 6.15 | 12996 | 0.31% |
| 27 Sep 2022 | 6.47 | 6.40 | 6.70 | 6.31 | 41913 | -2.71% |
| 26 Sep 2022 | 6.65 | 7.03 | 7.03 | 6.53 | 51885 | -3.20% |
| 23 Sep 2022 | 6.87 | 6.90 | 6.90 | 6.64 | 58104 | 4.57% |
| 22 Sep 2022 | 6.57 | 6.06 | 6.57 | 5.98 | 37947 | 4.95% |
| 21 Sep 2022 | 6.26 | 6.61 | 6.61 | 6.21 | 53425 | -4.28% |
| 20 Sep 2022 | 6.54 | 6.68 | 6.76 | 6.35 | 55687 | -2.10% |
| 19 Sep 2022 | 6.68 | 7.03 | 7.03 | 6.68 | 56290 | -4.98% |
| 16 Sep 2022 | 7.03 | 6.87 | 7.34 | 6.86 | 32242 | -2.63% |
| 15 Sep 2022 | 7.22 | 6.76 | 7.26 | 6.65 | 90906 | 3.14% |
| 14 Sep 2022 | 7.00 | 6.87 | 7.53 | 6.87 | 97015 | -3.18% |
| 13 Sep 2022 | 7.23 | 7.26 | 7.84 | 7.22 | 115603 | -4.87% |
| 12 Sep 2022 | 7.60 | 8.24 | 8.29 | 7.59 | 195073 | -4.88% |
| 09 Sep 2022 | 7.99 | 7.87 | 7.99 | 7.42 | 91866 | 4.86% |
| 08 Sep 2022 | 7.62 | 8.08 | 8.17 | 7.62 | 134767 | -4.99% |
| 07 Sep 2022 | 8.02 | 8.74 | 8.74 | 7.92 | 328683 | -3.72% |
| 06 Sep 2022 | 8.33 | 7.64 | 8.33 | 7.64 | 59662 | 5.04% |
| 05 Sep 2022 | 7.93 | 8.35 | 8.49 | 7.89 | 175652 | -4.46% |
| 02 Sep 2022 | 8.30 | 9.11 | 9.11 | 8.28 | 457277 | -4.82% |
| 01 Sep 2022 | 8.72 | 8.72 | 8.72 | 8.17 | 784396 | 4.93% |
| 30 Aug 2022 | 8.31 | 8.31 | 8.31 | 8.31 | 26625 | 5.06% |
| 29 Aug 2022 | 7.91 | 7.91 | 7.91 | 7.36 | 230261 | 4.91% |
| 26 Aug 2022 | 7.54 | 7.54 | 7.54 | 7.54 | 90606 | 5.01% |
| 25 Aug 2022 | 7.18 | 7.18 | 7.18 | 7.18 | 116020 | 4.97% |
| 24 Aug 2022 | 6.84 | 6.84 | 6.84 | 6.55 | 268380 | 5.07% |
| 23 Aug 2022 | 6.51 | 6.51 | 6.51 | 6.08 | 478487 | 4.83% |
| 22 Aug 2022 | 6.21 | 6.21 | 6.21 | 6.21 | 68952 | 5.08% |
| 19 Aug 2022 | 5.91 | 5.91 | 5.91 | 5.91 | 35525 | 4.97% |
| 18 Aug 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 57759 | 5.04% |
| 17 Aug 2022 | 5.36 | 5.36 | 5.36 | 5.13 | 320438 | 4.89% |
| 16 Aug 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 6253 | 4.93% |
| 12 Aug 2022 | 4.87 | 4.87 | 4.87 | 4.72 | 85425 | 5.18% |
| 11 Aug 2022 | 4.63 | 4.63 | 4.63 | 4.37 | 89521 | 4.75% |
| 10 Aug 2022 | 4.42 | 4.42 | 4.42 | 4.31 | 33259 | 4.99% |
| 08 Aug 2022 | 4.21 | 4.21 | 4.21 | 3.99 | 24379 | 4.99% |
| 05 Aug 2022 | 4.01 | 3.88 | 4.01 | 3.70 | 23417 | 4.97% |
| 04 Aug 2022 | 3.82 | 3.77 | 4.09 | 3.70 | 40732 | -1.80% |
| 03 Aug 2022 | 3.89 | 3.82 | 4.02 | 3.82 | 14888 | 1.30% |
| 02 Aug 2022 | 3.84 | 3.84 | 4.03 | 3.84 | 30475 | -4.95% |
| 01 Aug 2022 | 4.04 | 4.42 | 4.42 | 4.04 | 38876 | -4.72% |
| 29 Jul 2022 | 4.24 | 4.26 | 4.26 | 3.86 | 156046 | 4.43% |
| 28 Jul 2022 | 4.06 | 4.06 | 4.06 | 4.06 | 6982 | 4.91% |
| 27 Jul 2022 | 3.87 | 3.87 | 3.87 | 3.87 | 17430 | 4.88% |
| 26 Jul 2022 | 3.69 | 3.63 | 3.69 | 3.63 | 7566 | 5.13% |
| 25 Jul 2022 | 3.51 | 3.45 | 3.51 | 3.31 | 82931 | 4.78% |
| 22 Jul 2022 | 3.35 | 3.36 | 3.40 | 3.27 | 9830 | 0.00% |
| 21 Jul 2022 | 3.35 | 3.33 | 3.37 | 3.20 | 25267 | 1.52% |
| 20 Jul 2022 | 3.30 | 3.33 | 3.37 | 3.24 | 75280 | 1.54% |
| 19 Jul 2022 | 3.25 | 3.27 | 3.35 | 3.08 | 32478 | 0.93% |
| 18 Jul 2022 | 3.22 | 3.27 | 3.27 | 3.14 | 11207 | 0.63% |
| 15 Jul 2022 | 3.20 | 3.26 | 3.27 | 3.04 | 12193 | 1.59% |
| 14 Jul 2022 | 3.15 | 3.18 | 3.21 | 3.13 | 24326 | -0.94% |
| 13 Jul 2022 | 3.18 | 3.19 | 3.27 | 3.18 | 4545 | -1.85% |
| 12 Jul 2022 | 3.24 | 3.30 | 3.30 | 3.18 | 5404 | 0.93% |
| 11 Jul 2022 | 3.21 | 3.13 | 3.23 | 3.11 | 8207 | 0.63% |
| 08 Jul 2022 | 3.19 | 3.20 | 3.26 | 3.18 | 8801 | -1.54% |
| 07 Jul 2022 | 3.24 | 3.19 | 3.25 | 3.19 | 34565 | -0.61% |
| 06 Jul 2022 | 3.26 | 3.14 | 3.35 | 3.14 | 5644 | -1.21% |
| 05 Jul 2022 | 3.30 | 3.42 | 3.45 | 3.26 | 37758 | -2.37% |
| 04 Jul 2022 | 3.38 | 3.33 | 3.38 | 3.10 | 94947 | 4.97% |
| 01 Jul 2022 | 3.22 | 3.31 | 3.35 | 3.09 | 25105 | 0.63% |
| 30 Jun 2022 | 3.20 | 3.38 | 3.38 | 3.09 | 101948 | -0.62% |
| 29 Jun 2022 | 3.22 | 3.17 | 3.22 | 3.14 | 25772 | 4.89% |
| 28 Jun 2022 | 3.07 | 3.33 | 3.33 | 3.02 | 241555 | -3.15% |
| 27 Jun 2022 | 3.17 | 3.17 | 3.17 | 3.10 | 26327 | 4.97% |
| 24 Jun 2022 | 3.02 | 3.02 | 3.09 | 2.83 | 17790 | 2.03% |
| 23 Jun 2022 | 2.96 | 3.07 | 3.12 | 2.92 | 36901 | -3.58% |
| 22 Jun 2022 | 3.07 | 3.01 | 3.15 | 3.01 | 6420 | -1.60% |
| 21 Jun 2022 | 3.12 | 2.98 | 3.16 | 2.98 | 13788 | 2.63% |
| 20 Jun 2022 | 3.04 | 3.17 | 3.17 | 2.93 | 20940 | -1.30% |
| 17 Jun 2022 | 3.08 | 3.26 | 3.26 | 3.00 | 30525 | -1.60% |
| 16 Jun 2022 | 3.13 | 3.24 | 3.26 | 2.96 | 53644 | 0.64% |
| 15 Jun 2022 | 3.11 | 3.11 | 3.13 | 2.91 | 47398 | 4.01% |
| 14 Jun 2022 | 2.99 | 3.01 | 3.01 | 2.83 | 62642 | 4.55% |
| 13 Jun 2022 | 2.86 | 2.77 | 2.88 | 2.64 | 36362 | 4.38% |
| 10 Jun 2022 | 2.74 | 2.62 | 2.75 | 2.51 | 45709 | 4.58% |
| 09 Jun 2022 | 2.62 | 2.42 | 2.62 | 2.42 | 17110 | 4.80% |
| 08 Jun 2022 | 2.50 | 2.33 | 2.54 | 2.33 | 21521 | 3.31% |
| 07 Jun 2022 | 2.42 | 2.46 | 2.54 | 2.41 | 9531 | -2.42% |
| 06 Jun 2022 | 2.48 | 2.42 | 2.53 | 2.37 | 9819 | -0.40% |
| 03 Jun 2022 | 2.49 | 2.46 | 2.55 | 2.41 | 8674 | 1.22% |
| 02 Jun 2022 | 2.46 | 2.45 | 2.59 | 2.45 | 4069 | -0.81% |
| 01 Jun 2022 | 2.48 | 2.46 | 2.57 | 2.38 | 10619 | 0.81% |
| 31 May 2022 | 2.46 | 2.46 | 2.46 | 2.39 | 20059 | 4.68% |
| 30 May 2022 | 2.35 | 2.19 | 2.35 | 2.19 | 12918 | 4.91% |
| 27 May 2022 | 2.24 | 2.19 | 2.24 | 2.13 | 19478 | 5.16% |
| 26 May 2022 | 2.13 | 1.96 | 2.14 | 1.96 | 45206 | 4.41% |
| 25 May 2022 | 2.04 | 2.19 | 2.19 | 1.98 | 32091 | -2.39% |
| 24 May 2022 | 2.09 | 2.04 | 2.13 | 2.04 | 9057 | 1.95% |
| 23 May 2022 | 2.05 | 2.00 | 2.11 | 1.98 | 9105 | -1.44% |
| 20 May 2022 | 2.08 | 2.00 | 2.12 | 2.00 | 9245 | 2.97% |
| 19 May 2022 | 2.02 | 2.18 | 2.18 | 2.01 | 6620 | -2.88% |
| 18 May 2022 | 2.08 | 2.18 | 2.18 | 2.02 | 13944 | -0.95% |
| 17 May 2022 | 2.10 | 1.97 | 2.15 | 1.97 | 17604 | 1.94% |
| 16 May 2022 | 2.06 | 1.98 | 2.06 | 1.97 | 19026 | 4.57% |
| 13 May 2022 | 1.97 | 1.80 | 1.98 | 1.80 | 1953 | 4.23% |
| 12 May 2022 | 1.89 | 2.02 | 2.02 | 1.88 | 3217 | -4.55% |
| 11 May 2022 | 1.98 | 2.06 | 2.06 | 1.91 | 18131 | -1.00% |
| 10 May 2022 | 2.00 | 2.08 | 2.09 | 1.99 | 10493 | -2.91% |
| 09 May 2022 | 2.06 | 1.97 | 2.09 | 1.97 | 14396 | 0.00% |
| 06 May 2022 | 2.06 | 2.00 | 2.17 | 1.99 | 15329 | -1.44% |
| 05 May 2022 | 2.09 | 2.23 | 2.23 | 2.09 | 5084 | -1.88% |
| 04 May 2022 | 2.13 | 2.13 | 2.22 | 2.07 | 6445 | 0.00% |
| 02 May 2022 | 2.13 | 2.12 | 2.17 | 2.09 | 13490 | 2.90% |
| 29 Apr 2022 | 2.07 | 2.18 | 2.18 | 2.01 | 10794 | -0.96% |
| 28 Apr 2022 | 2.09 | 2.18 | 2.22 | 2.03 | 7807 | -1.88% |
| 27 Apr 2022 | 2.13 | 2.13 | 2.24 | 2.05 | 30270 | -0.47% |
| 26 Apr 2022 | 2.14 | 2.19 | 2.30 | 2.13 | 8508 | -2.28% |
| 25 Apr 2022 | 2.19 | 2.27 | 2.27 | 2.12 | 22398 | 1.39% |
| 22 Apr 2022 | 2.16 | 2.16 | 2.16 | 2.00 | 10804 | 4.85% |
| 21 Apr 2022 | 2.06 | 1.93 | 2.12 | 1.92 | 9815 | 1.98% |
| 20 Apr 2022 | 2.02 | 2.05 | 2.13 | 1.99 | 22558 | -3.35% |
| 19 Apr 2022 | 2.09 | 2.21 | 2.23 | 2.07 | 17505 | -3.69% |
| 18 Apr 2022 | 2.17 | 2.22 | 2.33 | 2.11 | 15603 | -2.25% |
| 13 Apr 2022 | 2.22 | 2.35 | 2.35 | 2.14 | 2345 | -0.89% |
| 12 Apr 2022 | 2.24 | 2.24 | 2.32 | 2.24 | 10239 | 0.00% |
| 11 Apr 2022 | 2.24 | 2.19 | 2.27 | 2.15 | 7781 | 2.28% |
| 08 Apr 2022 | 2.19 | 2.17 | 2.22 | 2.13 | 9521 | 0.46% |
| 07 Apr 2022 | 2.18 | 2.32 | 2.32 | 2.12 | 9843 | -1.80% |
| 06 Apr 2022 | 2.22 | 2.27 | 2.27 | 2.12 | 13433 | 0.00% |
| 05 Apr 2022 | 2.22 | 2.27 | 2.27 | 2.18 | 10246 | -1.77% |
| 04 Apr 2022 | 2.26 | 2.28 | 2.35 | 2.18 | 19380 | -0.44% |
| 01 Apr 2022 | 2.27 | 2.36 | 2.36 | 2.21 | 2578 | -0.44% |
| 31 Mar 2022 | 2.28 | 2.17 | 2.35 | 2.17 | 1703 | -0.44% |
| 30 Mar 2022 | 2.29 | 2.31 | 2.41 | 2.28 | 41542 | -4.58% |
| 29 Mar 2022 | 2.40 | 2.26 | 2.43 | 2.24 | 150945 | 1.69% |
| 28 Mar 2022 | 2.36 | 2.42 | 2.49 | 2.30 | 17316 | -2.48% |
| 25 Mar 2022 | 2.42 | 2.48 | 2.58 | 2.41 | 4527 | -4.72% |
| 24 Mar 2022 | 2.54 | 2.70 | 2.70 | 2.53 | 7074 | -2.68% |
| 23 Mar 2022 | 2.61 | 2.67 | 2.72 | 2.51 | 14535 | -0.38% |
| 22 Mar 2022 | 2.62 | 2.79 | 2.79 | 2.56 | 14875 | -2.24% |
| 21 Mar 2022 | 2.68 | 2.58 | 2.76 | 2.58 | 5738 | 1.90% |
| 17 Mar 2022 | 2.63 | 2.72 | 2.72 | 2.54 | 18132 | -1.50% |
| 16 Mar 2022 | 2.67 | 2.71 | 2.85 | 2.65 | 3130 | -3.26% |
| 15 Mar 2022 | 2.76 | 2.79 | 2.86 | 2.66 | 2389 | 1.10% |
| 14 Mar 2022 | 2.73 | 2.91 | 2.91 | 2.73 | 4591 | -2.15% |
| 11 Mar 2022 | 2.79 | 2.70 | 2.83 | 2.64 | 3113 | 3.33% |
| 10 Mar 2022 | 2.70 | 2.78 | 2.86 | 2.68 | 9683 | -1.10% |
| 09 Mar 2022 | 2.73 | 2.61 | 2.74 | 2.57 | 11524 | 4.60% |
| 08 Mar 2022 | 2.61 | 2.38 | 2.63 | 2.38 | 9391 | 3.98% |
| 07 Mar 2022 | 2.51 | 2.63 | 2.69 | 2.51 | 5094 | -4.92% |
| 04 Mar 2022 | 2.64 | 2.72 | 2.72 | 2.57 | 4638 | -0.75% |
| 03 Mar 2022 | 2.66 | 2.71 | 2.71 | 2.57 | 7083 | 1.14% |
| 02 Mar 2022 | 2.63 | 2.71 | 2.90 | 2.63 | 29473 | -4.71% |
| 28 Feb 2022 | 2.76 | 2.84 | 2.84 | 2.58 | 4305 | 1.85% |
| 25 Feb 2022 | 2.71 | 2.56 | 2.75 | 2.55 | 7162 | 3.44% |
| 24 Feb 2022 | 2.62 | 2.60 | 2.79 | 2.60 | 5792 | -4.38% |
| 23 Feb 2022 | 2.74 | 2.72 | 2.77 | 2.66 | 10874 | 3.40% |
| 22 Feb 2022 | 2.65 | 2.81 | 2.81 | 2.62 | 14322 | -3.99% |
| 21 Feb 2022 | 2.76 | 2.83 | 2.83 | 2.62 | 11545 | 1.10% |
| 18 Feb 2022 | 2.73 | 2.81 | 2.87 | 2.70 | 42797 | -0.36% |
| 17 Feb 2022 | 2.74 | 2.82 | 2.83 | 2.66 | 6403 | -0.72% |
| 16 Feb 2022 | 2.76 | 2.63 | 2.81 | 2.61 | 9106 | 1.47% |
| 15 Feb 2022 | 2.72 | 2.60 | 2.81 | 2.59 | 29311 | -0.37% |
| 14 Feb 2022 | 2.73 | 2.73 | 2.81 | 2.70 | 14750 | -3.87% |
| 11 Feb 2022 | 2.84 | 2.98 | 2.98 | 2.77 | 13096 | -0.70% |
| 10 Feb 2022 | 2.86 | 2.82 | 2.95 | 2.74 | 19380 | -0.35% |
| 09 Feb 2022 | 2.87 | 2.97 | 2.98 | 2.84 | 9017 | -3.69% |
| 08 Feb 2022 | 2.98 | 2.90 | 3.03 | 2.78 | 10701 | 2.05% |
| 07 Feb 2022 | 2.92 | 2.97 | 3.06 | 2.84 | 10627 | 0.34% |
| 04 Feb 2022 | 2.91 | 3.00 | 3.00 | 2.76 | 6605 | 1.04% |
| 03 Feb 2022 | 2.88 | 3.10 | 3.11 | 2.88 | 12258 | -2.70% |
| 02 Feb 2022 | 2.96 | 2.95 | 2.96 | 2.77 | 16590 | 4.96% |
| 01 Feb 2022 | 2.82 | 2.86 | 2.93 | 2.72 | 21300 | 1.08% |
| 31 Jan 2022 | 2.79 | 2.99 | 2.99 | 2.76 | 7655 | -2.45% |
| 28 Jan 2022 | 2.86 | 2.95 | 2.95 | 2.73 | 12439 | 0.70% |
| 27 Jan 2022 | 2.84 | 2.75 | 2.84 | 2.61 | 8272 | 3.65% |
| 25 Jan 2022 | 2.74 | 2.73 | 2.91 | 2.71 | 27868 | -3.86% |
| 24 Jan 2022 | 2.85 | 2.87 | 3.07 | 2.85 | 17373 | -4.68% |
| 21 Jan 2022 | 2.99 | 3.25 | 3.25 | 2.98 | 8994 | -3.86% |
| 20 Jan 2022 | 3.11 | 3.08 | 3.14 | 2.88 | 36043 | 4.01% |
| 19 Jan 2022 | 2.99 | 3.04 | 3.08 | 2.88 | 17009 | -0.99% |
| 18 Jan 2022 | 3.02 | 3.14 | 3.14 | 3.00 | 14652 | -3.21% |
| 17 Jan 2022 | 3.12 | 3.14 | 3.14 | 3.04 | 23279 | 4.00% |
| 14 Jan 2022 | 3.00 | 3.00 | 3.02 | 2.81 | 98603 | 3.81% |
| 13 Jan 2022 | 2.89 | 2.86 | 2.95 | 2.76 | 41734 | -0.34% |
| 12 Jan 2022 | 2.90 | 3.10 | 3.10 | 2.81 | 41421 | -2.03% |
| 11 Jan 2022 | 2.96 | 2.96 | 2.96 | 2.82 | 40404 | 4.96% |
| 10 Jan 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 10743 | 4.83% |
| 07 Jan 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 22575 | 5.08% |
| 06 Jan 2022 | 2.56 | 2.40 | 2.56 | 2.38 | 49179 | 4.49% |
| 05 Jan 2022 | 2.45 | 2.34 | 2.45 | 2.32 | 31493 | 3.38% |
| 04 Jan 2022 | 2.37 | 2.50 | 2.53 | 2.33 | 53518 | -3.27% |
| 03 Jan 2022 | 2.45 | 2.32 | 2.45 | 2.32 | 13419 | 2.08% |
| 31 Dec 2021 | 2.40 | 2.51 | 2.51 | 2.40 | 20041 | -4.76% |
| 30 Dec 2021 | 2.52 | 2.54 | 2.54 | 2.35 | 19943 | 2.86% |
| 29 Dec 2021 | 2.45 | 2.46 | 2.46 | 2.27 | 26340 | 4.26% |
| 28 Dec 2021 | 2.35 | 2.25 | 2.36 | 2.17 | 67069 | 4.44% |
| 27 Dec 2021 | 2.25 | 2.15 | 2.30 | 2.09 | 67173 | 2.74% |
| 24 Dec 2021 | 2.19 | 2.09 | 2.19 | 2.06 | 30012 | 4.78% |
| 23 Dec 2021 | 2.09 | 2.07 | 2.09 | 1.92 | 23882 | 5.03% |
| 22 Dec 2021 | 1.99 | 1.91 | 2.01 | 1.86 | 18633 | 4.19% |
| 21 Dec 2021 | 1.91 | 1.89 | 2.06 | 1.89 | 42249 | -3.54% |
| 20 Dec 2021 | 1.98 | 2.04 | 2.05 | 1.98 | 26374 | -5.26% |
| 17 Dec 2021 | 2.09 | 2.18 | 2.18 | 2.09 | 10887 | -5.00% |
| 16 Dec 2021 | 2.20 | 2.32 | 2.32 | 2.10 | 22610 | -0.45% |
| 15 Dec 2021 | 2.21 | 2.21 | 2.21 | 2.18 | 10382 | 5.24% |
| 14 Dec 2021 | 2.10 | 2.07 | 2.10 | 2.07 | 13221 | 5.00% |
| 13 Dec 2021 | 2.00 | 1.89 | 2.00 | 1.82 | 16408 | 4.71% |
| 10 Dec 2021 | 1.91 | 1.93 | 1.93 | 1.87 | 9393 | 3.80% |
| 09 Dec 2021 | 1.84 | 1.79 | 1.84 | 1.72 | 105576 | 4.55% |
| 08 Dec 2021 | 1.76 | 1.77 | 1.79 | 1.65 | 5640 | 2.33% |
| 07 Dec 2021 | 1.72 | 1.82 | 1.82 | 1.68 | 36916 | -1.15% |
| 06 Dec 2021 | 1.74 | 1.82 | 1.87 | 1.70 | 3438 | -2.25% |
| 03 Dec 2021 | 1.78 | 1.70 | 1.86 | 1.70 | 4272 | 0.56% |
| 02 Dec 2021 | 1.77 | 1.72 | 1.83 | 1.72 | 4611 | 1.14% |
| 01 Dec 2021 | 1.75 | 1.76 | 1.85 | 1.72 | 16802 | -0.57% |
| 30 Nov 2021 | 1.76 | 1.75 | 1.79 | 1.64 | 3642 | 2.92% |
| 29 Nov 2021 | 1.71 | 1.82 | 1.82 | 1.68 | 61359 | -3.39% |
| 26 Nov 2021 | 1.77 | 1.74 | 1.86 | 1.73 | 8702 | -2.75% |
| 25 Nov 2021 | 1.82 | 1.72 | 1.83 | 1.72 | 6603 | 4.60% |
| 24 Nov 2021 | 1.74 | 1.76 | 1.85 | 1.73 | 5594 | -4.40% |
| 23 Nov 2021 | 1.82 | 1.77 | 1.88 | 1.76 | 14150 | -1.62% |
| 22 Nov 2021 | 1.85 | 1.99 | 1.99 | 1.83 | 10249 | -3.65% |
| 18 Nov 2021 | 1.92 | 1.97 | 2.08 | 1.91 | 9345 | -4.48% |
| 17 Nov 2021 | 2.01 | 2.13 | 2.13 | 1.96 | 8201 | -1.47% |
| 16 Nov 2021 | 2.04 | 2.04 | 2.15 | 1.99 | 6473 | -1.92% |
| 15 Nov 2021 | 2.08 | 2.04 | 2.14 | 2.04 | 5259 | -2.35% |
| 12 Nov 2021 | 2.13 | 2.09 | 2.15 | 2.00 | 22147 | 3.90% |
| 11 Nov 2021 | 2.05 | 2.01 | 2.13 | 2.01 | 5822 | -1.91% |
| 10 Nov 2021 | 2.09 | 2.19 | 2.19 | 2.03 | 9885 | 0.00% |
| 09 Nov 2021 | 2.09 | 2.07 | 2.09 | 1.97 | 23247 | 3.98% |
| 08 Nov 2021 | 2.01 | 2.05 | 2.11 | 1.91 | 9978 | 0.00% |
| 04 Nov 2021 | 2.01 | 1.97 | 2.06 | 1.96 | 5026 | 2.55% |
| 03 Nov 2021 | 1.96 | 2.00 | 2.06 | 1.88 | 25152 | 0.00% |
| 02 Nov 2021 | 1.96 | 1.91 | 1.97 | 1.89 | 10243 | 4.26% |
| 01 Nov 2021 | 1.88 | 1.93 | 1.99 | 1.87 | 7344 | -4.57% |
| 29 Oct 2021 | 1.97 | 2.02 | 2.02 | 1.88 | 5793 | 0.00% |
| 28 Oct 2021 | 1.97 | 2.09 | 2.09 | 1.90 | 7256 | -1.01% |
| 27 Oct 2021 | 1.99 | 1.82 | 2.01 | 1.82 | 18320 | 4.19% |
| 26 Oct 2021 | 1.91 | 2.02 | 2.02 | 1.86 | 2645 | -2.05% |
| 25 Oct 2021 | 1.95 | 2.03 | 2.03 | 1.87 | 9313 | 0.52% |
| 22 Oct 2021 | 1.94 | 1.94 | 1.94 | 1.78 | 19960 | 4.86% |
| 21 Oct 2021 | 1.85 | 1.82 | 1.90 | 1.76 | 19012 | 2.21% |
| 20 Oct 2021 | 1.81 | 1.90 | 1.95 | 1.79 | 17096 | -2.69% |
| 19 Oct 2021 | 1.86 | 1.82 | 1.91 | 1.72 | 25386 | 2.20% |
| 18 Oct 2021 | 1.82 | 1.82 | 1.84 | 1.75 | 6625 | 1.11% |
| 14 Oct 2021 | 1.80 | 1.64 | 1.81 | 1.64 | 17039 | 4.05% |
| 13 Oct 2021 | 1.73 | 1.74 | 1.82 | 1.72 | 11437 | -4.95% |
| 12 Oct 2021 | 1.82 | 1.93 | 1.93 | 1.80 | 21948 | -3.70% |
| 11 Oct 2021 | 1.89 | 1.95 | 1.95 | 1.82 | 15974 | -1.05% |
| 08 Oct 2021 | 1.91 | 1.75 | 1.93 | 1.75 | 27119 | 3.80% |
| 07 Oct 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 12407 | 5.14% |
| 06 Oct 2021 | 1.75 | 1.66 | 1.75 | 1.61 | 29080 | 4.79% |
| 05 Oct 2021 | 1.67 | 1.60 | 1.70 | 1.60 | 24298 | 1.83% |
| 04 Oct 2021 | 1.64 | 1.57 | 1.69 | 1.57 | 11986 | 1.86% |
| 01 Oct 2021 | 1.61 | 1.67 | 1.67 | 1.56 | 1371 | -1.23% |
| 30 Sep 2021 | 1.63 | 1.64 | 1.68 | 1.59 | 7968 | 0.00% |
| 29 Sep 2021 | 1.63 | 1.52 | 1.65 | 1.52 | 15778 | 2.52% |
| 28 Sep 2021 | 1.59 | 1.69 | 1.69 | 1.59 | 14071 | -3.64% |
| 27 Sep 2021 | 1.65 | 1.57 | 1.68 | 1.57 | 12357 | 0.61% |
| 24 Sep 2021 | 1.64 | 1.60 | 1.64 | 1.56 | 8669 | 0.00% |
| 23 Sep 2021 | 1.64 | 1.58 | 1.70 | 1.57 | 6189 | -0.61% |
| 22 Sep 2021 | 1.65 | 1.61 | 1.68 | 1.58 | 16593 | 2.48% |
| 21 Sep 2021 | 1.61 | 1.56 | 1.69 | 1.56 | 7912 | -1.23% |
| 20 Sep 2021 | 1.63 | 1.59 | 1.69 | 1.59 | 7677 | -0.61% |
| 17 Sep 2021 | 1.64 | 1.66 | 1.69 | 1.54 | 32951 | 1.23% |
| 16 Sep 2021 | 1.62 | 1.67 | 1.69 | 1.56 | 9539 | -1.22% |
| 15 Sep 2021 | 1.64 | 1.72 | 1.72 | 1.56 | 7129 | 0.61% |
| 14 Sep 2021 | 1.63 | 1.64 | 1.72 | 1.57 | 15459 | -0.61% |
| 13 Sep 2021 | 1.64 | 1.70 | 1.71 | 1.55 | 23476 | 0.61% |
| 09 Sep 2021 | 1.63 | 1.57 | 1.68 | 1.57 | 15952 | 1.87% |
| 08 Sep 2021 | 1.60 | 1.54 | 1.60 | 1.53 | 10892 | 4.58% |
| 07 Sep 2021 | 1.53 | 1.55 | 1.63 | 1.48 | 33571 | -1.29% |
| 06 Sep 2021 | 1.55 | 1.62 | 1.62 | 1.55 | 18206 | -4.91% |
| 03 Sep 2021 | 1.63 | 1.53 | 1.63 | 1.52 | 10567 | 4.49% |
| 02 Sep 2021 | 1.56 | 1.56 | 1.56 | 1.48 | 12065 | 0.00% |
| 01 Sep 2021 | 1.56 | 1.55 | 1.56 | 1.43 | 16948 | 4.70% |
| 31 Aug 2021 | 1.49 | 1.57 | 1.57 | 1.48 | 6773 | -1.97% |
| 30 Aug 2021 | 1.52 | 1.60 | 1.61 | 1.51 | 23129 | -2.56% |
| 27 Aug 2021 | 1.56 | 1.48 | 1.56 | 1.43 | 25023 | 5.41% |
| 26 Aug 2021 | 1.48 | 1.58 | 1.58 | 1.45 | 20752 | -3.27% |
| 25 Aug 2021 | 1.53 | 1.54 | 1.59 | 1.46 | 14979 | 0.00% |
| 24 Aug 2021 | 1.53 | 1.46 | 1.56 | 1.46 | 36301 | 0.00% |
| 23 Aug 2021 | 1.53 | 1.49 | 1.63 | 1.49 | 29053 | -2.55% |
| 20 Aug 2021 | 1.57 | 1.57 | 1.68 | 1.57 | 25951 | -4.85% |
| 18 Aug 2021 | 1.65 | 1.54 | 1.69 | 1.54 | 596639 | 1.85% |
| 17 Aug 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 1805 | -4.71% |
| 16 Aug 2021 | 1.70 | 1.70 | 1.72 | 1.70 | 46628 | -4.49% |
| 13 Aug 2021 | 1.78 | 1.78 | 1.79 | 1.78 | 98478 | -4.81% |
| 12 Aug 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 3471 | -5.08% |
| 11 Aug 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 1504 | -4.83% |
| 10 Aug 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 2268 | -5.05% |
| 09 Aug 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 3799 | -4.80% |
| 06 Aug 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 1777 | -4.98% |
| 05 Aug 2021 | 2.41 | 2.41 | 2.41 | 2.41 | 12835 | -4.74% |
| 04 Aug 2021 | 2.53 | 2.80 | 2.80 | 2.53 | 115421 | -4.89% |
| 03 Aug 2021 | 2.66 | 2.71 | 2.71 | 2.46 | 199574 | 3.10% |
| 02 Aug 2021 | 2.58 | 2.58 | 2.58 | 2.51 | 46001 | 4.88% |
| 30 Jul 2021 | 2.46 | 2.46 | 2.46 | 2.39 | 108184 | 5.13% |
| 29 Jul 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 33698 | 4.93% |
| 28 Jul 2021 | 2.23 | 2.23 | 2.23 | 2.18 | 65507 | 4.69% |
| 27 Jul 2021 | 2.13 | 2.07 | 2.13 | 2.07 | 82877 | 4.93% |
| 26 Jul 2021 | 2.03 | 2.03 | 2.03 | 1.91 | 55317 | 5.18% |
| 23 Jul 2021 | 1.93 | 1.92 | 1.93 | 1.92 | 23800 | 4.89% |
| 22 Jul 2021 | 1.84 | 1.81 | 1.84 | 1.67 | 64537 | 5.14% |
| 20 Jul 2021 | 1.75 | 1.76 | 1.76 | 1.71 | 72749 | 4.17% |
| 19 Jul 2021 | 1.68 | 1.68 | 1.68 | 1.63 | 34313 | 5.00% |
| 16 Jul 2021 | 1.60 | 1.60 | 1.60 | 1.54 | 21772 | 5.26% |
| 15 Jul 2021 | 1.52 | 1.47 | 1.53 | 1.38 | 119600 | 4.11% |
| 14 Jul 2021 | 1.46 | 1.57 | 1.57 | 1.42 | 732195 | -2.01% |
| 13 Jul 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 11424 | 4.93% |
| 12 Jul 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 26369 | 5.19% |
| 09 Jul 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 28369 | 4.65% |
| 08 Jul 2021 | 1.29 | 1.29 | 1.29 | 1.23 | 21241 | 4.88% |
| 07 Jul 2021 | 1.23 | 1.23 | 1.23 | 1.17 | 65984 | 5.13% |
| 06 Jul 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 18849 | 4.46% |
| 05 Jul 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 8621 | 5.66% |
| 02 Jul 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 4485 | 4.95% |
| 01 Jul 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 21227 | 4.12% |
| 30 Jun 2021 | 0.97 | 0.97 | 0.97 | 0.92 | 25692 | 5.43% |
| 29 Jun 2021 | 0.92 | 0.92 | 0.92 | 0.86 | 41023 | 4.55% |
| 28 Jun 2021 | 0.88 | 0.89 | 0.90 | 0.81 | 19710 | 2.33% |
| 25 Jun 2021 | 0.86 | 0.89 | 0.89 | 0.84 | 238532 | 1.18% |
| 24 Jun 2021 | 0.85 | 0.85 | 0.87 | 0.79 | 37792 | 2.41% |
| 23 Jun 2021 | 0.83 | 0.82 | 0.86 | 0.78 | 41801 | 1.22% |
| 22 Jun 2021 | 0.82 | 0.82 | 0.82 | 0.78 | 33976 | 5.13% |
| 21 Jun 2021 | 0.78 | 0.73 | 0.78 | 0.73 | 33283 | 5.41% |
| 18 Jun 2021 | 0.74 | 0.79 | 0.81 | 0.74 | 31563 | -3.90% |
| 17 Jun 2021 | 0.77 | 0.79 | 0.79 | 0.74 | 45886 | 2.67% |
| 16 Jun 2021 | 0.75 | 0.77 | 0.81 | 0.74 | 324197 | -2.60% |
| 15 Jun 2021 | 0.77 | 0.84 | 0.85 | 0.77 | 259823 | -4.94% |
| 14 Jun 2021 | 0.81 | 0.82 | 0.84 | 0.76 | 66846 | 1.25% |
| 11 Jun 2021 | 0.80 | 0.80 | 0.82 | 0.75 | 29061 | 2.56% |
| 10 Jun 2021 | 0.78 | 0.79 | 0.79 | 0.72 | 17484 | 4.00% |
| 09 Jun 2021 | 0.75 | 0.76 | 0.79 | 0.73 | 345598 | 0.00% |
| 08 Jun 2021 | 0.75 | 0.79 | 0.79 | 0.72 | 363523 | 0.00% |
| 07 Jun 2021 | 0.75 | 0.75 | 0.79 | 0.74 | 33346 | 0.00% |
| 04 Jun 2021 | 0.75 | 0.73 | 0.75 | 0.68 | 8230 | 4.17% |
| 03 Jun 2021 | 0.72 | 0.72 | 0.72 | 0.66 | 22540 | 4.35% |
| 02 Jun 2021 | 0.69 | 0.71 | 0.73 | 0.66 | 26818 | -1.43% |
| 01 Jun 2021 | 0.70 | 0.72 | 0.72 | 0.67 | 24062 | 0.00% |
| 31 May 2021 | 0.70 | 0.69 | 0.72 | 0.66 | 13505 | 1.45% |
| 28 May 2021 | 0.69 | 0.71 | 0.73 | 0.66 | 14785 | -1.43% |
| 27 May 2021 | 0.70 | 0.68 | 0.71 | 0.65 | 16042 | 2.94% |
| 26 May 2021 | 0.68 | 0.64 | 0.68 | 0.62 | 40070 | 4.62% |
| 25 May 2021 | 0.65 | 0.68 | 0.68 | 0.62 | 30947 | 0.00% |
| 24 May 2021 | 0.65 | 0.66 | 0.66 | 0.60 | 9505 | 3.17% |
| 21 May 2021 | 0.63 | 0.66 | 0.66 | 0.60 | 44081 | 0.00% |
| 20 May 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 13233 | 5.00% |
| 19 May 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 2330 | 5.26% |
| 18 May 2021 | 0.57 | 0.57 | 0.57 | 0.56 | 10412 | 5.56% |
| 17 May 2021 | 0.54 | 0.54 | 0.54 | 0.49 | 16625 | 3.85% |
| 14 May 2021 | 0.52 | 0.52 | 0.52 | 0.47 | 25541 | 4.00% |
| 12 May 2021 | 0.50 | 0.50 | 0.50 | 0.45 | 10680 | 6.38% |
| 11 May 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 4056 | 4.44% |
| 10 May 2021 | 0.45 | 0.43 | 0.45 | 0.43 | 7316 | 4.65% |
| 07 May 2021 | 0.43 | 0.46 | 0.46 | 0.43 | 15365 | -2.27% |
| 06 May 2021 | 0.44 | 0.44 | 0.47 | 0.44 | 8035 | -4.35% |
| 05 May 2021 | 0.46 | 0.48 | 0.48 | 0.44 | 8142 | -2.13% |
| 04 May 2021 | 0.47 | 0.44 | 0.47 | 0.43 | 6897 | 6.82% |
| 03 May 2021 | 0.44 | 0.44 | 0.45 | 0.41 | 22677 | 2.33% |
| 30 Apr 2021 | 0.43 | 0.43 | 0.45 | 0.43 | 29037 | -4.44% |
| 29 Apr 2021 | 0.45 | 0.50 | 0.50 | 0.45 | 26633 | -4.26% |
| 28 Apr 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 90124 | 4.44% |
| 27 Apr 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 8416 | 4.65% |
| 26 Apr 2021 | 0.43 | 0.41 | 0.43 | 0.39 | 7810 | 4.88% |
| 23 Apr 2021 | 0.41 | 0.37 | 0.41 | 0.37 | 40406 | 5.13% |
| 22 Apr 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 8956 | 5.41% |
| 20 Apr 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 3341 | 2.78% |
| 19 Apr 2021 | 0.36 | 0.35 | 0.36 | 0.34 | 20180 | 5.88% |
| 16 Apr 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 6071 | 3.03% |
| 15 Apr 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 8889 | 6.45% |
| 13 Apr 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 1720 | 3.33% |
| 31 Dec 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 26086 | 7.14% |
| 30 Dec 2020 | 0.28 | 0.28 | 0.28 | 0.27 | 6802 | 3.70% |
| 29 Dec 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 6559 | 3.85% |
| 28 Dec 2020 | 0.26 | 0.25 | 0.26 | 0.24 | 22065 | 4.00% |
| 24 Dec 2020 | 0.25 | 0.25 | 0.25 | 0.23 | 14595 | 4.17% |
