Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 42.61 | 45.95 | 45.95 | 42.25 | 534 | -2.23% |
| 19 Dec 2025 | 43.58 | 45.70 | 45.70 | 43.00 | 96 | -2.61% |
| 18 Dec 2025 | 44.75 | 44.90 | 44.90 | 44.75 | 3 | 4.73% |
| 17 Dec 2025 | 42.73 | 43.56 | 43.90 | 42.61 | 1192 | -1.72% |
| 16 Dec 2025 | 43.48 | 42.85 | 45.69 | 42.85 | 2556 | -4.44% |
| 15 Dec 2025 | 45.50 | 43.32 | 45.55 | 43.10 | 1021 | 5.03% |
| 12 Dec 2025 | 43.32 | 43.22 | 45.30 | 43.22 | 302 | 3.34% |
| 11 Dec 2025 | 41.92 | 44.17 | 45.69 | 41.91 | 597 | -2.74% |
| 10 Dec 2025 | 43.10 | 43.22 | 45.80 | 43.01 | 320 | -0.28% |
| 09 Dec 2025 | 43.22 | 43.40 | 45.97 | 41.42 | 291 | -0.80% |
| 08 Dec 2025 | 43.57 | 44.90 | 46.30 | 42.02 | 587 | -3.09% |
| 05 Dec 2025 | 44.96 | 44.96 | 44.96 | 44.50 | 121 | 0.99% |
| 04 Dec 2025 | 44.52 | 45.40 | 45.40 | 44.52 | 111 | -3.22% |
| 03 Dec 2025 | 46.00 | 45.50 | 46.20 | 41.30 | 3962 | 0.44% |
| 02 Dec 2025 | 45.80 | 44.77 | 45.80 | 43.90 | 44 | 2.30% |
| 01 Dec 2025 | 44.77 | 43.70 | 45.02 | 43.70 | 892 | -3.10% |
| 28 Nov 2025 | 46.20 | 46.50 | 46.50 | 44.60 | 587 | 0.17% |
| 27 Nov 2025 | 46.12 | 44.51 | 46.50 | 44.10 | 2299 | 3.62% |
| 26 Nov 2025 | 44.51 | 43.00 | 45.44 | 43.00 | 3736 | 3.87% |
| 25 Nov 2025 | 42.85 | 48.99 | 48.99 | 42.60 | 10659 | 2.00% |
| 24 Nov 2025 | 42.01 | 44.25 | 44.50 | 40.65 | 2869 | -1.27% |
| 21 Nov 2025 | 42.55 | 45.05 | 45.05 | 40.55 | 4172 | -8.06% |
| 20 Nov 2025 | 46.28 | 46.73 | 46.85 | 44.61 | 1786 | -1.45% |
| 19 Nov 2025 | 46.96 | 45.85 | 47.00 | 45.70 | 3822 | 2.13% |
| 18 Nov 2025 | 45.98 | 47.20 | 47.20 | 45.80 | 1458 | 0.39% |
| 17 Nov 2025 | 45.80 | 43.10 | 46.85 | 43.10 | 2976 | 1.17% |
| 14 Nov 2025 | 45.27 | 45.20 | 46.90 | 45.20 | 1344 | -2.83% |
| 13 Nov 2025 | 46.59 | 45.60 | 46.90 | 44.85 | 5159 | 3.10% |
| 12 Nov 2025 | 45.19 | 45.67 | 46.60 | 45.01 | 635 | -1.05% |
| 11 Nov 2025 | 45.67 | 46.75 | 46.75 | 45.51 | 2968 | -2.44% |
| 10 Nov 2025 | 46.81 | 44.70 | 47.00 | 44.70 | 1112 | 1.32% |
| 07 Nov 2025 | 46.20 | 44.80 | 46.20 | 44.80 | 2150 | 3.13% |
| 06 Nov 2025 | 44.80 | 46.23 | 46.23 | 44.00 | 3480 | -2.61% |
| 04 Nov 2025 | 46.00 | 45.70 | 46.67 | 45.70 | 1122 | 1.52% |
| 03 Nov 2025 | 45.31 | 45.90 | 46.93 | 45.20 | 1324 | -1.09% |
| 31 Oct 2025 | 45.81 | 46.50 | 47.00 | 44.76 | 1508 | -3.13% |
| 30 Oct 2025 | 47.29 | 46.65 | 47.50 | 45.03 | 2185 | 1.09% |
| 29 Oct 2025 | 46.78 | 46.70 | 47.10 | 44.52 | 5356 | 1.50% |
| 28 Oct 2025 | 46.09 | 44.56 | 46.65 | 44.56 | 1311 | -1.56% |
| 27 Oct 2025 | 46.82 | 47.29 | 47.30 | 45.10 | 3374 | 2.74% |
| 24 Oct 2025 | 45.57 | 44.54 | 47.90 | 44.32 | 959 | 2.31% |
| 23 Oct 2025 | 44.54 | 45.27 | 46.49 | 44.20 | 2711 | -1.61% |
| 21 Oct 2025 | 45.27 | 44.16 | 49.00 | 43.30 | 593 | -1.16% |
| 20 Oct 2025 | 45.80 | 44.25 | 46.29 | 44.11 | 158 | 3.57% |
| 17 Oct 2025 | 44.22 | 43.35 | 45.64 | 43.35 | 1778 | 0.27% |
| 16 Oct 2025 | 44.10 | 44.06 | 45.30 | 43.53 | 262 | 1.31% |
| 15 Oct 2025 | 43.53 | 43.99 | 44.92 | 42.50 | 1065 | -1.05% |
| 14 Oct 2025 | 43.99 | 45.99 | 45.99 | 43.85 | 896 | -1.37% |
| 13 Oct 2025 | 44.60 | 45.00 | 45.86 | 44.52 | 758 | 0.25% |
| 10 Oct 2025 | 44.49 | 44.16 | 45.20 | 43.96 | 533 | 1.21% |
| 09 Oct 2025 | 43.96 | 45.70 | 45.70 | 43.87 | 4482 | -3.81% |
| 08 Oct 2025 | 45.70 | 45.80 | 45.80 | 43.40 | 1116 | 2.97% |
| 07 Oct 2025 | 44.38 | 43.75 | 45.74 | 43.75 | 606 | -0.40% |
| 06 Oct 2025 | 44.56 | 44.30 | 45.69 | 44.08 | 960 | -0.71% |
| 03 Oct 2025 | 44.88 | 45.90 | 45.90 | 44.31 | 4984 | 0.76% |
| 01 Oct 2025 | 44.54 | 44.59 | 45.70 | 44.26 | 1335 | -0.11% |
| 30 Sep 2025 | 44.59 | 44.16 | 46.15 | 43.00 | 2847 | -2.96% |
| 29 Sep 2025 | 45.95 | 45.06 | 46.40 | 44.25 | 436 | 3.05% |
| 26 Sep 2025 | 44.59 | 46.89 | 46.89 | 44.00 | 1798 | -3.15% |
| 25 Sep 2025 | 46.04 | 45.50 | 46.60 | 44.50 | 654 | 0.44% |
| 24 Sep 2025 | 45.84 | 45.99 | 45.99 | 44.91 | 129 | 0.90% |
| 23 Sep 2025 | 45.43 | 45.11 | 46.10 | 43.00 | 3101 | 0.73% |
| 22 Sep 2025 | 45.10 | 46.50 | 46.50 | 45.00 | 1577 | -1.23% |
| 19 Sep 2025 | 45.66 | 46.24 | 46.24 | 45.30 | 1728 | -1.25% |
| 18 Sep 2025 | 46.24 | 47.89 | 47.89 | 44.91 | 1558 | 1.43% |
| 17 Sep 2025 | 45.59 | 45.87 | 45.87 | 45.06 | 1625 | -0.61% |
| 16 Sep 2025 | 45.87 | 45.06 | 46.10 | 44.90 | 1382 | -0.65% |
| 15 Sep 2025 | 46.17 | 44.62 | 46.29 | 44.62 | 864 | 3.24% |
| 12 Sep 2025 | 44.72 | 46.05 | 46.05 | 44.61 | 405 | -3.14% |
| 11 Sep 2025 | 46.17 | 46.77 | 46.77 | 45.00 | 830 | 0.44% |
| 10 Sep 2025 | 45.97 | 47.09 | 47.09 | 44.70 | 693 | 1.77% |
| 09 Sep 2025 | 45.17 | 45.06 | 45.49 | 43.35 | 1077 | 1.30% |
| 08 Sep 2025 | 44.59 | 44.66 | 45.89 | 44.25 | 607 | -0.54% |
| 05 Sep 2025 | 44.83 | 44.89 | 46.10 | 44.05 | 1502 | -2.01% |
| 04 Sep 2025 | 45.75 | 46.99 | 46.99 | 44.60 | 57 | 3.53% |
| 03 Sep 2025 | 44.19 | 46.79 | 46.79 | 44.00 | 4779 | -2.96% |
| 02 Sep 2025 | 45.54 | 45.30 | 45.90 | 45.00 | 1076 | 0.53% |
| 01 Sep 2025 | 45.30 | 45.16 | 46.65 | 44.75 | 652 | -2.45% |
| 29 Aug 2025 | 46.44 | 45.36 | 46.68 | 45.00 | 1586 | 1.24% |
| 28 Aug 2025 | 45.87 | 45.59 | 49.50 | 45.40 | 1394 | -1.25% |
| 26 Aug 2025 | 46.45 | 47.15 | 47.15 | 45.40 | 842 | 0.78% |
| 25 Aug 2025 | 46.09 | 46.20 | 47.49 | 42.57 | 1120 | 0.04% |
| 22 Aug 2025 | 46.07 | 47.50 | 49.80 | 45.91 | 968 | -1.87% |
| 21 Aug 2025 | 46.95 | 46.91 | 46.97 | 46.21 | 172 | 0.09% |
| 20 Aug 2025 | 46.91 | 46.80 | 47.80 | 45.58 | 900 | 0.56% |
| 19 Aug 2025 | 46.65 | 46.50 | 47.80 | 45.00 | 381 | 0.65% |
| 18 Aug 2025 | 46.35 | 46.04 | 47.36 | 45.55 | 1274 | 0.67% |
| 14 Aug 2025 | 46.04 | 46.00 | 47.50 | 45.80 | 628 | 0.13% |
| 13 Aug 2025 | 45.98 | 46.00 | 47.74 | 45.58 | 331 | -0.54% |
| 12 Aug 2025 | 46.23 | 47.20 | 47.20 | 44.47 | 1847 | 1.14% |
| 11 Aug 2025 | 45.71 | 47.28 | 47.28 | 42.30 | 3044 | -3.32% |
| 08 Aug 2025 | 47.28 | 47.83 | 47.83 | 45.80 | 416 | 3.39% |
| 07 Aug 2025 | 45.73 | 45.66 | 47.99 | 45.10 | 3584 | -1.74% |
| 06 Aug 2025 | 46.54 | 47.00 | 47.00 | 46.00 | 971 | 1.48% |
| 05 Aug 2025 | 45.86 | 45.60 | 47.19 | 45.60 | 205 | 0.09% |
| 04 Aug 2025 | 45.82 | 46.35 | 47.30 | 45.23 | 227 | -1.14% |
| 01 Aug 2025 | 46.35 | 47.64 | 47.64 | 45.56 | 1012 | -0.86% |
| 31 Jul 2025 | 46.75 | 46.00 | 46.95 | 45.77 | 1395 | 1.63% |
| 30 Jul 2025 | 46.00 | 44.70 | 46.99 | 44.70 | 501 | 0.86% |
| 29 Jul 2025 | 45.61 | 46.00 | 46.67 | 44.82 | 678 | -0.15% |
| 28 Jul 2025 | 45.68 | 46.52 | 47.45 | 45.50 | 2642 | -1.81% |
| 25 Jul 2025 | 46.52 | 46.75 | 46.98 | 45.70 | 488 | 0.74% |
| 24 Jul 2025 | 46.18 | 47.00 | 54.00 | 46.00 | 3672 | -1.11% |
| 23 Jul 2025 | 46.70 | 45.90 | 46.89 | 45.60 | 506 | -0.30% |
| 22 Jul 2025 | 46.84 | 45.97 | 48.54 | 45.97 | 1406 | 1.89% |
| 21 Jul 2025 | 45.97 | 46.95 | 46.95 | 45.10 | 433 | -2.19% |
| 18 Jul 2025 | 47.00 | 46.00 | 47.50 | 46.00 | 1915 | 2.66% |
| 17 Jul 2025 | 45.78 | 46.61 | 46.61 | 45.18 | 1106 | -1.82% |
| 16 Jul 2025 | 46.63 | 45.32 | 46.84 | 45.32 | 848 | 1.04% |
| 15 Jul 2025 | 46.15 | 45.59 | 46.98 | 45.59 | 772 | -1.18% |
| 14 Jul 2025 | 46.70 | 47.99 | 47.99 | 45.90 | 1155 | 1.28% |
| 11 Jul 2025 | 46.11 | 47.30 | 47.30 | 45.73 | 525 | -1.05% |
| 10 Jul 2025 | 46.60 | 46.70 | 46.70 | 45.06 | 2080 | -0.43% |
| 09 Jul 2025 | 46.80 | 46.88 | 46.88 | 45.45 | 197 | 1.74% |
| 08 Jul 2025 | 46.00 | 47.51 | 47.51 | 45.21 | 1475 | -1.05% |
| 07 Jul 2025 | 46.49 | 47.04 | 47.04 | 45.02 | 1765 | -0.73% |
| 04 Jul 2025 | 46.83 | 45.12 | 46.95 | 45.12 | 1614 | 2.63% |
| 03 Jul 2025 | 45.63 | 45.56 | 46.85 | 45.10 | 1158 | -1.30% |
| 02 Jul 2025 | 46.23 | 45.11 | 47.95 | 45.11 | 980 | 1.43% |
| 01 Jul 2025 | 45.58 | 48.20 | 48.20 | 45.00 | 3696 | -1.06% |
| 30 Jun 2025 | 46.07 | 44.80 | 46.22 | 44.80 | 2211 | 2.29% |
| 27 Jun 2025 | 45.04 | 45.56 | 46.22 | 45.00 | 3834 | -1.53% |
| 26 Jun 2025 | 45.74 | 46.13 | 46.90 | 44.00 | 2396 | -0.85% |
| 25 Jun 2025 | 46.13 | 46.40 | 46.89 | 46.00 | 1047 | -0.58% |
| 24 Jun 2025 | 46.40 | 47.69 | 47.69 | 45.27 | 843 | 1.40% |
| 23 Jun 2025 | 45.76 | 45.31 | 47.89 | 44.90 | 6867 | -1.19% |
| 20 Jun 2025 | 46.31 | 46.90 | 46.90 | 45.04 | 586 | -0.41% |
| 19 Jun 2025 | 46.50 | 46.56 | 48.79 | 45.62 | 1401 | -0.13% |
| 18 Jun 2025 | 46.56 | 49.70 | 49.70 | 43.20 | 3394 | -0.51% |
| 17 Jun 2025 | 46.80 | 48.79 | 48.79 | 46.60 | 1300 | 0.15% |
| 16 Jun 2025 | 46.73 | 46.16 | 47.50 | 46.16 | 990 | -1.54% |
| 13 Jun 2025 | 47.46 | 47.89 | 47.89 | 46.01 | 571 | 0.98% |
| 12 Jun 2025 | 47.00 | 46.82 | 47.74 | 46.00 | 1014 | 0.23% |
| 11 Jun 2025 | 46.89 | 47.93 | 48.99 | 46.81 | 4058 | -0.23% |
| 10 Jun 2025 | 47.00 | 48.80 | 49.85 | 46.99 | 3844 | -3.57% |
| 09 Jun 2025 | 48.74 | 47.45 | 48.99 | 47.40 | 2194 | 0.54% |
| 06 Jun 2025 | 48.48 | 50.80 | 50.80 | 48.15 | 1085 | 1.70% |
| 05 Jun 2025 | 47.67 | 47.86 | 48.49 | 47.00 | 1445 | 0.89% |
| 04 Jun 2025 | 47.25 | 47.56 | 47.90 | 43.50 | 7214 | -0.53% |
| 03 Jun 2025 | 47.50 | 47.56 | 48.49 | 47.50 | 669 | -0.86% |
| 02 Jun 2025 | 47.91 | 49.39 | 49.39 | 46.94 | 841 | 2.57% |
| 30 May 2025 | 46.71 | 51.95 | 53.20 | 46.00 | 16050 | -10.00% |
| 29 May 2025 | 51.90 | 53.32 | 54.75 | 51.36 | 1057 | -1.70% |
| 28 May 2025 | 52.80 | 54.92 | 54.92 | 50.30 | 1388 | 3.45% |
| 27 May 2025 | 51.04 | 53.90 | 53.90 | 51.02 | 112 | -1.62% |
| 26 May 2025 | 51.88 | 51.01 | 52.78 | 51.00 | 535 | 0.33% |
| 23 May 2025 | 51.71 | 53.50 | 53.50 | 50.58 | 1686 | 0.29% |
| 22 May 2025 | 51.56 | 52.64 | 52.64 | 50.65 | 652 | -2.05% |
| 21 May 2025 | 52.64 | 51.50 | 52.79 | 49.66 | 1066 | 2.87% |
| 20 May 2025 | 51.17 | 59.33 | 59.33 | 50.87 | 1551 | 0.55% |
| 19 May 2025 | 50.89 | 52.36 | 54.50 | 50.10 | 2817 | -2.81% |
| 16 May 2025 | 52.36 | 52.23 | 52.90 | 50.51 | 2420 | 0.33% |
| 15 May 2025 | 52.19 | 54.24 | 54.24 | 51.51 | 5557 | 0.77% |
| 14 May 2025 | 51.79 | 50.49 | 51.80 | 49.17 | 2328 | 2.57% |
| 13 May 2025 | 50.49 | 50.00 | 51.74 | 48.26 | 6152 | 0.98% |
| 12 May 2025 | 50.00 | 53.62 | 53.62 | 47.54 | 6817 | 3.18% |
| 09 May 2025 | 48.46 | 47.59 | 48.70 | 46.01 | 767 | 0.87% |
| 08 May 2025 | 48.04 | 47.01 | 48.99 | 47.01 | 884 | 0.27% |
| 07 May 2025 | 47.91 | 47.29 | 48.57 | 46.00 | 1080 | 1.81% |
| 06 May 2025 | 47.06 | 50.84 | 50.84 | 47.00 | 1303 | -3.86% |
| 05 May 2025 | 48.95 | 49.59 | 50.82 | 47.00 | 806 | -1.29% |
| 02 May 2025 | 49.59 | 48.00 | 49.89 | 47.51 | 1252 | 5.38% |
| 30 Apr 2025 | 47.06 | 49.56 | 49.99 | 47.06 | 1662 | -5.31% |
| 29 Apr 2025 | 49.70 | 48.50 | 50.95 | 48.10 | 2245 | 2.31% |
| 28 Apr 2025 | 48.58 | 51.25 | 51.25 | 48.16 | 1133 | -5.49% |
| 25 Apr 2025 | 51.40 | 54.59 | 54.59 | 50.00 | 1868 | -0.17% |
| 24 Apr 2025 | 51.49 | 51.95 | 51.95 | 50.10 | 1312 | 0.25% |
| 23 Apr 2025 | 51.36 | 50.89 | 51.90 | 49.82 | 1770 | 1.08% |
| 22 Apr 2025 | 50.81 | 50.10 | 51.90 | 49.50 | 1455 | 1.09% |
| 21 Apr 2025 | 50.26 | 50.68 | 52.00 | 49.00 | 1075 | -3.29% |
| 17 Apr 2025 | 51.97 | 48.50 | 52.14 | 47.98 | 6360 | 8.29% |
| 16 Apr 2025 | 47.99 | 50.49 | 50.49 | 47.10 | 5028 | -1.11% |
| 15 Apr 2025 | 48.53 | 50.49 | 50.49 | 47.81 | 1126 | -1.96% |
| 11 Apr 2025 | 49.50 | 49.99 | 49.99 | 47.58 | 1197 | 3.36% |
| 09 Apr 2025 | 47.89 | 50.00 | 50.00 | 46.55 | 1375 | -4.20% |
| 08 Apr 2025 | 49.99 | 49.95 | 50.00 | 49.00 | 1206 | 1.21% |
| 07 Apr 2025 | 49.39 | 47.66 | 51.65 | 46.00 | 732 | -0.48% |
| 04 Apr 2025 | 49.63 | 49.83 | 49.83 | 48.41 | 2778 | -0.78% |
| 03 Apr 2025 | 50.02 | 49.90 | 57.38 | 48.70 | 3705 | 2.75% |
| 02 Apr 2025 | 48.68 | 49.84 | 49.84 | 46.41 | 1301 | 1.42% |
| 01 Apr 2025 | 48.00 | 47.41 | 48.83 | 47.25 | 2055 | 1.27% |
| 28 Mar 2025 | 47.40 | 49.89 | 49.89 | 47.00 | 8464 | 0.25% |
| 27 Mar 2025 | 47.28 | 48.16 | 50.50 | 46.46 | 5319 | -3.53% |
| 26 Mar 2025 | 49.01 | 50.11 | 50.20 | 48.00 | 5720 | -2.20% |
| 25 Mar 2025 | 50.11 | 52.25 | 54.14 | 49.20 | 3864 | -1.38% |
| 24 Mar 2025 | 50.81 | 48.01 | 51.80 | 48.00 | 10076 | 5.83% |
| 21 Mar 2025 | 48.01 | 50.89 | 50.89 | 47.07 | 4190 | 3.23% |
| 20 Mar 2025 | 46.51 | 48.37 | 48.37 | 46.12 | 5852 | -2.15% |
| 19 Mar 2025 | 47.53 | 45.84 | 47.90 | 45.80 | 3317 | 3.69% |
| 18 Mar 2025 | 45.84 | 46.97 | 48.75 | 45.05 | 1469 | -0.48% |
| 17 Mar 2025 | 46.06 | 46.66 | 50.01 | 44.70 | 7154 | -4.91% |
| 13 Mar 2025 | 48.44 | 52.41 | 52.93 | 48.22 | 10465 | -5.72% |
| 12 Mar 2025 | 51.38 | 53.45 | 53.45 | 49.00 | 2122 | -0.93% |
| 11 Mar 2025 | 51.86 | 52.97 | 52.97 | 49.50 | 344 | -1.12% |
| 10 Mar 2025 | 52.45 | 52.80 | 52.80 | 51.40 | 503 | 1.82% |
| 07 Mar 2025 | 51.51 | 54.15 | 54.15 | 51.30 | 1347 | -1.81% |
| 06 Mar 2025 | 52.46 | 52.95 | 53.90 | 51.31 | 1120 | -0.59% |
| 05 Mar 2025 | 52.77 | 53.78 | 53.78 | 49.99 | 2194 | 6.84% |
| 04 Mar 2025 | 49.39 | 51.00 | 51.80 | 47.20 | 1586 | -4.65% |
| 03 Mar 2025 | 51.80 | 51.40 | 52.00 | 47.90 | 2939 | 1.93% |
| 28 Feb 2025 | 50.82 | 57.29 | 57.29 | 43.88 | 14007 | -2.46% |
| 27 Feb 2025 | 52.10 | 53.16 | 55.00 | 51.80 | 4105 | -4.14% |
| 25 Feb 2025 | 54.35 | 55.25 | 55.25 | 51.50 | 128 | 4.32% |
| 24 Feb 2025 | 52.10 | 55.98 | 55.98 | 51.50 | 489 | -4.07% |
| 21 Feb 2025 | 54.31 | 52.31 | 55.90 | 52.31 | 1173 | 3.31% |
| 20 Feb 2025 | 52.57 | 49.19 | 54.30 | 48.17 | 6898 | 6.87% |
| 19 Feb 2025 | 49.19 | 48.98 | 50.50 | 48.66 | 4287 | 2.44% |
| 18 Feb 2025 | 48.02 | 50.89 | 51.49 | 47.70 | 3915 | 1.76% |
| 17 Feb 2025 | 47.19 | 53.60 | 53.60 | 45.60 | 2668 | -4.03% |
| 14 Feb 2025 | 49.17 | 54.70 | 54.70 | 49.05 | 4273 | -7.24% |
| 13 Feb 2025 | 53.01 | 53.87 | 55.89 | 53.00 | 1527 | -1.74% |
| 12 Feb 2025 | 53.95 | 57.48 | 57.48 | 52.00 | 2990 | -1.14% |
| 11 Feb 2025 | 54.57 | 62.99 | 62.99 | 54.00 | 7344 | -9.83% |
| 10 Feb 2025 | 60.52 | 59.66 | 60.83 | 59.00 | 824 | 1.61% |
| 07 Feb 2025 | 59.56 | 60.56 | 61.18 | 59.00 | 5594 | -1.33% |
| 06 Feb 2025 | 60.36 | 69.95 | 69.95 | 60.00 | 17877 | -6.39% |
| 05 Feb 2025 | 64.48 | 64.16 | 65.99 | 62.89 | 1748 | 0.50% |
| 04 Feb 2025 | 64.16 | 63.65 | 65.02 | 62.11 | 5107 | 0.80% |
| 03 Feb 2025 | 63.65 | 63.92 | 66.35 | 63.06 | 1395 | -0.14% |
| 01 Feb 2025 | 63.74 | 62.92 | 68.89 | 62.31 | 4170 | 4.42% |
| 31 Jan 2025 | 61.04 | 60.16 | 62.85 | 60.16 | 2064 | -0.02% |
| 30 Jan 2025 | 61.05 | 63.93 | 63.93 | 60.04 | 4431 | -0.08% |
| 29 Jan 2025 | 61.10 | 62.24 | 63.80 | 60.31 | 1688 | 0.13% |
| 28 Jan 2025 | 61.02 | 60.51 | 66.70 | 59.00 | 4675 | -0.33% |
| 27 Jan 2025 | 61.22 | 65.00 | 65.00 | 60.03 | 3554 | -6.09% |
| 24 Jan 2025 | 65.19 | 65.05 | 66.75 | 64.40 | 912 | -1.53% |
| 23 Jan 2025 | 66.20 | 67.06 | 71.85 | 66.00 | 971 | -0.54% |
| 22 Jan 2025 | 66.56 | 68.00 | 68.50 | 66.00 | 931 | -2.10% |
| 21 Jan 2025 | 67.99 | 70.75 | 70.75 | 67.15 | 1066 | -1.68% |
| 20 Jan 2025 | 69.15 | 71.35 | 71.35 | 65.61 | 3193 | -1.14% |
| 17 Jan 2025 | 69.95 | 72.40 | 72.40 | 67.30 | 1583 | 2.87% |
| 16 Jan 2025 | 68.00 | 69.70 | 77.40 | 67.21 | 1920 | 0.89% |
| 15 Jan 2025 | 67.40 | 69.75 | 69.75 | 67.00 | 1138 | -0.55% |
| 14 Jan 2025 | 67.77 | 66.00 | 69.79 | 65.41 | 1134 | 1.54% |
| 13 Jan 2025 | 66.74 | 70.00 | 70.00 | 64.95 | 2999 | -1.85% |
| 10 Jan 2025 | 68.00 | 68.22 | 70.88 | 65.20 | 2107 | -0.82% |
| 09 Jan 2025 | 68.56 | 69.00 | 70.50 | 66.21 | 2622 | -0.98% |
| 08 Jan 2025 | 69.24 | 68.51 | 71.65 | 66.11 | 13979 | -1.41% |
| 07 Jan 2025 | 70.23 | 73.69 | 73.69 | 70.20 | 5617 | -1.45% |
| 06 Jan 2025 | 71.26 | 76.89 | 76.89 | 70.10 | 4994 | -2.86% |
| 03 Jan 2025 | 73.36 | 77.75 | 77.75 | 72.12 | 4390 | -2.69% |
| 02 Jan 2025 | 75.39 | 78.59 | 78.59 | 74.62 | 3636 | 1.13% |
| 01 Jan 2025 | 74.55 | 79.70 | 79.70 | 73.21 | 2120 | 2.59% |
| 31 Dec 2024 | 72.67 | 69.75 | 74.39 | 69.75 | 983 | -0.21% |
| 30 Dec 2024 | 72.82 | 77.60 | 77.60 | 72.05 | 1918 | -3.68% |
| 27 Dec 2024 | 75.60 | 76.79 | 77.80 | 74.33 | 4050 | 2.07% |
| 26 Dec 2024 | 74.07 | 79.03 | 79.03 | 73.11 | 4512 | -5.04% |
| 24 Dec 2024 | 78.00 | 79.50 | 79.50 | 75.81 | 479 | 0.67% |
| 23 Dec 2024 | 77.48 | 78.00 | 80.70 | 73.00 | 4794 | 3.61% |
| 20 Dec 2024 | 74.78 | 75.90 | 77.99 | 74.50 | 2931 | -0.48% |
| 19 Dec 2024 | 75.14 | 76.69 | 76.69 | 72.41 | 2322 | -1.65% |
| 18 Dec 2024 | 76.40 | 78.78 | 78.78 | 75.01 | 2576 | -1.56% |
| 17 Dec 2024 | 77.61 | 79.25 | 79.35 | 75.16 | 2884 | 0.69% |
| 16 Dec 2024 | 77.08 | 79.71 | 79.71 | 77.00 | 6236 | -1.37% |
| 13 Dec 2024 | 78.15 | 80.95 | 81.80 | 76.00 | 9081 | -2.41% |
| 12 Dec 2024 | 80.08 | 83.69 | 83.69 | 80.00 | 14849 | -0.42% |
| 11 Dec 2024 | 80.42 | 82.10 | 84.70 | 80.00 | 9359 | 1.00% |
| 10 Dec 2024 | 79.62 | 79.89 | 82.00 | 76.25 | 27621 | 1.39% |
| 09 Dec 2024 | 78.53 | 74.55 | 79.80 | 73.30 | 23167 | 7.87% |
| 06 Dec 2024 | 72.80 | 72.00 | 74.40 | 70.00 | 5794 | 1.08% |
| 05 Dec 2024 | 72.02 | 72.21 | 72.50 | 71.02 | 1714 | 0.73% |
| 04 Dec 2024 | 71.50 | 70.00 | 71.77 | 70.00 | 4615 | 1.63% |
| 03 Dec 2024 | 70.35 | 72.16 | 72.16 | 69.50 | 1961 | -0.57% |
| 02 Dec 2024 | 70.75 | 70.45 | 70.90 | 70.00 | 5159 | 0.43% |
| 29 Nov 2024 | 70.45 | 70.85 | 70.85 | 67.61 | 2333 | 2.67% |
| 28 Nov 2024 | 68.62 | 71.99 | 71.99 | 68.00 | 4146 | -0.13% |
| 27 Nov 2024 | 68.71 | 66.21 | 71.20 | 66.21 | 6568 | 0.57% |
| 26 Nov 2024 | 68.32 | 68.11 | 68.80 | 66.00 | 4731 | 2.32% |
| 25 Nov 2024 | 66.77 | 67.11 | 69.49 | 65.66 | 10494 | 0.12% |
| 22 Nov 2024 | 66.69 | 73.15 | 73.15 | 65.96 | 10915 | -4.76% |
| 21 Nov 2024 | 70.02 | 72.28 | 73.42 | 70.00 | 3473 | -2.17% |
| 19 Nov 2024 | 71.57 | 72.99 | 73.90 | 71.02 | 3137 | -1.93% |
| 18 Nov 2024 | 72.98 | 71.70 | 73.09 | 70.26 | 3601 | 6.08% |
| 14 Nov 2024 | 68.80 | 73.96 | 73.96 | 66.50 | 5468 | -5.12% |
| 13 Nov 2024 | 72.51 | 76.33 | 76.33 | 71.01 | 3144 | -3.10% |
| 12 Nov 2024 | 74.83 | 74.95 | 77.89 | 74.07 | 4250 | 0.89% |
| 11 Nov 2024 | 74.17 | 78.70 | 78.70 | 74.00 | 7519 | -2.05% |
| 08 Nov 2024 | 75.72 | 74.69 | 75.90 | 72.95 | 26631 | 3.33% |
| 07 Nov 2024 | 73.28 | 73.83 | 73.83 | 72.00 | 7590 | 0.33% |
| 06 Nov 2024 | 73.04 | 73.50 | 73.90 | 71.30 | 7562 | 0.93% |
| 05 Nov 2024 | 72.37 | 72.49 | 72.88 | 70.00 | 16475 | 3.24% |
| 04 Nov 2024 | 70.10 | 73.85 | 73.85 | 68.50 | 12750 | -1.68% |
| 01 Nov 2024 | 71.30 | 74.75 | 74.75 | 71.00 | 5154 | 1.64% |
| 31 Oct 2024 | 70.15 | 70.00 | 71.80 | 69.51 | 6130 | 1.39% |
| 30 Oct 2024 | 69.19 | 71.73 | 73.71 | 68.50 | 6262 | -3.54% |
| 29 Oct 2024 | 71.73 | 72.20 | 74.99 | 71.55 | 5817 | -0.55% |
| 28 Oct 2024 | 72.13 | 80.49 | 80.50 | 71.51 | 8148 | -7.26% |
| 25 Oct 2024 | 77.78 | 78.00 | 79.60 | 76.60 | 6232 | -1.37% |
| 24 Oct 2024 | 78.86 | 75.75 | 79.70 | 75.50 | 10107 | 3.86% |
| 23 Oct 2024 | 75.93 | 75.50 | 77.00 | 74.15 | 5591 | -0.81% |
| 22 Oct 2024 | 76.55 | 76.00 | 79.40 | 74.05 | 14995 | -0.25% |
| 21 Oct 2024 | 76.74 | 71.51 | 77.63 | 71.51 | 18259 | 3.79% |
| 18 Oct 2024 | 73.94 | 74.99 | 74.99 | 72.07 | 561 | -0.91% |
| 17 Oct 2024 | 74.62 | 75.00 | 75.00 | 72.43 | 2054 | -0.60% |
| 16 Oct 2024 | 75.07 | 74.76 | 75.50 | 72.30 | 9720 | 0.41% |
| 15 Oct 2024 | 74.76 | 74.75 | 75.25 | 72.00 | 6808 | 2.41% |
| 14 Oct 2024 | 73.00 | 72.99 | 75.00 | 70.52 | 4311 | 1.54% |
| 11 Oct 2024 | 71.89 | 72.50 | 73.90 | 69.80 | 5278 | 0.41% |
| 10 Oct 2024 | 71.60 | 73.25 | 73.25 | 70.15 | 5236 | 2.14% |
| 09 Oct 2024 | 70.10 | 69.48 | 73.00 | 69.48 | 722 | -1.13% |
| 08 Oct 2024 | 70.90 | 71.40 | 71.40 | 67.01 | 2793 | 3.38% |
| 07 Oct 2024 | 68.58 | 70.22 | 73.35 | 68.40 | 2941 | -4.75% |
| 04 Oct 2024 | 72.00 | 69.60 | 73.11 | 69.60 | 869 | 2.81% |
| 03 Oct 2024 | 70.03 | 71.80 | 75.00 | 69.15 | 6783 | -2.47% |
| 01 Oct 2024 | 71.80 | 74.80 | 75.00 | 70.50 | 1313 | -1.51% |
| 30 Sep 2024 | 72.90 | 74.00 | 74.00 | 70.50 | 2739 | 0.51% |
| 27 Sep 2024 | 72.53 | 72.00 | 72.95 | 69.60 | 6164 | 0.61% |
| 26 Sep 2024 | 72.09 | 74.70 | 74.70 | 71.51 | 3185 | 0.54% |
| 25 Sep 2024 | 71.70 | 71.28 | 73.00 | 71.28 | 2434 | 0.59% |
| 24 Sep 2024 | 71.28 | 70.50 | 72.59 | 70.00 | 4689 | 0.35% |
| 23 Sep 2024 | 71.03 | 71.97 | 72.78 | 70.48 | 1053 | -1.31% |
| 20 Sep 2024 | 71.97 | 69.02 | 72.49 | 69.02 | 1359 | -0.73% |
| 19 Sep 2024 | 72.50 | 72.24 | 72.94 | 69.50 | 2970 | 0.95% |
| 18 Sep 2024 | 71.82 | 72.00 | 72.44 | 70.35 | 4944 | 1.76% |
| 17 Sep 2024 | 70.58 | 70.29 | 72.97 | 70.00 | 2150 | -1.36% |
| 16 Sep 2024 | 71.55 | 75.29 | 75.29 | 70.00 | 3292 | -0.32% |
| 13 Sep 2024 | 71.78 | 73.03 | 74.80 | 71.14 | 4576 | 0.25% |
| 12 Sep 2024 | 71.60 | 71.66 | 73.77 | 70.26 | 3816 | 1.91% |
| 11 Sep 2024 | 70.26 | 69.26 | 72.89 | 69.26 | 2247 | -1.42% |
| 10 Sep 2024 | 71.27 | 74.70 | 74.70 | 70.15 | 5712 | -1.21% |
| 09 Sep 2024 | 72.14 | 71.00 | 73.00 | 71.00 | 1845 | -0.66% |
| 06 Sep 2024 | 72.62 | 73.40 | 73.87 | 71.00 | 4866 | 2.04% |
| 05 Sep 2024 | 71.17 | 72.50 | 73.88 | 70.80 | 3288 | -1.69% |
| 04 Sep 2024 | 72.39 | 74.40 | 74.40 | 71.50 | 3257 | -2.75% |
| 03 Sep 2024 | 74.44 | 72.99 | 75.00 | 70.59 | 2813 | 1.11% |
| 02 Sep 2024 | 73.62 | 74.31 | 75.84 | 72.06 | 1774 | -2.91% |
| 30 Aug 2024 | 75.83 | 76.55 | 76.55 | 74.05 | 2231 | 0.20% |
| 29 Aug 2024 | 75.68 | 74.47 | 76.60 | 73.51 | 7143 | 1.62% |
| 28 Aug 2024 | 74.47 | 73.93 | 75.00 | 73.82 | 5482 | 1.28% |
| 27 Aug 2024 | 73.53 | 74.14 | 74.50 | 72.43 | 2179 | -0.82% |
| 26 Aug 2024 | 74.14 | 74.02 | 74.90 | 72.25 | 5251 | 1.22% |
| 23 Aug 2024 | 73.25 | 73.85 | 74.00 | 70.20 | 9269 | 3.33% |
| 22 Aug 2024 | 70.89 | 70.50 | 71.49 | 69.45 | 6370 | 0.55% |
| 21 Aug 2024 | 70.50 | 72.79 | 73.50 | 66.51 | 23582 | 0.70% |
| 20 Aug 2024 | 70.01 | 70.99 | 72.99 | 69.00 | 3319 | -1.88% |
| 19 Aug 2024 | 71.35 | 67.86 | 72.47 | 67.86 | 7016 | 3.38% |
| 16 Aug 2024 | 69.02 | 68.15 | 71.65 | 67.86 | 8925 | -3.37% |
| 14 Aug 2024 | 71.43 | 72.48 | 72.49 | 69.02 | 2856 | -0.96% |
| 13 Aug 2024 | 72.12 | 72.95 | 73.37 | 69.01 | 10505 | 0.88% |
| 12 Aug 2024 | 71.49 | 72.25 | 73.99 | 70.00 | 13320 | -2.01% |
| 09 Aug 2024 | 72.96 | 75.00 | 75.43 | 70.00 | 14060 | -0.48% |
| 08 Aug 2024 | 73.31 | 74.60 | 76.97 | 73.00 | 10295 | -1.56% |
| 07 Aug 2024 | 74.47 | 77.56 | 79.44 | 73.80 | 10060 | -3.98% |
| 06 Aug 2024 | 77.56 | 81.64 | 81.64 | 77.56 | 17167 | -5.00% |
| 05 Aug 2024 | 81.64 | 81.15 | 83.00 | 80.06 | 21798 | -3.12% |
| 02 Aug 2024 | 84.27 | 82.50 | 87.00 | 82.50 | 11556 | 1.38% |
| 01 Aug 2024 | 83.12 | 87.00 | 87.00 | 79.92 | 12255 | -1.19% |
| 31 Jul 2024 | 84.12 | 86.20 | 86.20 | 83.55 | 7892 | -1.72% |
| 30 Jul 2024 | 85.59 | 87.20 | 88.00 | 83.80 | 15074 | 1.07% |
| 29 Jul 2024 | 84.68 | 85.50 | 87.00 | 84.05 | 5675 | 1.50% |
| 26 Jul 2024 | 83.43 | 84.50 | 85.10 | 83.00 | 3242 | -0.56% |
| 25 Jul 2024 | 83.90 | 83.20 | 85.00 | 82.10 | 2765 | 0.84% |
| 24 Jul 2024 | 83.20 | 82.00 | 86.95 | 82.00 | 5420 | -2.70% |
| 23 Jul 2024 | 85.51 | 87.00 | 87.40 | 84.25 | 8602 | -1.21% |
| 22 Jul 2024 | 86.56 | 85.41 | 87.80 | 81.65 | 20554 | 1.35% |
| 19 Jul 2024 | 85.41 | 88.00 | 89.00 | 83.91 | 9673 | -2.95% |
| 18 Jul 2024 | 88.01 | 89.60 | 89.60 | 87.10 | 16609 | 0.06% |
| 16 Jul 2024 | 87.96 | 88.50 | 90.45 | 87.02 | 14835 | -0.61% |
| 15 Jul 2024 | 88.50 | 88.50 | 91.38 | 86.61 | 32409 | -0.07% |
| 12 Jul 2024 | 88.56 | 87.80 | 96.99 | 85.00 | 223608 | 4.37% |
| 11 Jul 2024 | 84.85 | 86.00 | 89.69 | 84.00 | 22079 | -1.82% |
| 10 Jul 2024 | 86.42 | 87.01 | 92.50 | 80.65 | 34927 | -3.00% |
| 09 Jul 2024 | 89.09 | 85.98 | 95.25 | 82.95 | 241830 | 12.23% |
| 08 Jul 2024 | 79.38 | 74.80 | 82.29 | 74.75 | 98497 | 7.66% |
| 05 Jul 2024 | 73.73 | 64.50 | 75.31 | 64.00 | 204841 | 17.48% |
| 04 Jul 2024 | 62.76 | 64.45 | 64.60 | 62.25 | 15611 | -0.77% |
| 03 Jul 2024 | 63.25 | 64.00 | 64.50 | 63.00 | 5056 | -0.52% |
| 02 Jul 2024 | 63.58 | 61.25 | 64.56 | 60.03 | 34348 | 5.53% |
| 01 Jul 2024 | 60.25 | 61.55 | 61.55 | 59.50 | 8403 | 0.35% |
| 28 Jun 2024 | 60.04 | 58.56 | 61.49 | 58.56 | 9373 | 1.49% |
| 27 Jun 2024 | 59.16 | 60.79 | 60.79 | 58.31 | 1738 | -2.71% |
| 26 Jun 2024 | 60.81 | 61.94 | 61.94 | 60.40 | 2847 | 0.91% |
| 25 Jun 2024 | 60.26 | 62.10 | 62.10 | 59.16 | 12625 | -2.38% |
| 24 Jun 2024 | 61.73 | 62.47 | 62.47 | 60.00 | 10162 | 2.07% |
| 21 Jun 2024 | 60.48 | 62.96 | 62.96 | 59.67 | 2927 | 0.22% |
| 20 Jun 2024 | 60.35 | 62.80 | 62.80 | 60.30 | 3809 | 1.09% |
| 19 Jun 2024 | 59.70 | 62.95 | 62.95 | 59.00 | 5034 | -4.40% |
| 18 Jun 2024 | 62.45 | 62.89 | 63.00 | 60.35 | 3410 | 3.81% |
| 14 Jun 2024 | 60.16 | 62.88 | 62.88 | 59.55 | 2903 | 0.13% |
| 13 Jun 2024 | 60.08 | 63.63 | 63.63 | 59.25 | 3305 | -1.40% |
| 12 Jun 2024 | 60.93 | 61.60 | 62.50 | 58.65 | 5720 | 0.68% |
| 11 Jun 2024 | 60.52 | 59.40 | 62.50 | 57.51 | 8529 | 4.08% |
| 10 Jun 2024 | 58.15 | 61.71 | 61.71 | 55.80 | 5486 | -1.51% |
| 07 Jun 2024 | 59.04 | 60.50 | 62.00 | 58.21 | 16935 | 1.13% |
| 06 Jun 2024 | 58.38 | 55.11 | 59.99 | 55.11 | 6325 | 4.40% |
| 05 Jun 2024 | 55.92 | 59.25 | 59.25 | 51.51 | 3611 | 6.05% |
| 04 Jun 2024 | 52.73 | 59.67 | 59.67 | 50.00 | 5815 | -8.44% |
| 03 Jun 2024 | 57.59 | 57.00 | 60.68 | 57.00 | 8697 | 0.88% |
| 31 May 2024 | 57.09 | 57.19 | 59.97 | 56.80 | 3951 | -0.17% |
| 30 May 2024 | 57.19 | 57.70 | 59.70 | 56.20 | 10190 | -1.00% |
| 29 May 2024 | 57.77 | 58.00 | 58.85 | 56.00 | 6148 | -0.77% |
| 28 May 2024 | 58.22 | 60.00 | 60.99 | 57.90 | 5533 | -2.95% |
| 27 May 2024 | 59.99 | 59.06 | 62.90 | 58.00 | 10723 | -0.38% |
| 24 May 2024 | 60.22 | 63.99 | 64.36 | 60.00 | 10840 | -3.49% |
| 23 May 2024 | 62.40 | 64.00 | 64.95 | 62.20 | 1978 | -0.57% |
| 22 May 2024 | 62.76 | 65.90 | 65.90 | 62.21 | 3869 | -0.08% |
| 21 May 2024 | 62.81 | 68.49 | 68.49 | 62.65 | 10016 | -2.76% |
| 18 May 2024 | 64.59 | 65.50 | 65.69 | 62.61 | 1383 | 0.20% |
| 17 May 2024 | 64.46 | 66.59 | 66.59 | 62.13 | 4280 | 3.02% |
| 16 May 2024 | 62.57 | 69.39 | 69.39 | 62.00 | 12949 | -5.81% |
| 15 May 2024 | 66.43 | 66.90 | 68.50 | 66.19 | 6444 | -0.40% |
| 14 May 2024 | 66.70 | 68.98 | 68.98 | 65.55 | 15048 | 3.33% |
| 13 May 2024 | 64.55 | 62.36 | 65.50 | 61.00 | 7437 | 4.93% |
| 10 May 2024 | 61.52 | 61.60 | 63.95 | 61.02 | 6673 | -0.15% |
| 09 May 2024 | 61.61 | 63.98 | 63.99 | 61.60 | 2369 | -3.30% |
| 08 May 2024 | 63.71 | 64.26 | 64.26 | 61.33 | 4091 | 1.13% |
| 07 May 2024 | 63.00 | 63.00 | 63.75 | 60.00 | 3272 | 1.09% |
| 06 May 2024 | 62.32 | 63.61 | 64.59 | 61.70 | 2679 | -3.39% |
| 03 May 2024 | 64.51 | 66.68 | 66.68 | 63.00 | 2831 | 0.06% |
| 02 May 2024 | 64.47 | 64.00 | 64.95 | 63.22 | 2271 | 0.16% |
| 30 Apr 2024 | 64.37 | 64.68 | 65.99 | 62.38 | 5020 | 3.19% |
| 29 Apr 2024 | 62.38 | 65.00 | 65.00 | 62.12 | 2332 | 0.40% |
| 26 Apr 2024 | 62.13 | 62.33 | 64.88 | 60.50 | 2301 | -0.42% |
| 25 Apr 2024 | 62.39 | 63.39 | 65.93 | 62.01 | 3124 | 0.37% |
| 24 Apr 2024 | 62.16 | 66.45 | 66.45 | 61.85 | 4970 | -1.41% |
| 23 Apr 2024 | 63.05 | 65.00 | 65.00 | 62.25 | 3131 | 2.29% |
| 22 Apr 2024 | 61.64 | 65.89 | 65.89 | 61.50 | 2073 | -0.85% |
| 19 Apr 2024 | 62.17 | 63.45 | 63.84 | 59.70 | 2099 | -2.02% |
| 18 Apr 2024 | 63.45 | 66.98 | 66.98 | 62.50 | 3841 | -0.86% |
| 16 Apr 2024 | 64.00 | 65.41 | 65.41 | 63.00 | 3100 | -0.20% |
| 15 Apr 2024 | 64.13 | 67.00 | 67.00 | 62.00 | 9241 | -5.25% |
| 12 Apr 2024 | 67.68 | 65.00 | 69.70 | 63.65 | 15563 | 2.97% |
| 10 Apr 2024 | 65.73 | 66.50 | 66.50 | 64.25 | 2309 | 1.81% |
| 09 Apr 2024 | 64.56 | 64.30 | 66.68 | 64.00 | 12066 | 0.84% |
| 08 Apr 2024 | 64.02 | 64.54 | 68.01 | 62.50 | 37783 | 4.71% |
| 05 Apr 2024 | 61.14 | 64.49 | 64.49 | 60.01 | 6101 | 0.03% |
| 04 Apr 2024 | 61.12 | 58.60 | 61.95 | 58.56 | 7393 | 3.31% |
| 03 Apr 2024 | 59.16 | 62.30 | 62.30 | 58.25 | 5425 | -3.99% |
| 02 Apr 2024 | 61.62 | 62.40 | 62.40 | 59.76 | 3117 | 2.14% |
| 01 Apr 2024 | 60.33 | 64.90 | 64.90 | 57.83 | 6308 | 3.43% |
| 28 Mar 2024 | 58.33 | 62.80 | 64.80 | 56.90 | 4841 | -5.58% |
| 27 Mar 2024 | 61.78 | 60.50 | 62.85 | 58.10 | 8737 | 8.29% |
| 26 Mar 2024 | 57.05 | 57.54 | 59.87 | 56.60 | 2454 | -0.54% |
| 22 Mar 2024 | 57.36 | 59.90 | 59.90 | 56.16 | 1179 | -1.17% |
| 21 Mar 2024 | 58.04 | 59.00 | 60.78 | 57.01 | 1862 | -0.05% |
| 20 Mar 2024 | 58.07 | 56.61 | 60.66 | 56.61 | 896 | -0.03% |
| 19 Mar 2024 | 58.09 | 57.01 | 58.27 | 56.01 | 3005 | -0.39% |
| 18 Mar 2024 | 58.32 | 62.99 | 62.99 | 58.27 | 3150 | -2.00% |
| 15 Mar 2024 | 59.51 | 60.00 | 60.00 | 56.13 | 2424 | 1.76% |
| 14 Mar 2024 | 58.48 | 52.30 | 59.00 | 52.30 | 10502 | 7.26% |
| 13 Mar 2024 | 54.52 | 61.00 | 61.00 | 54.05 | 4831 | -5.26% |
| 12 Mar 2024 | 57.55 | 61.00 | 61.02 | 56.20 | 5219 | -3.79% |
| 11 Mar 2024 | 59.82 | 61.01 | 61.01 | 58.44 | 3195 | 2.48% |
| 07 Mar 2024 | 58.37 | 60.20 | 62.50 | 56.00 | 13041 | -3.95% |
| 06 Mar 2024 | 60.77 | 65.00 | 65.00 | 60.14 | 5019 | -3.89% |
| 05 Mar 2024 | 63.23 | 65.66 | 65.66 | 61.35 | 3366 | -0.66% |
| 04 Mar 2024 | 63.65 | 63.54 | 67.00 | 62.80 | 4112 | -2.36% |
| 02 Mar 2024 | 65.19 | 63.00 | 65.88 | 62.01 | 1323 | 2.94% |
| 01 Mar 2024 | 63.33 | 67.99 | 67.99 | 62.51 | 6173 | -1.52% |
| 29 Feb 2024 | 64.31 | 64.49 | 66.00 | 60.10 | 9392 | 4.52% |
| 28 Feb 2024 | 61.53 | 63.70 | 63.95 | 60.45 | 4989 | -3.10% |
| 27 Feb 2024 | 63.50 | 66.46 | 66.46 | 63.50 | 4721 | -2.55% |
| 26 Feb 2024 | 65.16 | 63.50 | 66.83 | 63.50 | 9957 | 2.73% |
| 23 Feb 2024 | 63.43 | 66.99 | 66.99 | 61.95 | 27374 | -2.34% |
| 22 Feb 2024 | 64.95 | 66.99 | 66.99 | 62.59 | 16449 | 0.46% |
| 21 Feb 2024 | 64.65 | 67.96 | 68.00 | 63.50 | 17650 | -1.24% |
| 20 Feb 2024 | 65.46 | 67.99 | 67.99 | 65.00 | 11009 | -1.15% |
| 19 Feb 2024 | 66.22 | 65.01 | 69.78 | 65.00 | 44566 | 0.33% |
| 16 Feb 2024 | 66.00 | 68.99 | 70.25 | 65.00 | 22137 | 1.04% |
| 15 Feb 2024 | 65.32 | 71.00 | 72.40 | 60.30 | 84562 | -2.35% |
| 14 Feb 2024 | 66.89 | 59.99 | 70.65 | 59.99 | 189924 | 13.60% |
| 13 Feb 2024 | 58.88 | 58.90 | 60.00 | 56.62 | 11989 | 2.42% |
| 12 Feb 2024 | 57.49 | 63.44 | 63.99 | 55.00 | 24656 | -7.57% |
| 09 Feb 2024 | 62.20 | 66.95 | 66.95 | 58.00 | 22151 | -1.41% |
| 08 Feb 2024 | 63.09 | 60.55 | 67.00 | 60.17 | 34827 | 1.22% |
| 07 Feb 2024 | 62.33 | 63.99 | 63.99 | 60.35 | 14698 | 1.07% |
| 06 Feb 2024 | 61.67 | 63.99 | 63.99 | 60.15 | 14556 | -0.27% |
| 05 Feb 2024 | 61.84 | 55.20 | 65.00 | 54.24 | 117681 | 12.03% |
| 02 Feb 2024 | 55.20 | 62.30 | 62.30 | 52.00 | 86486 | -6.49% |
| 01 Feb 2024 | 59.03 | 59.99 | 64.50 | 57.51 | 88355 | 3.93% |
| 31 Jan 2024 | 56.80 | 54.20 | 59.25 | 51.08 | 56420 | 8.07% |
| 30 Jan 2024 | 52.56 | 53.50 | 54.80 | 52.00 | 32398 | -0.72% |
| 29 Jan 2024 | 52.94 | 54.49 | 54.49 | 52.13 | 4101 | 0.51% |
| 25 Jan 2024 | 52.67 | 51.00 | 53.90 | 51.00 | 11505 | 2.99% |
| 24 Jan 2024 | 51.14 | 53.71 | 53.71 | 49.50 | 1177 | -0.21% |
| 23 Jan 2024 | 51.25 | 53.60 | 53.70 | 51.12 | 7808 | -1.71% |
| 20 Jan 2024 | 52.14 | 51.00 | 53.79 | 50.97 | 8216 | 0.15% |
| 19 Jan 2024 | 52.06 | 54.40 | 54.40 | 51.78 | 12228 | 0.68% |
| 18 Jan 2024 | 51.71 | 51.55 | 52.90 | 50.53 | 7725 | -0.21% |
| 17 Jan 2024 | 51.82 | 53.20 | 53.20 | 50.25 | 6141 | 0.06% |
| 16 Jan 2024 | 51.79 | 52.00 | 53.30 | 51.50 | 5987 | -0.37% |
| 15 Jan 2024 | 51.98 | 51.90 | 54.48 | 51.86 | 14159 | 0.23% |
| 12 Jan 2024 | 51.86 | 53.64 | 53.64 | 51.54 | 11312 | -1.31% |
| 11 Jan 2024 | 52.55 | 54.93 | 54.93 | 51.12 | 7297 | 1.17% |
| 10 Jan 2024 | 51.94 | 54.96 | 54.96 | 51.12 | 45219 | 0.29% |
| 09 Jan 2024 | 51.79 | 51.99 | 55.00 | 49.62 | 48273 | 1.57% |
| 08 Jan 2024 | 50.99 | 52.50 | 52.50 | 50.51 | 13166 | -0.47% |
| 05 Jan 2024 | 51.23 | 52.80 | 52.95 | 50.27 | 21819 | 0.41% |
| 04 Jan 2024 | 51.02 | 53.90 | 53.90 | 48.60 | 10553 | -1.33% |
| 03 Jan 2024 | 51.71 | 52.00 | 52.45 | 50.18 | 11162 | 0.21% |
| 02 Jan 2024 | 51.60 | 51.50 | 52.49 | 50.02 | 14770 | 0.96% |
| 01 Jan 2024 | 51.11 | 49.78 | 51.77 | 49.00 | 10387 | 2.69% |
| 29 Dec 2023 | 49.77 | 52.95 | 52.95 | 49.50 | 19189 | -4.20% |
| 28 Dec 2023 | 51.95 | 51.40 | 53.70 | 48.46 | 45627 | 1.15% |
| 27 Dec 2023 | 51.36 | 52.29 | 57.00 | 49.96 | 54355 | 0.23% |
| 26 Dec 2023 | 51.24 | 47.00 | 55.05 | 46.80 | 264397 | 10.86% |
| 22 Dec 2023 | 46.22 | 49.80 | 49.80 | 46.00 | 10761 | -2.78% |
| 21 Dec 2023 | 47.54 | 47.48 | 49.90 | 43.70 | 17434 | 8.91% |
| 20 Dec 2023 | 43.65 | 48.96 | 48.96 | 42.20 | 21625 | -5.56% |
| 19 Dec 2023 | 46.22 | 46.81 | 47.94 | 45.70 | 5978 | -1.26% |
| 18 Dec 2023 | 46.81 | 51.65 | 51.65 | 45.50 | 23455 | -0.72% |
| 15 Dec 2023 | 47.15 | 47.90 | 47.90 | 45.40 | 3252 | 1.84% |
| 14 Dec 2023 | 46.30 | 47.12 | 49.25 | 45.31 | 4343 | -1.74% |
| 13 Dec 2023 | 47.12 | 50.40 | 50.40 | 46.25 | 2888 | -1.40% |
| 12 Dec 2023 | 47.79 | 51.40 | 51.40 | 47.56 | 5023 | -2.87% |
| 11 Dec 2023 | 49.20 | 49.20 | 50.00 | 47.00 | 25617 | 4.68% |
| 08 Dec 2023 | 47.00 | 48.30 | 48.30 | 47.00 | 4953 | -2.25% |
| 07 Dec 2023 | 48.08 | 47.74 | 49.00 | 45.00 | 37354 | 6.16% |
| 06 Dec 2023 | 45.29 | 47.00 | 47.00 | 45.00 | 13270 | 0.80% |
| 05 Dec 2023 | 44.93 | 47.67 | 47.67 | 44.00 | 5415 | 1.45% |
| 04 Dec 2023 | 44.29 | 48.45 | 48.45 | 42.51 | 8899 | -3.30% |
| 01 Dec 2023 | 45.80 | 48.00 | 48.50 | 45.69 | 3645 | -1.27% |
| 30 Nov 2023 | 46.39 | 46.95 | 47.00 | 45.50 | 5013 | -1.19% |
| 29 Nov 2023 | 46.95 | 47.00 | 47.00 | 44.12 | 5816 | 2.18% |
| 28 Nov 2023 | 45.95 | 47.39 | 47.39 | 44.02 | 1163 | -0.09% |
| 24 Nov 2023 | 45.99 | 47.45 | 47.45 | 43.78 | 7192 | 0.94% |
| 23 Nov 2023 | 45.56 | 47.47 | 47.47 | 44.45 | 3147 | -0.74% |
| 22 Nov 2023 | 45.90 | 47.68 | 47.68 | 44.50 | 2648 | 0.44% |
| 21 Nov 2023 | 45.70 | 47.70 | 47.70 | 44.25 | 6523 | -0.67% |
| 20 Nov 2023 | 46.01 | 48.45 | 48.45 | 43.40 | 9438 | -3.06% |
| 17 Nov 2023 | 47.46 | 50.98 | 50.98 | 43.10 | 8397 | 2.84% |
| 16 Nov 2023 | 46.15 | 45.05 | 47.00 | 45.05 | 10262 | -1.72% |
| 15 Nov 2023 | 46.96 | 48.00 | 48.00 | 45.62 | 4530 | 2.94% |
| 13 Nov 2023 | 45.62 | 48.87 | 48.87 | 45.55 | 13091 | -3.43% |
| 12 Nov 2023 | 47.24 | 49.20 | 49.20 | 45.00 | 8166 | 1.85% |
| 10 Nov 2023 | 46.38 | 51.00 | 51.70 | 44.60 | 47735 | -5.92% |
| 09 Nov 2023 | 49.30 | 47.99 | 49.30 | 46.15 | 302401 | 19.98% |
| 08 Nov 2023 | 41.09 | 40.10 | 41.50 | 40.10 | 5572 | 1.28% |
| 07 Nov 2023 | 40.57 | 40.00 | 41.44 | 39.80 | 4304 | 1.35% |
| 06 Nov 2023 | 40.03 | 40.60 | 41.85 | 39.00 | 7293 | -1.40% |
| 03 Nov 2023 | 40.60 | 40.51 | 41.45 | 39.40 | 4517 | 0.25% |
| 02 Nov 2023 | 40.50 | 42.90 | 42.90 | 40.14 | 2724 | -1.24% |
| 01 Nov 2023 | 41.01 | 41.97 | 41.97 | 40.23 | 8126 | 2.76% |
| 31 Oct 2023 | 39.91 | 39.22 | 41.70 | 38.36 | 30285 | 6.37% |
| 30 Oct 2023 | 37.52 | 37.85 | 38.50 | 36.51 | 2842 | 1.21% |
| 27 Oct 2023 | 37.07 | 35.30 | 38.71 | 34.45 | 4703 | 1.65% |
| 26 Oct 2023 | 36.47 | 40.70 | 40.70 | 36.35 | 4345 | -2.85% |
| 25 Oct 2023 | 37.54 | 38.00 | 40.40 | 36.30 | 6649 | -2.49% |
| 23 Oct 2023 | 38.50 | 43.97 | 43.97 | 38.20 | 7186 | -6.46% |
| 20 Oct 2023 | 41.16 | 39.44 | 42.55 | 39.44 | 15797 | 4.60% |
| 19 Oct 2023 | 39.35 | 40.11 | 41.85 | 38.50 | 21691 | -4.74% |
| 18 Oct 2023 | 41.31 | 44.70 | 45.92 | 40.80 | 32619 | -6.22% |
| 17 Oct 2023 | 44.05 | 38.99 | 46.50 | 38.50 | 352455 | 13.53% |
| 16 Oct 2023 | 38.80 | 36.81 | 38.89 | 36.81 | 1811 | 3.47% |
| 13 Oct 2023 | 37.50 | 38.44 | 38.44 | 37.40 | 3762 | -2.34% |
| 12 Oct 2023 | 38.40 | 38.69 | 38.75 | 37.50 | 11238 | 3.78% |
| 11 Oct 2023 | 37.00 | 38.50 | 38.50 | 36.51 | 3368 | -1.62% |
| 10 Oct 2023 | 37.61 | 36.02 | 38.25 | 36.02 | 2713 | 0.62% |
| 09 Oct 2023 | 37.38 | 39.00 | 39.00 | 37.00 | 3027 | -1.27% |
| 06 Oct 2023 | 37.86 | 36.60 | 39.85 | 36.60 | 9943 | 0.11% |
| 05 Oct 2023 | 37.82 | 38.65 | 39.65 | 36.50 | 27902 | 3.67% |
| 04 Oct 2023 | 36.48 | 37.69 | 37.69 | 36.15 | 828 | -3.21% |
| 03 Oct 2023 | 37.69 | 37.40 | 38.50 | 36.31 | 1493 | 1.56% |
| 29 Sep 2023 | 37.11 | 38.40 | 38.40 | 35.26 | 5501 | 2.94% |
| 28 Sep 2023 | 36.05 | 35.84 | 37.20 | 35.84 | 603 | -1.04% |
| 27 Sep 2023 | 36.43 | 38.00 | 38.00 | 36.08 | 2745 | 0.33% |
| 26 Sep 2023 | 36.31 | 34.55 | 37.69 | 34.55 | 25706 | -0.79% |
| 25 Sep 2023 | 36.60 | 36.00 | 37.70 | 36.00 | 757 | -0.22% |
| 22 Sep 2023 | 36.68 | 36.45 | 37.00 | 36.45 | 416 | 0.49% |
| 21 Sep 2023 | 36.50 | 38.05 | 38.05 | 36.45 | 1277 | -2.30% |
| 20 Sep 2023 | 37.36 | 38.05 | 38.95 | 36.10 | 7496 | 0.24% |
| 18 Sep 2023 | 37.27 | 36.02 | 37.35 | 35.05 | 18103 | 3.50% |
| 15 Sep 2023 | 36.01 | 35.67 | 36.99 | 35.58 | 2409 | 0.42% |
| 14 Sep 2023 | 35.86 | 37.66 | 37.95 | 35.17 | 11830 | -2.87% |
| 13 Sep 2023 | 36.92 | 35.91 | 42.00 | 35.60 | 28076 | 5.01% |
| 12 Sep 2023 | 35.16 | 36.96 | 36.96 | 33.78 | 8481 | -2.50% |
| 11 Sep 2023 | 36.06 | 37.50 | 37.50 | 36.04 | 2498 | 0.08% |
| 08 Sep 2023 | 36.03 | 36.99 | 36.99 | 35.85 | 5405 | -1.07% |
| 07 Sep 2023 | 36.42 | 37.49 | 38.25 | 35.80 | 6748 | -0.79% |
| 06 Sep 2023 | 36.71 | 38.11 | 38.11 | 36.35 | 4643 | 0.82% |
| 05 Sep 2023 | 36.41 | 37.89 | 37.89 | 36.15 | 8115 | 0.08% |
| 04 Sep 2023 | 36.38 | 37.50 | 39.98 | 36.01 | 13072 | -2.20% |
| 01 Sep 2023 | 37.20 | 35.93 | 41.89 | 35.93 | 7322 | 3.53% |
| 31 Aug 2023 | 35.93 | 36.02 | 36.60 | 35.60 | 2303 | -2.47% |
| 30 Aug 2023 | 36.84 | 35.99 | 37.12 | 35.99 | 7216 | 1.99% |
| 29 Aug 2023 | 36.12 | 35.51 | 36.17 | 35.07 | 2719 | 1.46% |
| 28 Aug 2023 | 35.60 | 35.66 | 36.89 | 35.50 | 4737 | -2.65% |
| 25 Aug 2023 | 36.57 | 35.86 | 36.72 | 35.41 | 2496 | 1.95% |
| 24 Aug 2023 | 35.87 | 36.50 | 37.95 | 35.30 | 13241 | -4.22% |
| 23 Aug 2023 | 37.45 | 36.50 | 37.45 | 36.30 | 1031 | 2.91% |
| 22 Aug 2023 | 36.39 | 36.00 | 37.84 | 34.66 | 11752 | -0.44% |
| 21 Aug 2023 | 36.55 | 36.00 | 36.70 | 36.00 | 2577 | 0.83% |
| 18 Aug 2023 | 36.25 | 36.32 | 38.34 | 36.03 | 5737 | -3.36% |
| 17 Aug 2023 | 37.51 | 36.85 | 38.62 | 36.83 | 2409 | 1.79% |
| 16 Aug 2023 | 36.85 | 38.00 | 38.90 | 35.70 | 10700 | -2.80% |
| 14 Aug 2023 | 37.91 | 39.17 | 39.99 | 37.30 | 7484 | -3.36% |
| 11 Aug 2023 | 39.23 | 42.25 | 42.25 | 39.16 | 40685 | -6.97% |
| 10 Aug 2023 | 42.17 | 42.99 | 44.99 | 41.50 | 68754 | 5.00% |
| 09 Aug 2023 | 40.16 | 35.70 | 42.02 | 34.51 | 109616 | 14.68% |
| 08 Aug 2023 | 35.02 | 37.04 | 37.04 | 34.53 | 259694 | 13.44% |
| 07 Aug 2023 | 30.87 | 31.95 | 32.99 | 30.54 | 9244 | -2.68% |
| 04 Aug 2023 | 31.72 | 31.05 | 36.60 | 29.00 | 147847 | 4.00% |
| 03 Aug 2023 | 30.50 | 30.10 | 30.79 | 30.00 | 1037 | -0.65% |
| 02 Aug 2023 | 30.70 | 30.74 | 31.05 | 30.02 | 5784 | 0.33% |
| 01 Aug 2023 | 30.60 | 31.46 | 31.46 | 29.20 | 3697 | 1.43% |
| 31 Jul 2023 | 30.17 | 30.12 | 31.00 | 30.12 | 1454 | -0.03% |
| 28 Jul 2023 | 30.18 | 30.01 | 31.57 | 30.01 | 2816 | -0.07% |
| 27 Jul 2023 | 30.20 | 31.50 | 31.50 | 30.05 | 3526 | -2.04% |
| 26 Jul 2023 | 30.83 | 30.07 | 31.40 | 29.93 | 961 | 2.29% |
| 25 Jul 2023 | 30.14 | 30.40 | 30.90 | 30.07 | 2142 | 0.27% |
| 24 Jul 2023 | 30.06 | 30.55 | 32.80 | 29.90 | 1111 | -1.60% |
| 21 Jul 2023 | 30.55 | 32.30 | 32.30 | 29.91 | 2083 | 1.46% |
| 20 Jul 2023 | 30.11 | 30.02 | 30.95 | 30.02 | 3777 | 0.00% |
| 19 Jul 2023 | 30.11 | 30.80 | 30.80 | 30.11 | 1380 | -2.05% |
| 18 Jul 2023 | 30.74 | 30.60 | 30.84 | 30.00 | 1352 | 2.40% |
| 17 Jul 2023 | 30.02 | 30.70 | 30.70 | 29.86 | 1812 | -2.21% |
| 14 Jul 2023 | 30.70 | 30.28 | 30.82 | 29.86 | 600 | 2.33% |
| 13 Jul 2023 | 30.00 | 31.00 | 31.00 | 29.75 | 606 | -0.13% |
| 12 Jul 2023 | 30.04 | 31.20 | 31.20 | 30.03 | 1099 | -0.23% |
| 11 Jul 2023 | 30.11 | 30.03 | 31.80 | 30.03 | 5592 | -1.73% |
| 10 Jul 2023 | 30.64 | 32.95 | 32.95 | 30.07 | 315 | -1.00% |
| 07 Jul 2023 | 30.95 | 30.02 | 31.00 | 30.00 | 1744 | 0.55% |
| 06 Jul 2023 | 30.78 | 31.05 | 31.05 | 30.02 | 1777 | 1.25% |
| 05 Jul 2023 | 30.40 | 30.00 | 34.00 | 29.59 | 5076 | 1.98% |
| 04 Jul 2023 | 29.81 | 30.84 | 30.84 | 29.51 | 1281 | -1.78% |
| 03 Jul 2023 | 30.35 | 29.35 | 30.83 | 29.35 | 780 | 1.13% |
| 30 Jun 2023 | 30.01 | 30.80 | 30.80 | 30.00 | 1949 | -0.63% |
| 28 Jun 2023 | 30.20 | 30.80 | 30.80 | 29.85 | 1593 | -1.31% |
| 27 Jun 2023 | 30.60 | 30.60 | 30.60 | 30.03 | 1210 | -0.39% |
| 26 Jun 2023 | 30.72 | 30.40 | 30.72 | 29.61 | 1167 | 0.07% |
| 23 Jun 2023 | 30.70 | 31.25 | 31.25 | 30.02 | 759 | -0.26% |
| 22 Jun 2023 | 30.78 | 29.70 | 30.80 | 29.70 | 3625 | 1.55% |
| 21 Jun 2023 | 30.31 | 30.90 | 30.90 | 29.76 | 139 | -0.62% |
| 20 Jun 2023 | 30.50 | 29.81 | 30.89 | 29.80 | 716 | 0.99% |
| 19 Jun 2023 | 30.20 | 30.50 | 30.50 | 29.65 | 1012 | 0.33% |
| 16 Jun 2023 | 30.10 | 30.89 | 30.90 | 29.60 | 686 | 0.67% |
| 15 Jun 2023 | 29.90 | 30.05 | 30.25 | 29.51 | 12200 | -1.61% |
| 14 Jun 2023 | 30.39 | 30.03 | 30.96 | 30.03 | 4588 | -1.33% |
| 13 Jun 2023 | 30.80 | 31.50 | 31.50 | 30.12 | 6888 | -1.28% |
| 12 Jun 2023 | 31.20 | 30.99 | 31.22 | 30.00 | 4628 | 3.52% |
| 09 Jun 2023 | 30.14 | 31.97 | 31.97 | 29.99 | 7621 | -3.89% |
| 08 Jun 2023 | 31.36 | 30.46 | 31.78 | 30.46 | 3360 | -0.13% |
| 07 Jun 2023 | 31.40 | 31.10 | 31.99 | 30.86 | 2621 | -1.10% |
| 06 Jun 2023 | 31.75 | 32.60 | 33.50 | 31.18 | 4477 | -3.14% |
| 05 Jun 2023 | 32.78 | 30.20 | 34.86 | 29.55 | 67660 | 10.82% |
| 02 Jun 2023 | 29.58 | 30.00 | 30.25 | 29.56 | 1606 | -0.77% |
| 01 Jun 2023 | 29.81 | 30.00 | 30.00 | 29.60 | 598 | 0.98% |
| 31 May 2023 | 29.52 | 30.00 | 30.01 | 29.16 | 1818 | -0.37% |
| 30 May 2023 | 29.63 | 28.65 | 35.98 | 28.65 | 18035 | -1.20% |
| 29 May 2023 | 29.99 | 30.00 | 30.00 | 29.25 | 1506 | 1.66% |
| 26 May 2023 | 29.50 | 29.20 | 30.00 | 29.15 | 1426 | -1.67% |
| 25 May 2023 | 30.00 | 29.98 | 30.00 | 28.91 | 2048 | 3.45% |
| 24 May 2023 | 29.00 | 29.00 | 30.00 | 28.50 | 1072 | -4.45% |
| 23 May 2023 | 30.35 | 30.80 | 30.80 | 28.19 | 485 | 2.88% |
| 22 May 2023 | 29.50 | 30.00 | 30.00 | 29.02 | 1343 | -1.67% |
| 19 May 2023 | 30.00 | 30.40 | 30.40 | 29.10 | 353 | 2.04% |
| 18 May 2023 | 29.40 | 29.50 | 30.90 | 29.35 | 944 | -0.78% |
| 17 May 2023 | 29.63 | 30.69 | 30.79 | 29.56 | 469 | -3.45% |
| 16 May 2023 | 30.69 | 30.90 | 30.90 | 30.03 | 573 | 1.89% |
| 15 May 2023 | 30.12 | 31.45 | 31.45 | 29.41 | 4092 | 1.04% |
| 12 May 2023 | 29.81 | 30.48 | 30.48 | 29.55 | 3506 | -2.20% |
| 11 May 2023 | 30.48 | 29.33 | 30.87 | 27.40 | 23492 | -4.75% |
| 10 May 2023 | 32.00 | 32.80 | 32.90 | 31.52 | 9562 | 0.66% |
| 09 May 2023 | 31.79 | 32.60 | 32.95 | 31.75 | 5461 | 0.41% |
| 08 May 2023 | 31.66 | 31.15 | 32.84 | 31.15 | 11469 | 1.28% |
| 05 May 2023 | 31.26 | 31.10 | 32.50 | 30.75 | 793 | -0.70% |
| 04 May 2023 | 31.48 | 30.31 | 32.95 | 30.31 | 18766 | 6.03% |
| 03 May 2023 | 29.69 | 29.71 | 30.89 | 29.37 | 8058 | -0.37% |
| 02 May 2023 | 29.80 | 30.59 | 30.66 | 29.72 | 3237 | -2.04% |
| 28 Apr 2023 | 30.42 | 30.59 | 30.59 | 29.36 | 442 | -0.23% |
| 27 Apr 2023 | 30.49 | 30.58 | 30.58 | 29.64 | 348 | 2.56% |
| 26 Apr 2023 | 29.73 | 30.14 | 30.39 | 29.38 | 1569 | -1.95% |
| 25 Apr 2023 | 30.32 | 29.36 | 30.58 | 29.36 | 2442 | -0.36% |
| 24 Apr 2023 | 30.43 | 30.98 | 30.98 | 29.37 | 333 | 3.61% |
| 21 Apr 2023 | 29.37 | 30.50 | 30.50 | 29.37 | 643 | -1.08% |
| 20 Apr 2023 | 29.69 | 30.90 | 30.90 | 29.12 | 7242 | 0.99% |
| 19 Apr 2023 | 29.40 | 30.27 | 30.27 | 29.28 | 244 | -2.87% |
| 18 Apr 2023 | 30.27 | 30.99 | 30.99 | 29.50 | 899 | -0.69% |
| 17 Apr 2023 | 30.48 | 28.50 | 30.64 | 28.50 | 3923 | 0.76% |
| 13 Apr 2023 | 30.25 | 30.60 | 30.60 | 29.25 | 193 | 2.33% |
| 12 Apr 2023 | 29.56 | 30.00 | 30.63 | 29.25 | 3665 | -3.08% |
| 11 Apr 2023 | 30.50 | 31.00 | 31.00 | 29.11 | 1260 | 0.66% |
| 10 Apr 2023 | 30.30 | 31.50 | 31.50 | 29.26 | 555 | 0.00% |
| 06 Apr 2023 | 30.30 | 31.66 | 31.66 | 29.12 | 2655 | -0.03% |
| 05 Apr 2023 | 30.31 | 30.30 | 30.50 | 29.66 | 1026 | 1.20% |
| 03 Apr 2023 | 29.95 | 30.40 | 30.40 | 28.00 | 1122 | 0.50% |
| 31 Mar 2023 | 29.80 | 30.44 | 30.44 | 27.60 | 1836 | 4.52% |
| 29 Mar 2023 | 28.51 | 30.78 | 30.78 | 27.70 | 558 | -4.52% |
| 28 Mar 2023 | 29.86 | 30.78 | 30.78 | 28.12 | 408 | 1.91% |
| 27 Mar 2023 | 29.30 | 29.75 | 31.00 | 28.00 | 4941 | 0.55% |
| 24 Mar 2023 | 29.14 | 30.94 | 30.94 | 28.40 | 7222 | -0.92% |
| 23 Mar 2023 | 29.41 | 30.99 | 30.99 | 28.64 | 1188 | 0.34% |
| 22 Mar 2023 | 29.31 | 31.00 | 31.00 | 28.05 | 3311 | -0.48% |
| 21 Mar 2023 | 29.45 | 29.97 | 29.97 | 28.25 | 3116 | 0.51% |
| 20 Mar 2023 | 29.30 | 30.17 | 30.17 | 28.00 | 371 | 0.38% |
| 17 Mar 2023 | 29.19 | 31.00 | 31.00 | 28.50 | 327 | -1.39% |
| 16 Mar 2023 | 29.60 | 29.65 | 29.65 | 27.80 | 3360 | -0.17% |
| 15 Mar 2023 | 29.65 | 28.80 | 29.99 | 28.80 | 54 | 1.51% |
| 14 Mar 2023 | 29.21 | 31.40 | 31.40 | 29.05 | 2382 | 1.32% |
| 13 Mar 2023 | 28.83 | 28.10 | 30.75 | 28.10 | 3798 | -2.27% |
| 10 Mar 2023 | 29.50 | 31.00 | 31.00 | 28.55 | 108 | 0.72% |
| 09 Mar 2023 | 29.29 | 31.00 | 31.00 | 29.16 | 528 | -2.27% |
| 08 Mar 2023 | 29.97 | 30.75 | 30.75 | 29.17 | 3679 | -0.03% |
| 06 Mar 2023 | 29.98 | 29.25 | 30.75 | 29.00 | 2116 | 0.74% |
| 03 Mar 2023 | 29.76 | 29.10 | 31.00 | 29.00 | 1630 | -2.33% |
| 02 Mar 2023 | 30.47 | 31.50 | 31.50 | 29.38 | 1171 | -0.10% |
| 01 Mar 2023 | 30.50 | 29.00 | 30.50 | 29.00 | 1560 | 0.66% |
| 28 Feb 2023 | 30.30 | 29.30 | 30.50 | 29.00 | 481 | 1.17% |
| 27 Feb 2023 | 29.95 | 30.00 | 31.00 | 29.00 | 2885 | 0.00% |
| 24 Feb 2023 | 29.95 | 29.70 | 30.00 | 29.00 | 7807 | 1.53% |
| 23 Feb 2023 | 29.50 | 29.20 | 29.50 | 28.60 | 8963 | 1.20% |
| 22 Feb 2023 | 29.15 | 29.00 | 29.70 | 28.00 | 1333 | -0.85% |
| 21 Feb 2023 | 29.40 | 29.85 | 29.85 | 29.00 | 791 | 1.73% |
| 20 Feb 2023 | 28.90 | 29.90 | 30.20 | 28.40 | 3942 | -1.53% |
| 17 Feb 2023 | 29.35 | 29.00 | 30.60 | 28.15 | 1393 | 0.86% |
| 16 Feb 2023 | 29.10 | 30.85 | 30.85 | 28.95 | 3667 | -4.90% |
| 15 Feb 2023 | 30.60 | 29.60 | 30.75 | 29.50 | 3802 | 3.20% |
| 14 Feb 2023 | 29.65 | 30.20 | 30.25 | 29.00 | 1145 | 1.19% |
| 13 Feb 2023 | 29.30 | 29.95 | 29.95 | 29.10 | 1145 | -0.68% |
| 10 Feb 2023 | 29.50 | 30.40 | 30.65 | 28.10 | 6059 | -1.01% |
| 09 Feb 2023 | 29.80 | 29.30 | 31.40 | 29.00 | 2271 | 0.17% |
| 08 Feb 2023 | 29.75 | 31.45 | 31.45 | 29.20 | 533 | 0.17% |
| 07 Feb 2023 | 29.70 | 31.10 | 31.10 | 29.20 | 5428 | -0.17% |
| 06 Feb 2023 | 29.75 | 30.85 | 30.85 | 29.70 | 1360 | -1.49% |
| 03 Feb 2023 | 30.20 | 31.00 | 31.00 | 29.60 | 4322 | 1.00% |
| 02 Feb 2023 | 29.90 | 30.95 | 31.00 | 29.55 | 4605 | 1.18% |
| 01 Feb 2023 | 29.55 | 31.00 | 31.70 | 28.55 | 7074 | -4.68% |
| 31 Jan 2023 | 31.00 | 31.15 | 32.00 | 30.50 | 4927 | 1.64% |
| 30 Jan 2023 | 30.50 | 34.50 | 34.50 | 30.10 | 8783 | -1.45% |
| 27 Jan 2023 | 30.95 | 31.65 | 33.70 | 30.40 | 8808 | -4.18% |
| 25 Jan 2023 | 32.30 | 35.35 | 35.35 | 31.60 | 9897 | -3.44% |
| 24 Jan 2023 | 33.45 | 37.80 | 37.80 | 33.15 | 46810 | 4.86% |
| 23 Jan 2023 | 31.90 | 34.60 | 34.60 | 31.00 | 9571 | 3.57% |
| 20 Jan 2023 | 30.80 | 31.85 | 31.85 | 30.50 | 1425 | -0.65% |
| 19 Jan 2023 | 31.00 | 32.40 | 32.65 | 30.65 | 6959 | 0.00% |
| 18 Jan 2023 | 31.00 | 30.25 | 31.60 | 30.15 | 1671 | 0.49% |
| 17 Jan 2023 | 30.85 | 31.05 | 31.35 | 30.70 | 2443 | -0.80% |
| 16 Jan 2023 | 31.10 | 32.20 | 32.20 | 30.80 | 5322 | 1.47% |
| 13 Jan 2023 | 30.65 | 30.95 | 31.80 | 30.60 | 791 | -0.97% |
| 12 Jan 2023 | 30.95 | 31.50 | 31.50 | 30.60 | 799 | -0.16% |
| 11 Jan 2023 | 31.00 | 32.40 | 32.40 | 30.60 | 3581 | 0.00% |
| 10 Jan 2023 | 31.00 | 32.20 | 33.90 | 30.60 | 3226 | -3.73% |
| 09 Jan 2023 | 32.20 | 32.00 | 33.50 | 31.60 | 1517 | 0.63% |
| 06 Jan 2023 | 32.00 | 35.75 | 35.75 | 31.60 | 16228 | 4.07% |
| 05 Jan 2023 | 30.75 | 30.70 | 31.65 | 30.70 | 537 | -2.23% |
| 04 Jan 2023 | 31.45 | 31.00 | 32.40 | 31.00 | 758 | 1.78% |
| 03 Jan 2023 | 30.90 | 31.10 | 31.35 | 30.85 | 1605 | 0.65% |
| 02 Jan 2023 | 30.70 | 31.15 | 31.15 | 30.65 | 828 | -0.49% |
| 30 Dec 2022 | 30.85 | 31.40 | 31.40 | 30.35 | 4555 | -0.16% |
| 29 Dec 2022 | 30.90 | 30.95 | 30.95 | 30.60 | 553 | 1.31% |
| 28 Dec 2022 | 30.50 | 31.90 | 32.00 | 30.50 | 5804 | -2.56% |
| 27 Dec 2022 | 31.30 | 31.95 | 31.95 | 30.35 | 661 | 0.48% |
| 26 Dec 2022 | 31.15 | 29.05 | 31.95 | 29.05 | 713 | 3.32% |
| 23 Dec 2022 | 30.15 | 31.10 | 31.95 | 30.00 | 1115 | -3.05% |
| 22 Dec 2022 | 31.10 | 31.15 | 32.15 | 30.60 | 961 | -2.96% |
| 21 Dec 2022 | 32.05 | 33.65 | 33.65 | 31.10 | 5169 | 0.16% |
| 20 Dec 2022 | 32.00 | 32.90 | 33.60 | 31.75 | 699 | -2.74% |
| 19 Dec 2022 | 32.90 | 32.30 | 32.90 | 31.65 | 1699 | 2.02% |
| 16 Dec 2022 | 32.25 | 32.25 | 32.25 | 31.40 | 454 | 2.22% |
| 15 Dec 2022 | 31.55 | 31.10 | 32.35 | 31.00 | 887 | -1.71% |
| 14 Dec 2022 | 32.10 | 35.00 | 35.00 | 30.55 | 1049 | 0.47% |
| 13 Dec 2022 | 31.95 | 30.80 | 32.30 | 30.80 | 2353 | 1.91% |
| 12 Dec 2022 | 31.35 | 31.85 | 31.85 | 30.55 | 1212 | -1.26% |
| 09 Dec 2022 | 31.75 | 32.20 | 32.35 | 30.70 | 6343 | -0.31% |
| 08 Dec 2022 | 31.85 | 32.95 | 32.95 | 30.75 | 1172 | 1.11% |
| 07 Dec 2022 | 31.50 | 32.00 | 32.20 | 31.15 | 1130 | -2.48% |
| 06 Dec 2022 | 32.30 | 33.00 | 33.60 | 31.80 | 1063 | -0.31% |
| 05 Dec 2022 | 32.40 | 32.00 | 32.40 | 31.60 | 1327 | 1.25% |
| 02 Dec 2022 | 32.00 | 30.25 | 32.40 | 30.25 | 4088 | 2.07% |
| 01 Dec 2022 | 31.35 | 33.00 | 33.00 | 31.00 | 706 | -4.42% |
| 30 Nov 2022 | 32.80 | 32.25 | 32.95 | 32.00 | 634 | 1.39% |
| 29 Nov 2022 | 32.35 | 34.40 | 34.45 | 32.25 | 2060 | -2.85% |
| 28 Nov 2022 | 33.30 | 31.25 | 34.95 | 30.30 | 16720 | 7.59% |
| 25 Nov 2022 | 30.95 | 31.50 | 31.50 | 30.50 | 2484 | -1.59% |
| 24 Nov 2022 | 31.45 | 33.90 | 33.90 | 30.40 | 719 | 1.62% |
| 23 Nov 2022 | 30.95 | 30.05 | 33.20 | 30.05 | 3019 | -3.13% |
| 22 Nov 2022 | 31.95 | 32.00 | 32.40 | 31.10 | 631 | 0.00% |
| 21 Nov 2022 | 31.95 | 30.75 | 33.40 | 30.75 | 463 | -1.08% |
| 18 Nov 2022 | 32.30 | 32.45 | 32.50 | 32.00 | 6353 | 0.00% |
| 17 Nov 2022 | 32.30 | 31.00 | 32.50 | 31.00 | 12585 | 3.19% |
| 16 Nov 2022 | 31.30 | 31.55 | 32.90 | 30.95 | 1791 | -0.63% |
| 15 Nov 2022 | 31.50 | 32.00 | 32.00 | 30.60 | 1207 | -1.41% |
| 14 Nov 2022 | 31.95 | 31.25 | 32.45 | 30.15 | 582 | 4.58% |
| 11 Nov 2022 | 30.55 | 32.35 | 33.10 | 30.00 | 2587 | -4.53% |
| 10 Nov 2022 | 32.00 | 32.35 | 32.35 | 31.30 | 583 | -1.08% |
| 09 Nov 2022 | 32.35 | 32.15 | 32.40 | 31.30 | 3075 | 0.47% |
| 07 Nov 2022 | 32.20 | 31.00 | 32.45 | 31.00 | 2136 | 3.21% |
| 04 Nov 2022 | 31.20 | 32.75 | 33.00 | 30.90 | 1911 | -2.80% |
| 03 Nov 2022 | 32.10 | 33.55 | 33.55 | 31.80 | 5263 | -4.32% |
| 02 Nov 2022 | 33.55 | 32.40 | 34.50 | 31.65 | 8962 | 6.34% |
| 01 Nov 2022 | 31.55 | 32.55 | 32.55 | 31.50 | 1955 | -3.37% |
| 31 Oct 2022 | 32.65 | 32.25 | 32.85 | 31.20 | 1119 | 1.40% |
| 28 Oct 2022 | 32.20 | 31.60 | 32.45 | 30.55 | 3528 | 1.90% |
| 27 Oct 2022 | 31.60 | 31.45 | 31.85 | 30.50 | 3192 | 0.48% |
| 25 Oct 2022 | 31.45 | 31.65 | 31.85 | 30.60 | 1222 | -0.79% |
| 24 Oct 2022 | 31.70 | 31.20 | 31.80 | 31.20 | 827 | 0.96% |
| 21 Oct 2022 | 31.40 | 32.40 | 32.40 | 31.10 | 2906 | 1.13% |
| 20 Oct 2022 | 31.05 | 32.40 | 32.40 | 30.10 | 3053 | -1.43% |
| 19 Oct 2022 | 31.50 | 30.80 | 31.70 | 30.50 | 361 | 2.94% |
| 18 Oct 2022 | 30.60 | 29.40 | 32.90 | 29.40 | 631 | -2.08% |
| 17 Oct 2022 | 31.25 | 31.30 | 31.30 | 29.50 | 380 | 2.29% |
| 14 Oct 2022 | 30.55 | 30.50 | 31.85 | 30.50 | 926 | -1.77% |
| 13 Oct 2022 | 31.10 | 32.00 | 32.00 | 30.45 | 143 | -1.27% |
| 12 Oct 2022 | 31.50 | 35.90 | 35.90 | 30.55 | 3048 | 4.65% |
| 11 Oct 2022 | 30.10 | 30.00 | 31.35 | 30.00 | 1208 | -4.14% |
| 10 Oct 2022 | 31.40 | 30.60 | 31.65 | 29.60 | 1585 | 2.61% |
| 07 Oct 2022 | 30.60 | 30.45 | 31.15 | 30.45 | 1146 | 0.49% |
| 06 Oct 2022 | 30.45 | 31.25 | 31.25 | 29.00 | 1421 | -1.14% |
| 04 Oct 2022 | 30.80 | 28.90 | 30.95 | 28.80 | 778 | 3.01% |
| 03 Oct 2022 | 29.90 | 31.90 | 31.90 | 28.75 | 4962 | -4.32% |
| 30 Sep 2022 | 31.25 | 30.95 | 31.30 | 29.90 | 408 | 2.80% |
| 29 Sep 2022 | 30.40 | 31.55 | 31.55 | 29.60 | 676 | 0.83% |
| 28 Sep 2022 | 30.15 | 30.90 | 32.00 | 29.20 | 3186 | -2.43% |
| 27 Sep 2022 | 30.90 | 30.00 | 31.80 | 29.30 | 774 | -0.48% |
| 26 Sep 2022 | 31.05 | 31.25 | 31.25 | 29.60 | 1294 | 1.80% |
| 23 Sep 2022 | 30.50 | 31.00 | 31.30 | 29.55 | 7889 | -1.61% |
| 22 Sep 2022 | 31.00 | 30.40 | 32.15 | 30.35 | 79 | 0.00% |
| 21 Sep 2022 | 31.00 | 31.75 | 31.75 | 30.40 | 978 | -0.64% |
| 20 Sep 2022 | 31.20 | 32.50 | 32.50 | 29.40 | 2523 | 0.16% |
| 19 Sep 2022 | 31.15 | 31.10 | 31.95 | 31.00 | 6535 | 0.16% |
| 16 Sep 2022 | 31.10 | 31.80 | 32.35 | 30.65 | 4050 | 0.16% |
| 15 Sep 2022 | 31.05 | 33.25 | 33.25 | 30.60 | 4206 | -2.66% |
| 14 Sep 2022 | 31.90 | 30.95 | 31.90 | 30.50 | 5409 | 3.07% |
| 13 Sep 2022 | 30.95 | 30.50 | 31.50 | 29.05 | 2441 | -0.80% |
| 12 Sep 2022 | 31.20 | 30.50 | 31.75 | 30.40 | 2593 | 0.65% |
| 09 Sep 2022 | 31.00 | 31.70 | 32.25 | 30.45 | 8044 | -0.32% |
| 08 Sep 2022 | 31.10 | 31.80 | 31.80 | 30.65 | 5290 | 0.97% |
| 07 Sep 2022 | 30.80 | 31.50 | 31.50 | 30.70 | 10923 | 0.00% |
| 06 Sep 2022 | 30.80 | 32.00 | 32.00 | 30.70 | 2832 | -2.53% |
| 05 Sep 2022 | 31.60 | 30.80 | 32.90 | 30.10 | 5760 | -1.25% |
| 02 Sep 2022 | 32.00 | 32.85 | 32.85 | 31.60 | 4224 | 0.79% |
| 01 Sep 2022 | 31.75 | 32.90 | 32.90 | 31.55 | 6656 | -0.63% |
| 30 Aug 2022 | 31.95 | 32.50 | 33.70 | 31.85 | 3247 | -3.03% |
| 29 Aug 2022 | 32.95 | 34.80 | 34.80 | 31.65 | 945 | 2.81% |
| 26 Aug 2022 | 32.05 | 33.50 | 33.50 | 31.55 | 2562 | -0.31% |
| 25 Aug 2022 | 32.15 | 33.95 | 33.95 | 32.05 | 4686 | -1.98% |
| 24 Aug 2022 | 32.80 | 33.00 | 33.40 | 32.35 | 2901 | -1.80% |
| 23 Aug 2022 | 33.40 | 33.25 | 33.60 | 32.35 | 129 | 3.73% |
| 22 Aug 2022 | 32.20 | 34.20 | 34.20 | 32.20 | 1469 | -0.77% |
| 19 Aug 2022 | 32.45 | 32.00 | 33.00 | 32.00 | 637 | -0.31% |
| 18 Aug 2022 | 32.55 | 34.00 | 34.00 | 32.30 | 2223 | -2.25% |
| 17 Aug 2022 | 33.30 | 32.60 | 33.30 | 32.00 | 4118 | -0.15% |
| 16 Aug 2022 | 33.35 | 32.70 | 33.95 | 32.00 | 2491 | -1.91% |
| 12 Aug 2022 | 34.00 | 33.50 | 35.05 | 33.05 | 6170 | 0.00% |
| 11 Aug 2022 | 34.00 | 33.10 | 35.60 | 32.50 | 2729 | -2.44% |
| 10 Aug 2022 | 34.85 | 36.10 | 36.10 | 32.50 | 1189 | 3.57% |
| 08 Aug 2022 | 33.65 | 34.90 | 34.90 | 32.50 | 113 | -1.17% |
| 05 Aug 2022 | 34.05 | 33.00 | 34.90 | 32.70 | 439 | 0.59% |
| 04 Aug 2022 | 33.85 | 34.70 | 35.50 | 33.60 | 4980 | -1.02% |
| 03 Aug 2022 | 34.20 | 35.75 | 35.75 | 31.20 | 4746 | 2.24% |
| 02 Aug 2022 | 33.45 | 34.55 | 35.05 | 33.45 | 992 | -0.74% |
| 01 Aug 2022 | 33.70 | 35.20 | 36.45 | 32.10 | 4576 | -0.88% |
| 29 Jul 2022 | 34.00 | 32.05 | 35.00 | 32.05 | 967 | -2.86% |
| 28 Jul 2022 | 35.00 | 33.65 | 36.45 | 33.50 | 6100 | 6.22% |
| 27 Jul 2022 | 32.95 | 33.80 | 35.55 | 31.25 | 9111 | -4.63% |
| 26 Jul 2022 | 34.55 | 34.90 | 35.00 | 33.30 | 4994 | 0.14% |
| 25 Jul 2022 | 34.50 | 36.95 | 36.95 | 33.35 | 3223 | 0.73% |
| 22 Jul 2022 | 34.25 | 34.70 | 37.00 | 34.05 | 4503 | -1.58% |
| 21 Jul 2022 | 34.80 | 35.00 | 35.00 | 33.55 | 2841 | 0.72% |
| 20 Jul 2022 | 34.55 | 34.60 | 34.90 | 33.30 | 1456 | 0.58% |
| 19 Jul 2022 | 34.35 | 34.00 | 34.35 | 32.30 | 508 | 0.88% |
| 18 Jul 2022 | 34.05 | 34.20 | 34.60 | 33.30 | 2221 | 0.89% |
| 15 Jul 2022 | 33.75 | 33.30 | 34.20 | 32.65 | 817 | 2.74% |
| 14 Jul 2022 | 32.85 | 33.70 | 34.00 | 32.80 | 1934 | -2.52% |
| 13 Jul 2022 | 33.70 | 32.95 | 33.95 | 32.70 | 1248 | 0.45% |
| 12 Jul 2022 | 33.55 | 34.45 | 34.45 | 28.65 | 1043 | -2.04% |
| 11 Jul 2022 | 34.25 | 33.30 | 34.45 | 32.20 | 547 | 5.38% |
| 08 Jul 2022 | 32.50 | 33.65 | 33.65 | 31.70 | 395 | -3.42% |
| 07 Jul 2022 | 33.65 | 35.25 | 35.25 | 32.15 | 250 | -1.32% |
| 06 Jul 2022 | 34.10 | 31.45 | 34.20 | 31.45 | 287 | 3.18% |
| 05 Jul 2022 | 33.05 | 32.70 | 33.05 | 31.50 | 89 | 0.61% |
| 04 Jul 2022 | 32.85 | 33.05 | 34.40 | 31.05 | 590 | -0.61% |
| 01 Jul 2022 | 33.05 | 31.50 | 33.35 | 30.75 | 268 | 4.92% |
| 30 Jun 2022 | 31.50 | 34.45 | 34.45 | 31.40 | 715 | -4.83% |
| 29 Jun 2022 | 33.10 | 32.85 | 33.10 | 30.70 | 776 | 0.00% |
| 28 Jun 2022 | 33.10 | 30.10 | 33.10 | 30.10 | 65 | 2.48% |
| 27 Jun 2022 | 32.30 | 31.75 | 32.80 | 30.40 | 719 | 1.89% |
| 24 Jun 2022 | 31.70 | 34.60 | 34.60 | 29.55 | 103 | 3.26% |
| 23 Jun 2022 | 30.70 | 30.90 | 32.00 | 29.35 | 60 | -0.65% |
| 22 Jun 2022 | 30.90 | 30.85 | 34.40 | 29.35 | 1005 | 0.32% |
| 21 Jun 2022 | 30.80 | 32.20 | 32.20 | 29.15 | 871 | -0.48% |
| 20 Jun 2022 | 30.95 | 35.95 | 35.95 | 29.10 | 940 | 3.00% |
| 17 Jun 2022 | 30.05 | 30.05 | 33.40 | 30.05 | 333 | -6.09% |
| 16 Jun 2022 | 32.00 | 34.80 | 34.80 | 31.05 | 2170 | -1.54% |
| 15 Jun 2022 | 32.50 | 32.05 | 33.25 | 32.00 | 6272 | -3.85% |
| 14 Jun 2022 | 33.80 | 34.00 | 34.00 | 32.00 | 278 | -0.73% |
| 13 Jun 2022 | 34.05 | 34.30 | 34.30 | 33.00 | 205 | -0.73% |
| 10 Jun 2022 | 34.30 | 32.70 | 34.60 | 32.70 | 408 | 1.63% |
| 09 Jun 2022 | 33.75 | 35.15 | 35.15 | 32.40 | 646 | -1.89% |
| 08 Jun 2022 | 34.40 | 33.40 | 34.55 | 32.95 | 87 | 2.99% |
| 07 Jun 2022 | 33.40 | 34.75 | 34.75 | 32.95 | 147 | 0.60% |
| 06 Jun 2022 | 33.20 | 32.10 | 34.90 | 32.10 | 887 | -1.78% |
| 03 Jun 2022 | 33.80 | 38.95 | 38.95 | 32.75 | 1716 | -2.73% |
| 02 Jun 2022 | 34.75 | 34.30 | 34.95 | 33.50 | 893 | -1.56% |
| 01 Jun 2022 | 35.30 | 35.80 | 35.80 | 33.10 | 440 | 2.17% |
| 31 May 2022 | 34.55 | 33.55 | 37.95 | 33.55 | 1528 | -2.12% |
| 30 May 2022 | 35.30 | 35.00 | 35.90 | 33.10 | 672 | 2.62% |
| 27 May 2022 | 34.40 | 35.90 | 35.95 | 33.20 | 445 | -1.43% |
| 26 May 2022 | 34.90 | 34.10 | 34.90 | 33.10 | 1052 | 4.49% |
| 25 May 2022 | 33.40 | 33.75 | 34.95 | 33.20 | 1732 | -1.04% |
| 24 May 2022 | 33.75 | 34.30 | 35.00 | 33.50 | 905 | -3.57% |
| 23 May 2022 | 35.00 | 37.95 | 37.95 | 33.85 | 1557 | -2.23% |
| 20 May 2022 | 35.80 | 35.15 | 35.95 | 34.00 | 429 | 2.87% |
| 19 May 2022 | 34.80 | 37.05 | 37.05 | 34.00 | 1817 | -4.40% |
| 18 May 2022 | 36.40 | 36.75 | 36.75 | 33.50 | 1316 | 3.85% |
| 17 May 2022 | 35.05 | 34.90 | 37.00 | 34.90 | 959 | 0.43% |
| 16 May 2022 | 34.90 | 38.00 | 38.00 | 33.70 | 802 | -3.72% |
| 13 May 2022 | 36.25 | 37.00 | 37.00 | 33.60 | 2791 | 3.87% |
| 12 May 2022 | 34.90 | 32.25 | 35.00 | 32.25 | 331 | 1.31% |
| 11 May 2022 | 34.45 | 35.20 | 36.95 | 33.30 | 2754 | -6.51% |
| 10 May 2022 | 36.85 | 37.00 | 37.00 | 35.20 | 1387 | 6.97% |
| 09 May 2022 | 34.45 | 36.15 | 36.25 | 34.40 | 553 | -4.70% |
| 06 May 2022 | 36.15 | 38.85 | 38.85 | 34.70 | 1152 | -1.36% |
| 05 May 2022 | 36.65 | 39.50 | 39.50 | 36.45 | 3673 | -2.40% |
| 04 May 2022 | 37.55 | 36.10 | 37.80 | 36.10 | 965 | 4.31% |
| 02 May 2022 | 36.00 | 37.35 | 38.75 | 35.25 | 849 | -2.96% |
| 29 Apr 2022 | 37.10 | 38.65 | 38.65 | 35.70 | 1207 | -1.98% |
| 28 Apr 2022 | 37.85 | 36.70 | 37.85 | 35.50 | 1496 | 3.70% |
| 27 Apr 2022 | 36.50 | 39.90 | 39.90 | 36.30 | 1899 | -5.56% |
| 26 Apr 2022 | 38.65 | 38.85 | 39.20 | 37.50 | 2693 | 1.44% |
| 25 Apr 2022 | 38.10 | 39.20 | 39.20 | 36.75 | 290 | -1.04% |
| 22 Apr 2022 | 38.50 | 39.25 | 39.25 | 38.00 | 1445 | 1.32% |
| 21 Apr 2022 | 38.00 | 37.95 | 39.30 | 37.05 | 1103 | 0.13% |
| 20 Apr 2022 | 37.95 | 39.60 | 39.60 | 32.35 | 1738 | 1.61% |
| 19 Apr 2022 | 37.35 | 39.70 | 39.70 | 37.35 | 868 | -2.73% |
| 18 Apr 2022 | 38.40 | 40.70 | 40.70 | 36.75 | 3962 | 1.05% |
| 13 Apr 2022 | 38.00 | 41.00 | 41.00 | 37.10 | 1696 | 0.26% |
| 12 Apr 2022 | 37.90 | 38.60 | 39.30 | 37.25 | 31972 | -1.81% |
| 11 Apr 2022 | 38.60 | 39.35 | 39.35 | 37.10 | 1034 | 3.49% |
| 08 Apr 2022 | 37.30 | 36.55 | 39.90 | 36.55 | 3952 | -1.19% |
| 07 Apr 2022 | 37.75 | 38.70 | 38.70 | 36.40 | 2377 | -0.53% |
| 06 Apr 2022 | 37.95 | 37.50 | 37.95 | 36.20 | 17681 | 1.88% |
| 05 Apr 2022 | 37.25 | 36.50 | 37.30 | 35.55 | 6262 | -0.40% |
| 04 Apr 2022 | 37.40 | 36.60 | 37.90 | 35.05 | 5028 | 0.27% |
| 01 Apr 2022 | 37.30 | 34.55 | 37.50 | 34.55 | 1797 | 1.63% |
| 31 Mar 2022 | 36.70 | 36.80 | 37.40 | 35.25 | 2053 | -0.27% |
| 30 Mar 2022 | 36.80 | 37.00 | 37.00 | 35.70 | 530 | 3.23% |
| 29 Mar 2022 | 35.65 | 35.50 | 36.95 | 35.50 | 2218 | 0.56% |
| 28 Mar 2022 | 35.45 | 39.75 | 39.75 | 35.25 | 2394 | -3.93% |
| 25 Mar 2022 | 36.90 | 37.00 | 37.00 | 36.50 | 511 | 1.65% |
| 24 Mar 2022 | 36.30 | 37.90 | 37.90 | 35.20 | 1236 | -0.95% |
| 23 Mar 2022 | 36.65 | 36.05 | 37.55 | 35.90 | 1576 | 1.66% |
| 22 Mar 2022 | 36.05 | 37.35 | 38.60 | 35.30 | 3958 | -3.35% |
| 21 Mar 2022 | 37.30 | 36.50 | 37.60 | 36.30 | 3105 | 2.47% |
| 17 Mar 2022 | 36.40 | 37.75 | 37.75 | 35.65 | 1672 | 1.39% |
| 16 Mar 2022 | 35.90 | 38.20 | 38.20 | 35.35 | 964 | -0.42% |
| 15 Mar 2022 | 36.05 | 36.90 | 37.70 | 36.00 | 1955 | -0.41% |
| 14 Mar 2022 | 36.20 | 34.10 | 36.35 | 34.10 | 46232 | 4.17% |
| 11 Mar 2022 | 34.75 | 35.75 | 35.75 | 34.10 | 60299 | -1.70% |
| 10 Mar 2022 | 35.35 | 35.40 | 36.80 | 30.35 | 5307 | 1.29% |
| 09 Mar 2022 | 34.90 | 35.70 | 35.70 | 34.60 | 2067 | -1.13% |
| 08 Mar 2022 | 35.30 | 35.80 | 35.80 | 34.50 | 3631 | -1.40% |
| 07 Mar 2022 | 35.80 | 36.65 | 36.65 | 33.40 | 1063 | -0.42% |
| 04 Mar 2022 | 35.95 | 36.00 | 36.20 | 34.00 | 693 | 2.57% |
| 03 Mar 2022 | 35.05 | 35.70 | 36.30 | 35.00 | 749 | -1.82% |
| 02 Mar 2022 | 35.70 | 34.80 | 36.00 | 33.35 | 1307 | 0.71% |
| 28 Feb 2022 | 35.45 | 36.50 | 36.50 | 33.10 | 3288 | 6.94% |
| 25 Feb 2022 | 33.15 | 33.35 | 37.30 | 28.55 | 8523 | -2.36% |
| 24 Feb 2022 | 33.95 | 32.20 | 36.60 | 32.20 | 2928 | -6.99% |
| 23 Feb 2022 | 36.50 | 35.30 | 36.95 | 35.30 | 1151 | 2.10% |
| 22 Feb 2022 | 35.75 | 36.35 | 37.75 | 34.55 | 3495 | -5.92% |
| 21 Feb 2022 | 38.00 | 39.30 | 39.30 | 36.25 | 5081 | -1.68% |
| 18 Feb 2022 | 38.65 | 40.85 | 40.85 | 38.25 | 3281 | -1.90% |
| 17 Feb 2022 | 39.40 | 41.90 | 41.90 | 38.65 | 682 | 0.77% |
| 16 Feb 2022 | 39.10 | 38.80 | 40.95 | 38.15 | 10477 | 1.03% |
| 15 Feb 2022 | 38.70 | 40.00 | 40.00 | 37.35 | 29847 | -4.56% |
| 14 Feb 2022 | 40.55 | 44.00 | 44.00 | 38.50 | 9392 | -10.29% |
| 11 Feb 2022 | 45.20 | 45.85 | 48.95 | 44.20 | 9052 | 0.22% |
| 10 Feb 2022 | 45.10 | 46.90 | 46.90 | 44.25 | 1663 | 2.38% |
| 09 Feb 2022 | 44.05 | 47.00 | 48.00 | 40.70 | 4885 | -4.65% |
| 08 Feb 2022 | 46.20 | 47.75 | 47.75 | 45.10 | 4240 | 1.20% |
| 07 Feb 2022 | 45.65 | 46.85 | 47.35 | 45.10 | 4521 | -0.54% |
| 04 Feb 2022 | 45.90 | 44.50 | 48.70 | 44.50 | 3480 | 0.33% |
| 03 Feb 2022 | 45.75 | 46.70 | 47.40 | 44.55 | 2223 | -2.03% |
| 02 Feb 2022 | 46.70 | 46.60 | 47.50 | 46.10 | 3364 | 0.00% |
| 01 Feb 2022 | 46.70 | 45.50 | 47.90 | 45.50 | 9600 | 0.97% |
| 31 Jan 2022 | 46.25 | 47.20 | 48.85 | 45.65 | 2869 | -1.80% |
| 28 Jan 2022 | 47.10 | 49.00 | 49.00 | 46.00 | 10323 | -1.57% |
| 27 Jan 2022 | 47.85 | 48.00 | 48.00 | 45.10 | 7119 | 0.63% |
| 25 Jan 2022 | 47.55 | 47.25 | 47.70 | 45.00 | 5749 | 3.71% |
| 24 Jan 2022 | 45.85 | 47.45 | 48.85 | 44.50 | 19376 | -1.40% |
| 21 Jan 2022 | 46.50 | 48.40 | 48.40 | 46.00 | 10013 | -1.69% |
| 20 Jan 2022 | 47.30 | 48.45 | 48.45 | 46.25 | 21962 | 1.39% |
| 19 Jan 2022 | 46.65 | 48.10 | 48.35 | 45.35 | 4770 | -1.06% |
| 18 Jan 2022 | 47.15 | 48.20 | 49.10 | 46.55 | 35707 | 0.32% |
| 17 Jan 2022 | 47.00 | 44.70 | 47.95 | 44.70 | 30888 | 3.98% |
| 14 Jan 2022 | 45.20 | 46.55 | 46.55 | 44.75 | 21598 | -0.66% |
| 13 Jan 2022 | 45.50 | 45.85 | 46.00 | 44.25 | 7620 | 2.13% |
| 12 Jan 2022 | 44.55 | 42.60 | 45.90 | 42.60 | 20459 | 1.25% |
| 11 Jan 2022 | 44.00 | 43.55 | 44.80 | 42.55 | 19044 | 1.03% |
| 10 Jan 2022 | 43.55 | 44.50 | 45.85 | 43.00 | 27368 | 1.52% |
| 07 Jan 2022 | 42.90 | 43.65 | 44.80 | 42.05 | 11041 | 0.23% |
| 06 Jan 2022 | 42.80 | 43.90 | 43.90 | 41.60 | 5100 | 1.18% |
| 05 Jan 2022 | 42.30 | 43.45 | 45.05 | 41.25 | 7866 | -1.51% |
| 04 Jan 2022 | 42.95 | 46.45 | 46.45 | 42.25 | 21355 | -5.60% |
| 03 Jan 2022 | 45.50 | 41.00 | 46.80 | 39.75 | 38030 | 12.07% |
| 31 Dec 2021 | 40.60 | 40.20 | 40.80 | 39.20 | 4128 | 1.12% |
| 30 Dec 2021 | 40.15 | 40.75 | 41.45 | 40.05 | 6239 | -1.35% |
| 29 Dec 2021 | 40.70 | 40.75 | 40.80 | 39.60 | 1878 | 2.91% |
| 28 Dec 2021 | 39.55 | 40.35 | 41.50 | 39.50 | 8504 | -2.10% |
| 27 Dec 2021 | 40.40 | 40.70 | 41.85 | 39.25 | 4335 | -1.10% |
| 24 Dec 2021 | 40.85 | 40.55 | 40.95 | 39.00 | 6064 | 2.77% |
| 23 Dec 2021 | 39.75 | 38.90 | 40.80 | 38.90 | 5615 | 2.71% |
| 22 Dec 2021 | 38.70 | 39.35 | 39.35 | 38.05 | 562 | 1.44% |
| 21 Dec 2021 | 38.15 | 39.70 | 39.70 | 38.00 | 3616 | 1.46% |
| 20 Dec 2021 | 37.60 | 39.70 | 39.70 | 37.00 | 3319 | -2.46% |
| 17 Dec 2021 | 38.55 | 38.65 | 39.75 | 36.20 | 5317 | 0.00% |
| 16 Dec 2021 | 38.55 | 40.40 | 40.45 | 38.00 | 4563 | -0.90% |
| 15 Dec 2021 | 38.90 | 40.90 | 40.90 | 38.35 | 9128 | -3.71% |
| 14 Dec 2021 | 40.40 | 41.40 | 41.40 | 39.35 | 1134 | -0.37% |
| 13 Dec 2021 | 40.55 | 40.55 | 40.90 | 39.20 | 2805 | 0.00% |
| 10 Dec 2021 | 40.55 | 40.85 | 40.95 | 39.55 | 2349 | 3.84% |
| 09 Dec 2021 | 39.05 | 41.25 | 41.25 | 39.00 | 16176 | -2.01% |
| 08 Dec 2021 | 39.85 | 41.80 | 41.80 | 39.00 | 3310 | -0.13% |
| 07 Dec 2021 | 39.90 | 39.90 | 41.45 | 39.75 | 3607 | 0.38% |
| 06 Dec 2021 | 39.75 | 40.25 | 40.45 | 39.25 | 1048 | -2.81% |
| 03 Dec 2021 | 40.90 | 42.00 | 42.00 | 39.20 | 2186 | 3.41% |
| 02 Dec 2021 | 39.55 | 39.40 | 39.90 | 39.00 | 1025 | 0.76% |
| 01 Dec 2021 | 39.25 | 39.15 | 40.00 | 39.00 | 2333 | -0.63% |
| 30 Nov 2021 | 39.50 | 41.50 | 41.50 | 39.05 | 1091 | -0.88% |
| 29 Nov 2021 | 39.85 | 41.00 | 44.00 | 39.25 | 2117 | -3.04% |
| 26 Nov 2021 | 41.10 | 41.75 | 42.00 | 40.00 | 8596 | 0.61% |
| 25 Nov 2021 | 40.85 | 40.30 | 41.50 | 39.00 | 8579 | 1.62% |
| 24 Nov 2021 | 40.20 | 40.90 | 43.70 | 40.10 | 5084 | -2.55% |
| 23 Nov 2021 | 41.25 | 41.55 | 41.55 | 39.55 | 7404 | -0.60% |
| 22 Nov 2021 | 41.50 | 41.50 | 42.00 | 40.00 | 2841 | 0.61% |
| 18 Nov 2021 | 41.25 | 42.50 | 42.50 | 40.65 | 5198 | -0.72% |
| 17 Nov 2021 | 41.55 | 42.90 | 43.00 | 40.35 | 9228 | -1.77% |
| 16 Nov 2021 | 42.30 | 43.65 | 43.65 | 40.00 | 11102 | 0.12% |
| 15 Nov 2021 | 42.25 | 46.80 | 46.80 | 41.05 | 3596 | -3.98% |
| 12 Nov 2021 | 44.00 | 47.90 | 47.90 | 43.10 | 7783 | -1.12% |
| 11 Nov 2021 | 44.50 | 47.80 | 47.80 | 43.00 | 12153 | 1.71% |
| 10 Nov 2021 | 43.75 | 42.35 | 47.70 | 36.30 | 26034 | 6.45% |
| 09 Nov 2021 | 41.10 | 41.45 | 45.50 | 40.15 | 8164 | 2.11% |
| 08 Nov 2021 | 40.25 | 42.60 | 42.60 | 38.70 | 3298 | -4.05% |
| 04 Nov 2021 | 41.95 | 39.65 | 42.80 | 39.65 | 1528 | 0.84% |
| 03 Nov 2021 | 41.60 | 41.00 | 43.75 | 39.75 | 2023 | 3.87% |
| 02 Nov 2021 | 40.05 | 40.10 | 40.75 | 39.05 | 1670 | -0.12% |
| 01 Nov 2021 | 40.10 | 41.55 | 42.00 | 39.40 | 1679 | -1.60% |
| 29 Oct 2021 | 40.75 | 42.75 | 42.75 | 38.85 | 1606 | -0.85% |
| 28 Oct 2021 | 41.10 | 40.75 | 42.85 | 37.75 | 4931 | 4.05% |
| 27 Oct 2021 | 39.50 | 39.65 | 41.00 | 38.95 | 2037 | -3.42% |
| 26 Oct 2021 | 40.90 | 41.65 | 41.65 | 39.35 | 824 | 2.00% |
| 25 Oct 2021 | 40.10 | 41.95 | 41.95 | 39.25 | 3641 | -2.79% |
| 22 Oct 2021 | 41.25 | 41.50 | 42.40 | 40.00 | 1797 | -0.96% |
| 21 Oct 2021 | 41.65 | 42.15 | 42.15 | 39.55 | 1545 | 1.83% |
| 20 Oct 2021 | 40.90 | 39.70 | 42.40 | 38.55 | 7153 | -2.39% |
| 19 Oct 2021 | 41.90 | 44.70 | 44.70 | 41.15 | 6110 | -4.34% |
| 18 Oct 2021 | 43.80 | 42.65 | 49.30 | 41.15 | 41960 | 6.57% |
| 14 Oct 2021 | 41.10 | 42.35 | 42.35 | 40.40 | 3578 | -2.14% |
| 13 Oct 2021 | 42.00 | 42.75 | 42.80 | 39.50 | 5929 | 2.07% |
| 12 Oct 2021 | 41.15 | 40.00 | 41.15 | 39.65 | 2810 | 0.00% |
| 11 Oct 2021 | 41.15 | 42.00 | 42.00 | 40.80 | 2453 | -2.37% |
| 08 Oct 2021 | 42.15 | 44.00 | 44.00 | 40.70 | 1199 | 1.44% |
| 07 Oct 2021 | 41.55 | 40.20 | 41.80 | 39.60 | 2200 | 2.85% |
| 06 Oct 2021 | 40.40 | 40.70 | 40.70 | 39.30 | 3640 | 1.25% |
| 05 Oct 2021 | 39.90 | 39.05 | 40.70 | 38.70 | 2043 | 0.50% |
| 04 Oct 2021 | 39.70 | 41.20 | 41.20 | 38.05 | 1064 | 0.38% |
| 01 Oct 2021 | 39.55 | 39.30 | 40.35 | 38.00 | 1506 | 0.64% |
| 30 Sep 2021 | 39.30 | 41.20 | 41.20 | 38.95 | 3154 | -2.48% |
| 29 Sep 2021 | 40.30 | 40.70 | 41.90 | 40.00 | 881 | -1.59% |
| 28 Sep 2021 | 40.95 | 42.40 | 42.40 | 39.65 | 5278 | 0.00% |
| 27 Sep 2021 | 40.95 | 40.70 | 42.90 | 35.55 | 880 | -2.73% |
| 24 Sep 2021 | 42.10 | 42.80 | 42.80 | 40.10 | 3564 | 1.81% |
| 23 Sep 2021 | 41.35 | 43.00 | 43.00 | 41.00 | 2239 | -2.01% |
| 22 Sep 2021 | 42.20 | 41.30 | 42.95 | 41.30 | 2920 | 1.08% |
| 21 Sep 2021 | 41.75 | 43.00 | 43.00 | 41.25 | 1240 | -0.12% |
| 20 Sep 2021 | 41.80 | 42.25 | 43.20 | 41.30 | 4101 | -1.07% |
| 17 Sep 2021 | 42.25 | 41.50 | 42.75 | 41.50 | 4550 | 0.36% |
| 16 Sep 2021 | 42.10 | 41.90 | 43.30 | 41.90 | 4317 | 0.48% |
| 15 Sep 2021 | 41.90 | 43.35 | 43.35 | 41.45 | 1594 | -1.64% |
| 14 Sep 2021 | 42.60 | 42.85 | 44.75 | 42.00 | 17724 | 1.91% |
| 13 Sep 2021 | 41.80 | 42.95 | 43.80 | 41.70 | 10887 | 1.58% |
| 09 Sep 2021 | 41.15 | 40.80 | 42.65 | 40.55 | 2624 | 0.12% |
| 08 Sep 2021 | 41.10 | 44.00 | 44.00 | 40.80 | 3718 | -2.72% |
| 07 Sep 2021 | 42.25 | 42.25 | 43.50 | 41.65 | 5309 | 0.00% |
| 06 Sep 2021 | 42.25 | 40.65 | 42.70 | 40.60 | 6980 | 2.92% |
| 03 Sep 2021 | 41.05 | 41.15 | 42.60 | 40.55 | 3082 | -1.20% |
| 02 Sep 2021 | 41.55 | 41.95 | 43.95 | 41.00 | 3943 | 1.09% |
| 01 Sep 2021 | 41.10 | 40.50 | 45.45 | 40.50 | 4438 | -2.84% |
| 31 Aug 2021 | 42.30 | 42.45 | 46.90 | 41.10 | 22248 | 1.20% |
| 30 Aug 2021 | 41.80 | 41.90 | 45.50 | 41.05 | 4923 | 1.83% |
| 27 Aug 2021 | 41.05 | 37.90 | 41.95 | 37.05 | 18320 | 10.05% |
| 26 Aug 2021 | 37.30 | 38.65 | 38.65 | 36.75 | 1258 | -2.74% |
| 25 Aug 2021 | 38.35 | 36.75 | 38.60 | 35.90 | 2953 | 3.51% |
| 24 Aug 2021 | 37.05 | 39.50 | 39.50 | 35.80 | 3997 | 3.49% |
| 23 Aug 2021 | 35.80 | 38.55 | 40.80 | 34.30 | 5235 | -5.79% |
| 20 Aug 2021 | 38.00 | 40.00 | 40.90 | 35.20 | 2347 | -7.20% |
| 18 Aug 2021 | 40.95 | 41.00 | 42.50 | 40.00 | 5411 | -1.33% |
| 17 Aug 2021 | 41.50 | 42.00 | 43.70 | 41.00 | 3195 | -1.66% |
| 16 Aug 2021 | 42.20 | 43.25 | 45.95 | 41.30 | 11697 | -3.65% |
| 13 Aug 2021 | 43.80 | 43.45 | 46.00 | 43.00 | 10488 | 0.81% |
| 12 Aug 2021 | 43.45 | 46.40 | 46.40 | 41.55 | 8371 | 0.93% |
| 11 Aug 2021 | 43.05 | 48.00 | 48.00 | 40.10 | 18698 | -2.71% |
| 10 Aug 2021 | 44.25 | 48.60 | 48.60 | 42.35 | 39062 | -10.61% |
| 09 Aug 2021 | 49.50 | 49.90 | 52.00 | 48.05 | 124737 | 9.51% |
| 06 Aug 2021 | 45.20 | 44.00 | 45.75 | 42.10 | 10787 | 2.73% |
| 05 Aug 2021 | 44.00 | 43.50 | 45.00 | 41.65 | 12904 | 0.11% |
| 04 Aug 2021 | 43.95 | 46.90 | 47.80 | 43.60 | 25189 | -4.97% |
| 03 Aug 2021 | 46.25 | 43.90 | 51.60 | 42.50 | 218357 | 7.56% |
| 02 Aug 2021 | 43.00 | 42.20 | 44.45 | 42.20 | 8619 | 0.00% |
| 30 Jul 2021 | 43.00 | 45.00 | 46.70 | 42.60 | 7361 | -2.71% |
| 29 Jul 2021 | 44.20 | 42.00 | 45.50 | 42.00 | 14860 | 3.27% |
| 28 Jul 2021 | 42.80 | 46.50 | 46.90 | 41.60 | 28451 | -8.94% |
| 27 Jul 2021 | 47.00 | 48.00 | 48.50 | 46.05 | 4463 | -1.57% |
| 26 Jul 2021 | 47.75 | 50.90 | 51.00 | 45.15 | 91854 | -5.26% |
| 23 Jul 2021 | 50.40 | 44.40 | 50.40 | 42.05 | 378153 | 20.00% |
| 22 Jul 2021 | 42.00 | 40.00 | 44.40 | 37.95 | 48181 | 10.96% |
| 20 Jul 2021 | 37.85 | 42.90 | 42.90 | 37.00 | 14207 | -1.56% |
| 19 Jul 2021 | 38.45 | 43.80 | 43.80 | 37.00 | 3498 | -3.51% |
| 16 Jul 2021 | 39.85 | 42.75 | 42.75 | 39.40 | 4958 | -3.16% |
| 15 Jul 2021 | 41.15 | 39.95 | 43.70 | 39.45 | 22793 | 2.11% |
| 14 Jul 2021 | 40.30 | 35.30 | 41.50 | 34.10 | 52552 | 15.14% |
| 13 Jul 2021 | 35.00 | 34.35 | 36.00 | 34.20 | 3549 | 1.74% |
| 12 Jul 2021 | 34.40 | 34.70 | 35.40 | 34.00 | 9041 | 2.99% |
| 09 Jul 2021 | 33.40 | 34.45 | 35.50 | 33.00 | 4542 | -1.18% |
| 08 Jul 2021 | 33.80 | 34.85 | 34.85 | 32.30 | 5134 | -0.73% |
| 07 Jul 2021 | 34.05 | 34.70 | 35.00 | 33.20 | 2922 | 0.29% |
| 06 Jul 2021 | 33.95 | 34.10 | 36.30 | 33.05 | 7012 | -1.31% |
| 05 Jul 2021 | 34.40 | 35.20 | 35.90 | 34.00 | 2778 | -0.29% |
| 02 Jul 2021 | 34.50 | 36.90 | 36.90 | 32.80 | 2068 | -0.86% |
| 01 Jul 2021 | 34.80 | 34.90 | 37.35 | 34.50 | 2763 | -1.14% |
| 30 Jun 2021 | 35.20 | 35.75 | 35.80 | 34.55 | 5065 | 0.72% |
| 29 Jun 2021 | 34.95 | 36.90 | 36.90 | 34.15 | 14358 | -1.41% |
| 28 Jun 2021 | 35.45 | 37.00 | 38.40 | 34.05 | 28956 | 2.16% |
| 25 Jun 2021 | 34.70 | 34.85 | 35.00 | 32.55 | 8373 | 2.36% |
| 24 Jun 2021 | 33.90 | 34.50 | 34.50 | 31.50 | 3570 | 0.30% |
| 23 Jun 2021 | 33.80 | 31.40 | 34.45 | 31.40 | 5670 | 2.42% |
| 22 Jun 2021 | 33.00 | 33.50 | 33.50 | 32.05 | 3760 | -0.60% |
| 21 Jun 2021 | 33.20 | 31.45 | 33.50 | 31.45 | 8600 | 5.56% |
| 18 Jun 2021 | 31.45 | 31.45 | 31.50 | 29.55 | 5615 | 1.13% |
| 17 Jun 2021 | 31.10 | 29.75 | 31.75 | 29.75 | 2188 | 1.30% |
| 16 Jun 2021 | 30.70 | 31.00 | 32.50 | 30.00 | 9468 | -0.65% |
| 15 Jun 2021 | 30.90 | 28.80 | 31.40 | 28.80 | 1548 | 3.00% |
| 14 Jun 2021 | 30.00 | 28.25 | 30.20 | 28.25 | 2475 | -1.32% |
| 11 Jun 2021 | 30.40 | 30.50 | 30.60 | 29.10 | 2358 | 1.16% |
| 10 Jun 2021 | 30.05 | 29.25 | 30.50 | 28.90 | 2369 | -0.66% |
| 09 Jun 2021 | 30.25 | 30.25 | 30.70 | 29.20 | 827 | -0.17% |
| 08 Jun 2021 | 30.30 | 29.35 | 30.70 | 29.00 | 1756 | -0.98% |
| 07 Jun 2021 | 30.60 | 28.30 | 31.35 | 28.30 | 13602 | 1.32% |
| 04 Jun 2021 | 30.20 | 30.25 | 31.25 | 28.70 | 1052 | 1.85% |
| 03 Jun 2021 | 29.65 | 28.50 | 29.65 | 28.10 | 412 | 1.89% |
| 02 Jun 2021 | 29.10 | 28.90 | 30.40 | 28.90 | 827 | -1.19% |
| 01 Jun 2021 | 29.45 | 27.70 | 29.90 | 27.70 | 681 | -1.17% |
| 31 May 2021 | 29.80 | 27.25 | 29.95 | 27.25 | 1967 | 3.11% |
| 28 May 2021 | 28.90 | 30.90 | 30.90 | 28.60 | 3828 | -1.70% |
| 27 May 2021 | 29.40 | 30.60 | 30.65 | 29.35 | 2936 | -2.00% |
| 26 May 2021 | 30.00 | 30.70 | 30.70 | 29.90 | 274 | -0.17% |
| 25 May 2021 | 30.05 | 31.00 | 31.00 | 28.75 | 6791 | -1.48% |
| 24 May 2021 | 30.50 | 28.70 | 31.45 | 28.20 | 5187 | 7.02% |
| 21 May 2021 | 28.50 | 31.00 | 31.00 | 28.25 | 1954 | -7.17% |
| 20 May 2021 | 30.70 | 28.60 | 32.00 | 28.60 | 4704 | 2.50% |
| 19 May 2021 | 29.95 | 29.25 | 32.00 | 28.70 | 7039 | 5.46% |
| 18 May 2021 | 28.40 | 29.70 | 29.70 | 27.20 | 2745 | -0.35% |
| 17 May 2021 | 28.50 | 26.05 | 29.00 | 26.05 | 3000 | 2.89% |
| 14 May 2021 | 27.70 | 28.90 | 28.90 | 26.60 | 682 | 2.40% |
| 12 May 2021 | 27.05 | 26.95 | 29.00 | 26.95 | 5228 | 0.74% |
| 11 May 2021 | 26.85 | 27.40 | 27.45 | 26.05 | 1703 | 2.09% |
| 10 May 2021 | 26.30 | 27.50 | 27.85 | 25.95 | 2990 | -3.66% |
| 07 May 2021 | 27.30 | 26.90 | 27.50 | 25.75 | 487 | 3.61% |
| 06 May 2021 | 26.35 | 29.25 | 29.25 | 25.80 | 3236 | -8.03% |
| 05 May 2021 | 28.65 | 27.00 | 28.90 | 27.00 | 752 | 4.37% |
| 04 May 2021 | 27.45 | 27.00 | 28.00 | 26.00 | 164 | -3.35% |
| 03 May 2021 | 28.40 | 28.45 | 29.50 | 25.05 | 3613 | -0.18% |
| 30 Apr 2021 | 28.45 | 27.00 | 29.00 | 26.00 | 5502 | 10.70% |
| 29 Apr 2021 | 25.70 | 25.80 | 27.80 | 25.00 | 2530 | -1.53% |
| 28 Apr 2021 | 26.10 | 23.55 | 26.30 | 23.55 | 3502 | -2.79% |
| 27 Apr 2021 | 26.85 | 24.15 | 26.90 | 24.15 | 31 | 11.18% |
| 26 Apr 2021 | 24.15 | 27.00 | 27.00 | 23.75 | 294 | -7.29% |
| 23 Apr 2021 | 26.05 | 27.85 | 27.85 | 24.05 | 561 | 6.11% |
| 22 Apr 2021 | 24.55 | 24.50 | 24.55 | 24.50 | 27 | 1.03% |
| 20 Apr 2021 | 24.30 | 24.25 | 25.20 | 24.05 | 387 | -5.08% |
| 19 Apr 2021 | 25.60 | 25.25 | 25.90 | 25.20 | 236 | 1.39% |
| 16 Apr 2021 | 25.25 | 24.60 | 25.25 | 24.50 | 713 | 1.61% |
| 15 Apr 2021 | 24.85 | 27.00 | 27.00 | 24.80 | 1721 | -8.64% |
| 13 Apr 2021 | 27.20 | 25.25 | 27.20 | 25.25 | 26 | 8.37% |
| 12 Apr 2021 | 25.10 | 25.85 | 25.85 | 24.00 | 2071 | -3.09% |
| 09 Apr 2021 | 25.90 | 26.85 | 26.85 | 25.55 | 323 | -3.00% |
| 08 Apr 2021 | 26.70 | 26.85 | 26.95 | 25.50 | 2005 | -0.93% |
| 07 Apr 2021 | 26.95 | 24.95 | 27.80 | 24.00 | 192 | 7.58% |
| 06 Apr 2021 | 25.05 | 25.00 | 26.60 | 23.75 | 1466 | 0.00% |
| 05 Apr 2021 | 25.05 | 24.75 | 25.50 | 24.75 | 2047 | 1.21% |
| 01 Apr 2021 | 24.75 | 25.00 | 25.00 | 24.55 | 576 | -1.20% |
| 31 Mar 2021 | 25.05 | 25.05 | 26.30 | 24.55 | 2062 | -0.20% |
| 30 Mar 2021 | 25.10 | 26.30 | 28.60 | 25.05 | 311 | -3.28% |
| 26 Mar 2021 | 25.95 | 25.40 | 26.45 | 24.55 | 459 | 2.57% |
| 25 Mar 2021 | 25.30 | 25.30 | 25.30 | 25.00 | 57 | -0.20% |
| 24 Mar 2021 | 25.35 | 27.95 | 27.95 | 25.20 | 2359 | -1.36% |
| 23 Mar 2021 | 25.70 | 24.90 | 26.60 | 24.90 | 1465 | 3.01% |
| 22 Mar 2021 | 24.95 | 24.50 | 25.50 | 23.75 | 2369 | -2.16% |
| 19 Mar 2021 | 25.50 | 25.00 | 26.00 | 24.05 | 1476 | 0.99% |
| 18 Mar 2021 | 25.25 | 24.50 | 26.45 | 24.50 | 3896 | 1.00% |
| 17 Mar 2021 | 25.00 | 25.00 | 26.50 | 24.80 | 1103 | -1.96% |
| 16 Mar 2021 | 25.50 | 25.00 | 27.80 | 24.00 | 1835 | 0.00% |
| 15 Mar 2021 | 25.50 | 25.50 | 27.35 | 24.15 | 1159 | -1.73% |
| 12 Mar 2021 | 25.95 | 26.40 | 26.40 | 25.05 | 1137 | -3.35% |
| 10 Mar 2021 | 26.85 | 26.00 | 26.85 | 26.00 | 2188 | 0.94% |
| 09 Mar 2021 | 26.60 | 27.35 | 27.35 | 26.00 | 439 | -2.74% |
| 08 Mar 2021 | 27.35 | 26.00 | 27.35 | 25.60 | 814 | 3.40% |
| 05 Mar 2021 | 26.45 | 26.50 | 26.50 | 25.05 | 2446 | 4.13% |
| 04 Mar 2021 | 25.40 | 25.50 | 26.75 | 25.40 | 1463 | -4.51% |
| 03 Mar 2021 | 26.60 | 25.60 | 26.90 | 25.00 | 3638 | 0.38% |
| 02 Mar 2021 | 26.50 | 26.05 | 27.55 | 25.60 | 494 | 1.92% |
| 01 Mar 2021 | 26.00 | 26.50 | 27.75 | 25.55 | 399 | -4.06% |
| 26 Feb 2021 | 27.10 | 27.70 | 27.70 | 26.10 | 8 | 1.69% |
| 25 Feb 2021 | 26.65 | 27.00 | 28.30 | 26.20 | 1478 | -1.66% |
| 24 Feb 2021 | 27.10 | 22.55 | 29.00 | 22.55 | 455 | 1.50% |
| 23 Feb 2021 | 26.70 | 26.00 | 27.95 | 26.00 | 819 | 1.71% |
| 22 Feb 2021 | 26.25 | 26.55 | 26.55 | 26.00 | 1082 | 0.96% |
| 19 Feb 2021 | 26.00 | 28.00 | 29.00 | 26.00 | 3172 | -5.28% |
| 18 Feb 2021 | 27.45 | 28.80 | 28.80 | 26.15 | 2792 | 2.81% |
| 17 Feb 2021 | 26.70 | 26.20 | 27.80 | 26.20 | 1975 | -2.91% |
| 16 Feb 2021 | 27.50 | 28.00 | 28.00 | 27.30 | 1541 | -1.61% |
| 15 Feb 2021 | 27.95 | 27.75 | 28.15 | 27.70 | 1268 | 1.45% |
| 12 Feb 2021 | 27.55 | 28.95 | 29.00 | 27.55 | 1901 | 0.36% |
| 11 Feb 2021 | 27.45 | 26.65 | 28.00 | 25.60 | 44380 | 1.10% |
| 10 Feb 2021 | 27.15 | 27.55 | 28.45 | 25.20 | 2600 | 0.56% |
| 09 Feb 2021 | 27.00 | 29.50 | 30.00 | 26.10 | 12041 | -5.76% |
| 08 Feb 2021 | 28.65 | 27.35 | 29.00 | 27.25 | 7732 | 6.31% |
| 05 Feb 2021 | 26.95 | 26.80 | 27.80 | 24.50 | 26817 | 15.67% |
| 04 Feb 2021 | 23.30 | 22.05 | 23.50 | 22.05 | 2621 | 5.67% |
| 03 Feb 2021 | 22.05 | 22.95 | 24.15 | 22.00 | 1683 | 0.00% |
| 02 Feb 2021 | 22.05 | 21.60 | 22.05 | 21.60 | 241 | 0.23% |
| 01 Feb 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 411 | 1.85% |
| 29 Jan 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 63 | 0.23% |
| 28 Jan 2021 | 21.55 | 23.55 | 23.55 | 21.55 | 174 | -1.15% |
| 27 Jan 2021 | 21.80 | 21.65 | 22.30 | 21.15 | 3084 | -4.80% |
| 25 Jan 2021 | 22.90 | 23.25 | 24.20 | 22.50 | 4958 | -1.29% |
| 22 Jan 2021 | 23.20 | 23.50 | 23.50 | 23.20 | 575 | -4.33% |
| 21 Jan 2021 | 24.25 | 24.15 | 24.25 | 23.20 | 1819 | 7.78% |
| 20 Jan 2021 | 22.50 | 22.15 | 22.55 | 22.00 | 532 | -1.10% |
| 19 Jan 2021 | 22.75 | 22.50 | 23.95 | 22.25 | 600 | 1.11% |
| 18 Jan 2021 | 22.50 | 22.50 | 22.70 | 22.30 | 1323 | 0.00% |
| 15 Jan 2021 | 22.50 | 22.60 | 23.00 | 22.20 | 1201 | -1.10% |
| 14 Jan 2021 | 22.75 | 23.00 | 23.40 | 22.70 | 2227 | -0.87% |
| 13 Jan 2021 | 22.95 | 22.85 | 24.90 | 22.60 | 7594 | -1.08% |
| 12 Jan 2021 | 23.20 | 24.60 | 24.60 | 22.20 | 2026 | 0.22% |
| 11 Jan 2021 | 23.15 | 25.80 | 25.80 | 22.75 | 1224 | -3.54% |
| 08 Jan 2021 | 24.00 | 24.55 | 25.40 | 22.70 | 3677 | 1.69% |
| 07 Jan 2021 | 23.60 | 25.05 | 25.05 | 23.35 | 3547 | 1.29% |
| 06 Jan 2021 | 23.30 | 24.65 | 24.65 | 23.00 | 2410 | -5.48% |
| 05 Jan 2021 | 24.65 | 23.80 | 24.95 | 21.80 | 4857 | 4.67% |
| 04 Jan 2021 | 23.55 | 23.50 | 23.75 | 23.15 | 386 | 0.21% |
| 01 Jan 2021 | 23.50 | 24.30 | 24.30 | 22.60 | 1435 | -6.37% |
| 31 Dec 2020 | 25.10 | 22.70 | 25.40 | 22.70 | 2194 | 6.13% |
| 30 Dec 2020 | 23.65 | 23.15 | 24.20 | 22.15 | 3682 | 2.16% |
| 29 Dec 2020 | 23.15 | 23.45 | 25.75 | 22.55 | 2271 | -1.49% |
| 28 Dec 2020 | 23.50 | 22.25 | 24.50 | 21.25 | 1413 | 4.44% |
| 24 Dec 2020 | 22.50 | 21.20 | 23.10 | 21.20 | 702 | 6.64% |
