Johnson Pharmacare Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.59	0.59	0.60	0.58	748912	0.00%
18 Dec 2025	0.59	0.59	0.60	0.58	833582	-1.67%
17 Dec 2025	0.60	0.60	0.61	0.59	488812	-1.64%
16 Dec 2025	0.61	0.59	0.62	0.58	522744	1.67%
15 Dec 2025	0.60	0.60	0.61	0.59	687880	-1.64%
12 Dec 2025	0.61	0.62	0.63	0.60	884026	-1.61%
11 Dec 2025	0.62	0.59	0.62	0.58	1046269	5.08%
10 Dec 2025	0.59	0.59	0.60	0.58	673293	1.72%
09 Dec 2025	0.58	0.60	0.60	0.55	878539	-1.69%
08 Dec 2025	0.59	0.60	0.60	0.59	601868	-1.67%
05 Dec 2025	0.60	0.60	0.60	0.59	387605	0.00%
04 Dec 2025	0.60	0.59	0.60	0.59	414187	1.69%
03 Dec 2025	0.59	0.60	0.60	0.58	681860	0.00%
02 Dec 2025	0.59	0.61	0.61	0.57	1016634	-1.67%
01 Dec 2025	0.60	0.62	0.62	0.60	793437	-1.64%
28 Nov 2025	0.61	0.62	0.62	0.60	437679	0.00%
27 Nov 2025	0.61	0.62	0.62	0.60	953747	-1.61%
26 Nov 2025	0.62	0.60	0.62	0.60	553912	3.33%
25 Nov 2025	0.60	0.61	0.62	0.59	1042464	-3.23%
24 Nov 2025	0.62	0.62	0.70	0.61	1943751	0.00%
21 Nov 2025	0.62	0.63	0.63	0.62	542312	-1.59%
20 Nov 2025	0.63	0.63	0.64	0.62	762607	0.00%
19 Nov 2025	0.63	0.63	0.64	0.61	900424	0.00%
18 Nov 2025	0.63	0.62	0.63	0.62	708386	1.61%
17 Nov 2025	0.62	0.64	0.64	0.62	644146	-1.59%
14 Nov 2025	0.63	0.64	0.64	0.63	474063	-1.56%
13 Nov 2025	0.64	0.64	0.64	0.62	1029214	1.59%
12 Nov 2025	0.63	0.63	0.64	0.63	853837	0.00%
11 Nov 2025	0.63	0.64	0.64	0.62	552401	-1.56%
10 Nov 2025	0.64	0.65	0.65	0.63	626636	0.00%
07 Nov 2025	0.64	0.63	0.65	0.63	638613	1.59%
06 Nov 2025	0.63	0.65	0.66	0.63	991795	-3.08%
04 Nov 2025	0.65	0.64	0.65	0.62	1247849	1.56%
03 Nov 2025	0.64	0.63	0.65	0.62	1791810	1.59%
31 Oct 2025	0.63	0.64	0.64	0.61	1317238	-1.56%
30 Oct 2025	0.64	0.64	0.65	0.62	1384442	-1.54%
29 Oct 2025	0.65	0.67	0.67	0.63	1452313	-1.52%
28 Oct 2025	0.66	0.66	0.68	0.64	1610238	1.54%
27 Oct 2025	0.65	0.64	0.65	0.63	2114118	3.17%
24 Oct 2025	0.63	0.63	0.65	0.62	1515949	0.00%
23 Oct 2025	0.63	0.64	0.64	0.62	1837757	-1.56%
21 Oct 2025	0.64	0.65	0.65	0.63	600746	1.59%
20 Oct 2025	0.63	0.64	0.65	0.61	1300706	0.00%
17 Oct 2025	0.63	0.65	0.66	0.61	1309010	-1.56%
16 Oct 2025	0.64	0.62	0.66	0.62	2075894	1.59%
15 Oct 2025	0.63	0.64	0.65	0.60	2519828	-1.56%
14 Oct 2025	0.64	0.68	0.68	0.64	1594219	-3.03%
13 Oct 2025	0.66	0.66	0.68	0.64	2701826	0.00%
10 Oct 2025	0.66	0.69	0.70	0.65	2665238	-4.35%
09 Oct 2025	0.69	0.72	0.73	0.66	3214277	-5.48%
08 Oct 2025	0.73	0.74	0.75	0.72	1352649	-2.67%
07 Oct 2025	0.75	0.75	0.76	0.74	983558	0.00%
06 Oct 2025	0.75	0.75	0.77	0.74	1447454	0.00%
03 Oct 2025	0.75	0.77	0.77	0.75	936947	-2.60%
01 Oct 2025	0.77	0.76	0.77	0.76	935321	1.32%
30 Sep 2025	0.76	0.77	0.77	0.75	888112	-1.30%
29 Sep 2025	0.77	0.77	0.77	0.76	708799	0.00%
26 Sep 2025	0.77	0.77	0.78	0.75	834027	1.32%
25 Sep 2025	0.76	0.77	0.78	0.75	860535	-1.30%
24 Sep 2025	0.77	0.78	0.78	0.75	1510961	1.32%
23 Sep 2025	0.76	0.77	0.78	0.76	1167085	-1.30%
22 Sep 2025	0.77	0.78	0.79	0.76	1209829	-1.28%
19 Sep 2025	0.78	0.79	0.79	0.77	695185	0.00%
18 Sep 2025	0.78	0.77	0.79	0.77	999151	0.00%
17 Sep 2025	0.78	0.79	0.79	0.77	803748	1.30%
16 Sep 2025	0.77	0.77	0.79	0.77	1495472	-1.28%
15 Sep 2025	0.78	0.77	0.78	0.77	620319	1.30%
12 Sep 2025	0.77	0.78	0.79	0.77	910881	-1.28%
11 Sep 2025	0.78	0.79	0.80	0.78	598133	-1.27%
10 Sep 2025	0.79	0.79	0.79	0.77	987655	2.60%
09 Sep 2025	0.77	0.79	0.80	0.77	880474	-1.28%
08 Sep 2025	0.78	0.79	0.79	0.77	1017672	-1.27%
05 Sep 2025	0.79	0.78	0.80	0.76	1348142	0.00%
04 Sep 2025	0.79	0.82	0.82	0.78	860505	-1.25%
03 Sep 2025	0.80	0.80	0.82	0.79	896224	0.00%
02 Sep 2025	0.80	0.78	0.85	0.78	1378685	2.56%
01 Sep 2025	0.78	0.77	0.78	0.76	1248338	1.30%
29 Aug 2025	0.77	0.76	0.77	0.75	905651	1.32%
28 Aug 2025	0.76	0.78	0.78	0.76	768519	-1.30%
26 Aug 2025	0.77	0.78	0.78	0.76	747111	0.00%
25 Aug 2025	0.77	0.78	0.79	0.77	812929	-1.28%
22 Aug 2025	0.78	0.79	0.80	0.77	734795	-1.27%
21 Aug 2025	0.79	0.79	0.80	0.78	686564	0.00%
20 Aug 2025	0.79	0.81	0.81	0.77	1659766	-2.47%
19 Aug 2025	0.81	0.78	0.81	0.78	1205933	2.53%
18 Aug 2025	0.79	0.78	0.82	0.78	836836	2.60%
14 Aug 2025	0.77	0.77	0.78	0.76	906433	0.00%
13 Aug 2025	0.77	0.78	0.80	0.77	758924	-1.28%
12 Aug 2025	0.78	0.78	0.80	0.78	850387	0.00%
11 Aug 2025	0.78	0.78	0.81	0.77	1735526	1.30%
08 Aug 2025	0.77	0.79	0.79	0.77	1187374	-2.53%
07 Aug 2025	0.79	0.80	0.81	0.78	1234180	-1.25%
06 Aug 2025	0.80	0.80	0.81	0.78	1265710	-1.23%
05 Aug 2025	0.81	0.82	0.82	0.80	407714	0.00%
04 Aug 2025	0.81	0.82	0.83	0.80	1022488	-1.22%
01 Aug 2025	0.82	0.82	0.83	0.82	608121	0.00%
31 Jul 2025	0.82	0.82	0.84	0.82	986545	-1.20%
30 Jul 2025	0.83	0.85	0.85	0.82	954273	-1.19%
29 Jul 2025	0.84	0.83	0.85	0.83	623674	1.20%
28 Jul 2025	0.83	0.83	0.85	0.82	1060261	0.00%
25 Jul 2025	0.83	0.86	0.86	0.83	1334028	-3.49%
24 Jul 2025	0.86	0.83	0.87	0.83	1687698	2.38%
23 Jul 2025	0.84	0.86	0.87	0.84	1063162	-2.33%
22 Jul 2025	0.86	0.85	0.88	0.85	1051761	1.18%
21 Jul 2025	0.85	0.87	0.87	0.85	936038	-2.30%
18 Jul 2025	0.87	0.88	0.88	0.86	1140317	-1.14%
17 Jul 2025	0.88	0.88	0.91	0.87	1964744	0.00%
16 Jul 2025	0.88	0.88	0.89	0.87	962786	0.00%
15 Jul 2025	0.88	0.87	0.89	0.86	1103056	1.15%
14 Jul 2025	0.87	0.85	0.93	0.85	1149449	2.35%
11 Jul 2025	0.85	0.85	0.86	0.83	1427329	0.00%
10 Jul 2025	0.85	0.86	0.87	0.85	991671	-1.16%
09 Jul 2025	0.86	0.87	0.87	0.86	990401	0.00%
08 Jul 2025	0.86	0.86	0.87	0.86	849422	0.00%
07 Jul 2025	0.86	0.87	0.88	0.86	948708	-1.15%
04 Jul 2025	0.87	0.87	0.88	0.86	907208	-1.14%
03 Jul 2025	0.88	0.87	0.89	0.86	1702230	1.15%
02 Jul 2025	0.87	0.89	0.89	0.87	855824	-1.14%
01 Jul 2025	0.88	0.89	0.90	0.87	1211450	-1.12%
30 Jun 2025	0.89	0.87	0.90	0.87	1333538	2.30%
27 Jun 2025	0.87	0.86	0.88	0.86	998278	1.16%
26 Jun 2025	0.86	0.87	0.88	0.86	1043486	-1.15%
25 Jun 2025	0.87	0.87	0.88	0.86	801905	0.00%
24 Jun 2025	0.87	0.86	0.92	0.86	1112213	1.16%
23 Jun 2025	0.86	0.88	0.89	0.85	1331039	-1.15%
20 Jun 2025	0.87	0.88	0.89	0.87	992597	-2.25%
19 Jun 2025	0.89	0.88	0.90	0.88	1078200	1.14%
18 Jun 2025	0.88	0.89	0.90	0.88	886315	-1.12%
17 Jun 2025	0.89	0.88	0.89	0.88	777646	1.14%
16 Jun 2025	0.88	0.89	0.89	0.87	1086392	-2.22%
13 Jun 2025	0.90	0.90	0.90	0.88	922664	0.00%
12 Jun 2025	0.90	0.88	0.90	0.88	947691	1.12%
11 Jun 2025	0.89	0.91	0.91	0.87	1922707	-2.20%
10 Jun 2025	0.91	0.89	0.91	0.89	1388745	1.11%
09 Jun 2025	0.90	0.89	0.91	0.89	821676	1.12%
06 Jun 2025	0.89	0.90	0.90	0.87	941884	0.00%
05 Jun 2025	0.89	0.90	0.91	0.89	1057782	-1.11%
04 Jun 2025	0.90	0.90	0.91	0.90	984883	0.00%
03 Jun 2025	0.90	0.91	0.92	0.89	700512	0.00%
02 Jun 2025	0.90	0.90	0.91	0.88	1289751	-1.10%
30 May 2025	0.91	0.92	0.92	0.90	842092	1.11%
29 May 2025	0.90	0.92	0.92	0.90	907333	-1.10%
28 May 2025	0.91	0.92	0.92	0.90	829271	0.00%
27 May 2025	0.91	0.91	0.93	0.90	935691	0.00%
26 May 2025	0.91	0.92	0.94	0.91	1375671	-1.09%
23 May 2025	0.92	0.93	0.93	0.91	629630	1.10%
22 May 2025	0.91	0.94	0.94	0.91	1109131	-2.15%
21 May 2025	0.93	0.92	0.94	0.92	824650	0.00%
20 May 2025	0.93	0.94	0.97	0.92	1185584	1.09%
19 May 2025	0.92	0.91	0.94	0.91	1326445	0.00%
16 May 2025	0.92	0.93	0.94	0.91	1079292	-1.08%
15 May 2025	0.93	0.94	0.94	0.92	942413	1.09%
14 May 2025	0.92	0.91	0.96	0.91	1471668	0.00%
13 May 2025	0.92	0.93	0.93	0.90	610064	0.00%
12 May 2025	0.92	0.87	0.94	0.87	1115717	6.98%
09 May 2025	0.86	0.85	0.88	0.83	1073324	-2.27%
08 May 2025	0.88	0.88	0.90	0.85	958244	-1.12%
07 May 2025	0.89	0.81	0.90	0.81	830869	-2.20%
06 May 2025	0.91	0.91	0.93	0.90	1071192	-1.09%
05 May 2025	0.92	0.92	0.93	0.92	840881	-1.08%
02 May 2025	0.93	0.92	0.94	0.92	641364	1.09%
30 Apr 2025	0.92	0.94	0.94	0.92	1119049	-2.13%
29 Apr 2025	0.94	0.94	0.96	0.93	1098227	0.00%
28 Apr 2025	0.94	0.95	0.96	0.92	923885	-2.08%
25 Apr 2025	0.96	0.97	0.98	0.94	1274628	-1.03%
24 Apr 2025	0.97	0.98	0.98	0.96	994436	-1.02%
23 Apr 2025	0.98	0.97	0.99	0.97	818465	0.00%
22 Apr 2025	0.98	1.00	1.00	0.97	889069	1.03%
21 Apr 2025	0.97	0.98	1.00	0.96	1399765	1.04%
17 Apr 2025	0.96	0.97	0.98	0.96	1041934	-1.03%
16 Apr 2025	0.97	0.99	0.99	0.96	1067051	-2.02%
15 Apr 2025	0.99	1.00	1.03	0.98	1217604	0.00%
11 Apr 2025	0.99	0.99	1.04	0.97	1399240	1.02%
09 Apr 2025	0.98	0.96	1.04	0.94	2473043	2.08%
08 Apr 2025	0.96	0.91	0.96	0.91	1644663	4.35%
07 Apr 2025	0.92	0.93	0.95	0.91	1185816	-5.15%
04 Apr 2025	0.97	0.98	0.98	0.93	944348	-1.02%
03 Apr 2025	0.98	0.98	0.99	0.96	1218371	1.03%
02 Apr 2025	0.97	0.95	0.97	0.92	1307970	3.19%
01 Apr 2025	0.94	0.95	0.97	0.93	1152183	1.08%
28 Mar 2025	0.93	0.97	0.97	0.91	1602141	-2.11%
27 Mar 2025	0.95	0.94	0.97	0.91	1539217	0.00%
26 Mar 2025	0.95	0.97	0.99	0.94	1538735	-2.06%
25 Mar 2025	0.97	0.99	0.99	0.96	994139	-1.02%
24 Mar 2025	0.98	0.99	1.00	0.98	1527677	-1.01%
21 Mar 2025	0.99	0.99	1.00	0.98	945850	0.00%
20 Mar 2025	0.99	1.00	1.01	0.98	959248	-1.00%
19 Mar 2025	1.00	0.97	1.02	0.97	1018054	3.09%
18 Mar 2025	0.97	0.97	1.02	0.97	1541017	-1.02%
17 Mar 2025	0.98	1.00	1.03	0.97	1892355	-1.01%
13 Mar 2025	0.99	0.98	1.00	0.97	775910	1.02%
12 Mar 2025	0.98	1.00	1.03	0.97	1178833	-1.01%
11 Mar 2025	0.99	1.03	1.05	0.97	1852685	-2.94%
10 Mar 2025	1.02	1.06	1.08	1.01	1942828	-1.92%
07 Mar 2025	1.04	1.00	1.10	0.99	2186883	5.05%
06 Mar 2025	0.99	0.99	1.02	0.97	1323767	2.06%
05 Mar 2025	0.97	0.96	1.00	0.95	1346986	2.11%
04 Mar 2025	0.95	0.95	0.97	0.92	947978	1.06%
03 Mar 2025	0.94	0.99	1.01	0.92	1680023	-3.09%
28 Feb 2025	0.97	1.00	1.00	0.83	2029855	-2.02%
27 Feb 2025	0.99	1.01	1.02	0.98	875017	-1.00%
25 Feb 2025	1.00	0.99	1.02	0.97	1599126	1.01%
24 Feb 2025	0.99	0.99	0.99	0.97	1169628	1.02%
21 Feb 2025	0.98	0.99	1.00	0.98	825219	0.00%
20 Feb 2025	0.98	1.00	1.00	0.98	684366	-1.01%
19 Feb 2025	0.99	0.97	1.02	0.96	1142451	2.06%
18 Feb 2025	0.97	0.99	1.00	0.96	1392882	-1.02%
17 Feb 2025	0.98	1.00	1.00	0.97	1084383	0.00%
14 Feb 2025	0.98	1.02	1.04	0.96	1561723	-3.92%
13 Feb 2025	1.02	1.00	1.05	1.00	1009323	2.00%
12 Feb 2025	1.00	1.01	1.01	0.97	1137096	1.01%
11 Feb 2025	0.99	1.02	1.03	0.96	1750206	-2.94%
10 Feb 2025	1.02	1.02	1.04	1.01	1108812	-0.97%
07 Feb 2025	1.03	1.03	1.04	1.02	797342	-0.96%
06 Feb 2025	1.04	1.04	1.06	1.04	1682222	0.00%
05 Feb 2025	1.04	1.06	1.07	1.04	1030269	-1.89%
04 Feb 2025	1.06	1.04	1.15	1.04	2432848	0.95%
03 Feb 2025	1.05	1.05	1.05	1.03	1540197	0.00%
01 Feb 2025	1.05	1.06	1.06	1.03	922397	0.00%
31 Jan 2025	1.05	1.04	1.07	1.03	1680998	1.94%
30 Jan 2025	1.03	1.04	1.05	1.01	1260012	0.00%
29 Jan 2025	1.03	1.00	1.06	1.00	2022041	0.98%
28 Jan 2025	1.02	1.04	1.04	1.01	1323430	-0.97%
27 Jan 2025	1.03	1.05	1.06	1.00	1763689	-0.96%
24 Jan 2025	1.04	1.06	1.06	1.02	933289	0.00%
23 Jan 2025	1.04	1.05	1.06	1.04	1137096	-0.95%
22 Jan 2025	1.05	1.06	1.07	1.04	1131402	0.00%
21 Jan 2025	1.05	1.06	1.08	1.05	1041131	0.00%
20 Jan 2025	1.05	1.04	1.06	1.04	1208845	0.96%
17 Jan 2025	1.04	1.07	1.07	1.03	1062721	-0.95%
16 Jan 2025	1.05	1.06	1.07	1.04	1384074	0.00%
15 Jan 2025	1.05	1.01	1.09	1.01	1994349	6.06%
14 Jan 2025	0.99	1.05	1.13	0.97	4651017	-4.81%
13 Jan 2025	1.04	1.08	1.10	1.02	1823218	-1.89%
10 Jan 2025	1.06	1.08	1.10	1.05	2052282	-3.64%
09 Jan 2025	1.10	1.11	1.11	1.08	1340364	0.92%
08 Jan 2025	1.09	1.13	1.13	1.04	2663163	-2.68%
07 Jan 2025	1.12	1.11	1.15	1.10	2049416	0.90%
06 Jan 2025	1.11	1.15	1.18	1.08	3222470	-3.48%
03 Jan 2025	1.15	1.16	1.17	1.14	1837680	0.88%
02 Jan 2025	1.14	1.14	1.16	1.13	1977913	0.88%
01 Jan 2025	1.13	1.15	1.15	1.13	1284001	-0.88%
31 Dec 2024	1.14	1.16	1.16	1.12	1241857	-0.87%
30 Dec 2024	1.15	1.18	1.20	1.14	2710098	-0.86%
27 Dec 2024	1.16	1.16	1.16	1.13	2281231	1.75%
26 Dec 2024	1.14	1.15	1.19	1.13	3923758	0.00%
24 Dec 2024	1.14	1.16	1.24	1.14	2234794	-0.87%
23 Dec 2024	1.15	1.16	1.17	1.13	1679153	-0.86%
20 Dec 2024	1.16	1.19	1.19	1.16	1776404	-1.69%
19 Dec 2024	1.18	1.20	1.20	1.17	2299586	-1.67%
18 Dec 2024	1.20	1.21	1.21	1.18	1700871	0.00%
17 Dec 2024	1.20	1.20	1.26	1.19	3462309	0.00%
16 Dec 2024	1.20	1.22	1.22	1.19	2718373	0.00%
13 Dec 2024	1.20	1.19	1.22	1.15	3783328	0.84%
12 Dec 2024	1.19	1.20	1.22	1.18	1875940	-2.46%
11 Dec 2024	1.22	1.22	1.23	1.20	2134764	0.00%
10 Dec 2024	1.22	1.24	1.25	1.20	2768161	-0.81%
09 Dec 2024	1.23	1.25	1.26	1.22	3398259	0.00%
06 Dec 2024	1.23	1.25	1.25	1.21	3213269	-0.81%
05 Dec 2024	1.24	1.24	1.25	1.21	3948084	1.64%
04 Dec 2024	1.22	1.33	1.37	1.17	11636652	-6.15%
03 Dec 2024	1.30	1.22	1.30	1.21	10873675	9.24%
02 Dec 2024	1.19	1.20	1.22	1.17	3548848	2.59%
29 Nov 2024	1.16	1.12	1.18	1.11	2558139	3.57%
28 Nov 2024	1.12	1.14	1.14	1.11	2420480	-0.88%
27 Nov 2024	1.13	1.17	1.17	1.12	1929295	-1.74%
26 Nov 2024	1.15	1.16	1.18	1.14	1952067	-0.86%
25 Nov 2024	1.16	1.15	1.16	1.13	2226439	2.65%
22 Nov 2024	1.13	1.15	1.17	1.12	2067923	-3.42%
21 Nov 2024	1.17	1.21	1.21	1.15	2020460	-1.68%
19 Nov 2024	1.19	1.20	1.22	1.16	2344905	1.71%
18 Nov 2024	1.17	1.27	1.27	1.05	4932148	0.86%
14 Nov 2024	1.16	1.13	1.18	1.10	2764912	0.87%
13 Nov 2024	1.15	1.18	1.18	1.07	3364073	-0.86%
12 Nov 2024	1.16	1.24	1.25	1.13	2839970	-4.92%
11 Nov 2024	1.22	1.31	1.31	1.21	3676581	-3.94%
08 Nov 2024	1.27	1.36	1.38	1.20	7177750	-3.05%
07 Nov 2024	1.31	1.30	1.32	1.25	8301610	5.65%
06 Nov 2024	1.24	1.19	1.25	1.19	5864487	5.98%
05 Nov 2024	1.17	1.17	1.18	1.15	3541533	1.74%
04 Nov 2024	1.15	1.17	1.19	1.13	4079389	0.88%
01 Nov 2024	1.14	1.15	1.15	1.11	2044550	4.59%
31 Oct 2024	1.09	1.08	1.11	1.07	2047176	2.83%
30 Oct 2024	1.06	1.06	1.10	1.04	1824683	1.92%
29 Oct 2024	1.04	1.07	1.08	1.00	1812901	0.00%
28 Oct 2024	1.04	1.07	1.11	1.04	1694701	-0.95%
25 Oct 2024	1.05	1.07	1.08	1.04	1797279	-1.87%
24 Oct 2024	1.07	1.16	1.16	1.03	3821842	-0.93%
23 Oct 2024	1.08	1.01	1.08	0.99	3662206	9.09%
22 Oct 2024	0.99	1.09	1.10	0.97	5501071	-7.48%
21 Oct 2024	1.07	1.16	1.16	1.03	2670103	-3.60%
18 Oct 2024	1.11	1.13	1.13	1.07	1689481	0.00%
17 Oct 2024	1.11	1.13	1.14	1.10	1482793	-2.63%
16 Oct 2024	1.14	1.11	1.14	1.07	1850703	4.59%
15 Oct 2024	1.09	1.12	1.14	1.08	1740606	-2.68%
14 Oct 2024	1.12	1.16	1.17	1.10	2133925	-2.61%
11 Oct 2024	1.15	1.11	1.16	1.11	3902307	-0.86%
10 Oct 2024	1.16	1.22	1.28	1.16	4996580	-4.92%
09 Oct 2024	1.22	1.16	1.22	1.14	5696159	4.27%
08 Oct 2024	1.17	1.07	1.17	1.07	6334442	4.46%
07 Oct 2024	1.12	1.22	1.22	1.12	6733499	-4.27%
04 Oct 2024	1.17	1.17	1.17	1.17	1720143	1.74%
03 Oct 2024	1.15	1.15	1.15	1.15	3157797	1.77%
01 Oct 2024	1.13	1.12	1.13	1.12	1765767	0.89%
30 Sep 2024	1.12	1.15	1.15	1.12	3266291	-1.75%
27 Sep 2024	1.14	1.14	1.14	1.14	795366	1.79%
26 Sep 2024	1.12	1.12	1.12	1.12	955813	1.82%
25 Sep 2024	1.10	1.10	1.10	1.10	1101986	1.85%
24 Sep 2024	1.08	1.06	1.08	1.06	1805192	1.89%
23 Sep 2024	1.06	1.06	1.06	1.06	1734431	-1.85%
20 Sep 2024	1.08	1.10	1.10	1.08	1732212	-1.82%
19 Sep 2024	1.10	1.11	1.12	1.10	2917012	-1.79%
18 Sep 2024	1.12	1.12	1.12	1.12	1755732	-1.75%
17 Sep 2024	1.14	1.14	1.14	1.14	1136743	-1.72%
16 Sep 2024	1.16	1.16	1.16	1.16	1139953	-1.69%
13 Sep 2024	1.18	1.18	1.18	1.18	654322	-1.67%
12 Sep 2024	1.20	1.20	1.20	1.20	622702	-1.64%
11 Sep 2024	1.22	1.22	1.22	1.22	574002	-1.61%
10 Sep 2024	1.24	1.24	1.24	1.24	545007	-1.59%
09 Sep 2024	1.26	1.26	1.26	1.26	512864	-1.56%
06 Sep 2024	1.28	1.28	1.28	1.28	666111	-1.54%
05 Sep 2024	1.30	1.30	1.30	1.30	674408	-1.52%
04 Sep 2024	1.32	1.32	1.32	1.32	561403	-1.49%
03 Sep 2024	1.34	1.34	1.34	1.34	584928	-1.47%
02 Sep 2024	1.36	1.36	1.36	1.36	799208	-1.45%
30 Aug 2024	1.38	1.38	1.38	1.38	1020783	-1.43%
29 Aug 2024	1.40	1.40	1.40	1.40	1373299	-1.41%
28 Aug 2024	1.42	1.42	1.42	1.42	4355937	-1.39%
27 Aug 2024	1.44	1.44	1.44	1.44	5008890	4.35%
26 Aug 2024	1.38	1.38	1.38	1.35	5765705	4.55%
23 Aug 2024	1.32	1.29	1.32	1.26	10271141	4.76%
22 Aug 2024	1.26	1.26	1.26	1.23	5985934	5.00%
21 Aug 2024	1.20	1.20	1.20	1.18	3148104	4.35%
20 Aug 2024	1.15	1.14	1.15	1.13	2301321	4.55%
19 Aug 2024	1.10	1.06	1.10	1.06	2580725	4.76%
16 Aug 2024	1.05	1.05	1.05	1.05	1019227	1.94%
14 Aug 2024	1.03	1.04	1.04	1.03	1386995	-0.96%
13 Aug 2024	1.04	1.04	1.04	1.04	1385421	-1.89%
12 Aug 2024	1.06	1.06	1.06	1.06	1795485	-1.85%
09 Aug 2024	1.08	1.09	1.09	1.08	1402778	-0.92%
08 Aug 2024	1.09	1.08	1.10	1.08	1638903	0.93%
07 Aug 2024	1.08	1.10	1.10	1.08	1665800	-1.82%
06 Aug 2024	1.10	1.10	1.10	1.10	2058962	1.85%
05 Aug 2024	1.08	1.10	1.10	1.08	2474473	-1.82%
02 Aug 2024	1.10	1.10	1.10	1.10	3888712	1.85%
01 Aug 2024	1.08	1.08	1.08	1.08	1769437	1.89%
31 Jul 2024	1.06	1.04	1.06	1.04	3188581	1.92%
30 Jul 2024	1.04	1.04	1.04	1.04	1306442	-1.89%
29 Jul 2024	1.06	1.06	1.06	1.06	2408760	-1.85%
26 Jul 2024	1.08	1.08	1.08	1.08	1477988	-1.82%
25 Jul 2024	1.10	1.10	1.10	1.10	1419638	-1.79%
24 Jul 2024	1.12	1.12	1.12	1.12	1244779	-1.75%
23 Jul 2024	1.14	1.14	1.14	1.14	1361720	-1.72%
22 Jul 2024	1.16	1.16	1.16	1.16	1599122	-1.69%
19 Jul 2024	1.18	1.18	1.18	1.18	1236899	-1.67%
18 Jul 2024	1.20	1.20	1.20	1.20	1688677	-1.64%
16 Jul 2024	1.22	1.22	1.22	1.22	1632349	-1.61%
15 Jul 2024	1.24	1.24	1.24	1.24	2436597	-1.59%
12 Jul 2024	1.26	1.26	1.26	1.26	2172061	-1.56%
11 Jul 2024	1.28	1.28	1.28	1.28	3156296	-1.54%
10 Jul 2024	1.30	1.30	1.30	1.30	7711680	-1.52%
09 Jul 2024	1.32	1.32	1.32	1.32	9204842	4.76%
08 Jul 2024	1.26	1.26	1.26	1.26	6146791	5.00%
05 Jul 2024	1.20	1.20	1.20	1.15	32633804	4.35%
04 Jul 2024	1.15	1.15	1.15	1.15	3531375	4.55%
03 Jul 2024	1.10	1.10	1.10	1.10	2736065	4.76%
02 Jul 2024	1.05	1.05	1.05	1.05	1538464	5.00%
01 Jul 2024	1.00	1.00	1.00	0.98	3415620	4.17%
28 Jun 2024	0.96	0.96	0.96	0.96	1040709	1.05%
27 Jun 2024	0.95	0.95	0.95	0.95	6553722	1.06%
26 Jun 2024	0.94	0.94	0.94	0.94	974678	1.08%
25 Jun 2024	0.93	0.93	0.93	0.93	1296016	1.09%
24 Jun 2024	0.92	0.92	0.92	0.92	1357022	1.10%
21 Jun 2024	0.91	0.91	0.91	0.91	1064811	1.11%
20 Jun 2024	0.90	0.89	0.90	0.89	2673889	1.12%
19 Jun 2024	0.89	0.89	0.89	0.89	1679809	-1.11%
18 Jun 2024	0.90	0.90	0.90	0.90	2782191	-1.10%
14 Jun 2024	0.91	0.91	0.91	0.91	1467282	-1.09%
13 Jun 2024	0.92	0.92	0.92	0.92	1542289	-1.08%
12 Jun 2024	0.93	0.93	0.93	0.93	1795652	-1.06%
11 Jun 2024	0.94	0.94	0.94	0.94	1474407	-1.05%
10 Jun 2024	0.95	0.95	0.95	0.95	2135531	-1.04%
07 Jun 2024	0.96	0.96	0.96	0.96	1235879	-1.03%
06 Jun 2024	0.97	0.97	0.97	0.97	1152377	-1.02%
05 Jun 2024	0.98	0.98	0.98	0.98	1242911	-2.00%
04 Jun 2024	1.00	1.00	1.00	1.00	1720251	-1.96%
03 Jun 2024	1.02	1.02	1.02	1.02	2391998	-1.92%
31 May 2024	1.04	1.04	1.04	1.04	1218395	-1.89%
30 May 2024	1.06	1.06	1.06	1.06	1308568	-1.85%
29 May 2024	1.08	1.08	1.08	1.08	1294952	-1.82%
28 May 2024	1.10	1.10	1.10	1.10	1410693	-1.79%
27 May 2024	1.12	1.12	1.12	1.12	2216857	-1.75%
24 May 2024	1.14	1.14	1.14	1.14	1765732	-1.72%
23 May 2024	1.16	1.16	1.16	1.16	2379219	-1.69%
22 May 2024	1.18	1.18	1.18	1.18	7185104	-1.67%
21 May 2024	1.20	1.20	1.20	1.20	4172507	4.35%
18 May 2024	1.15	1.15	1.15	1.14	1871990	4.55%
17 May 2024	1.10	1.10	1.10	1.08	4708015	4.76%
16 May 2024	1.05	1.05	1.05	1.05	2865747	5.00%
15 May 2024	1.00	1.00	1.00	0.97	6353068	4.17%
14 May 2024	0.96	0.96	0.96	0.96	1702772	4.35%
13 May 2024	0.92	0.92	0.92	0.92	1934300	4.55%
10 May 2024	0.88	0.88	0.88	0.88	1132054	1.15%
09 May 2024	0.87	0.86	0.87	0.86	1033580	1.16%
08 May 2024	0.86	0.86	0.86	0.86	1096779	0.00%
07 May 2024	0.86	0.86	0.86	0.86	1042251	0.00%
06 May 2024	0.86	0.86	0.86	0.86	1358408	1.18%
03 May 2024	0.85	0.85	0.85	0.85	889900	1.19%
02 May 2024	0.84	0.84	0.84	0.84	861151	1.20%
30 Apr 2024	0.83	0.83	0.83	0.83	632768	1.22%
29 Apr 2024	0.82	0.82	0.82	0.82	1196593	1.23%
26 Apr 2024	0.81	0.80	0.81	0.80	936119	1.25%
25 Apr 2024	0.80	0.80	0.80	0.80	813054	0.00%
24 Apr 2024	0.80	0.80	0.80	0.80	1060005	1.27%
23 Apr 2024	0.79	0.79	0.79	0.79	1595946	1.28%
22 Apr 2024	0.78	0.78	0.78	0.78	1366040	-1.27%
19 Apr 2024	0.79	0.79	0.79	0.79	665532	-1.25%
18 Apr 2024	0.80	0.80	0.80	0.80	731591	-1.23%
16 Apr 2024	0.81	0.81	0.81	0.81	816098	-1.22%
15 Apr 2024	0.82	0.82	0.82	0.82	225813	-1.20%
12 Apr 2024	0.83	0.83	0.83	0.83	246828	-1.19%
10 Apr 2024	0.84	0.84	0.84	0.84	190853	-1.18%
09 Apr 2024	0.85	0.85	0.85	0.85	342364	-1.16%
08 Apr 2024	0.86	0.86	0.88	0.84	2035794	2.38%
05 Apr 2024	0.84	0.85	0.85	0.82	4583220	3.70%
04 Apr 2024	0.81	0.80	0.81	0.78	2399097	3.85%
03 Apr 2024	0.78	0.76	0.78	0.74	2147050	4.00%
02 Apr 2024	0.75	0.74	0.75	0.73	1732073	4.17%
01 Apr 2024	0.72	0.70	0.72	0.69	1485296	4.35%
28 Mar 2024	0.69	0.70	0.71	0.68	2767712	-2.82%
27 Mar 2024	0.71	0.74	0.74	0.69	1674700	-1.39%
26 Mar 2024	0.72	0.77	0.77	0.72	1689494	-4.00%
22 Mar 2024	0.75	0.72	0.75	0.72	1251831	4.17%
21 Mar 2024	0.72	0.70	0.72	0.68	1163683	2.86%
20 Mar 2024	0.70	0.73	0.73	0.69	1641478	-2.78%
19 Mar 2024	0.72	0.76	0.76	0.72	1316581	-4.00%
18 Mar 2024	0.75	0.78	0.78	0.74	1443120	-1.32%
15 Mar 2024	0.76	0.75	0.77	0.74	1546730	2.70%
14 Mar 2024	0.74	0.76	0.78	0.73	2319579	-2.63%
13 Mar 2024	0.76	0.77	0.79	0.76	1660998	-5.00%
12 Mar 2024	0.80	0.86	0.86	0.80	2006217	-4.76%
11 Mar 2024	0.84	0.86	0.86	0.83	1640837	0.00%
07 Mar 2024	0.84	0.83	0.85	0.82	1305749	1.20%
06 Mar 2024	0.83	0.84	0.86	0.83	1303315	-3.49%
05 Mar 2024	0.86	0.88	0.88	0.84	1590683	-1.15%
04 Mar 2024	0.87	0.89	0.90	0.86	1260467	-2.25%
02 Mar 2024	0.89	0.89	0.91	0.86	411890	2.30%
01 Mar 2024	0.87	0.89	0.91	0.86	1764751	-1.14%
29 Feb 2024	0.88	0.88	0.89	0.86	1667100	0.00%
28 Feb 2024	0.88	0.90	0.91	0.88	1788706	-2.22%
27 Feb 2024	0.90	0.93	0.94	0.90	1702756	-2.17%
26 Feb 2024	0.92	0.93	0.94	0.91	2863339	1.10%
23 Feb 2024	0.91	0.90	0.92	0.88	2625719	2.25%
22 Feb 2024	0.89	0.90	0.91	0.88	1598234	-1.11%
21 Feb 2024	0.90	0.93	0.93	0.90	1907168	-2.17%
20 Feb 2024	0.92	0.93	0.94	0.90	2011358	-1.08%
19 Feb 2024	0.93	0.95	0.95	0.92	1593295	0.00%
16 Feb 2024	0.93	0.95	0.95	0.92	2481451	0.00%
15 Feb 2024	0.93	0.92	0.94	0.91	2704871	2.20%
14 Feb 2024	0.91	0.87	0.91	0.83	3341844	4.60%
13 Feb 2024	0.87	0.90	0.90	0.87	2725922	-4.40%
12 Feb 2024	0.91	0.93	0.93	0.90	2993698	-2.15%
09 Feb 2024	0.93	0.95	0.95	0.91	4265378	-2.11%
08 Feb 2024	0.95	0.96	0.96	0.93	3883644	-1.04%
07 Feb 2024	0.96	0.97	0.97	0.95	3626652	-1.03%
06 Feb 2024	0.97	0.98	0.98	0.94	3702638	0.00%
05 Feb 2024	0.97	0.98	1.00	0.95	4420534	-1.02%
02 Feb 2024	0.98	1.00	1.01	0.96	3811010	-1.01%
01 Feb 2024	0.99	1.03	1.03	0.97	3912469	-1.00%
31 Jan 2024	1.00	0.98	1.00	0.96	3763865	4.17%
30 Jan 2024	0.96	0.98	0.99	0.95	3772241	-2.04%
29 Jan 2024	0.98	1.02	1.05	0.96	8406162	-2.97%
25 Jan 2024	1.01	0.98	1.01	0.97	4589841	4.12%
24 Jan 2024	0.97	0.89	0.97	0.89	6507848	4.30%
23 Jan 2024	0.93	0.97	0.97	0.93	3240618	-4.12%
20 Jan 2024	0.97	1.02	1.03	0.97	5011775	-4.90%
19 Jan 2024	1.02	1.03	1.06	0.98	10395111	-0.97%
18 Jan 2024	1.03	0.99	1.09	0.99	17533234	-0.96%
17 Jan 2024	1.04	1.04	1.04	1.04	1571008	-4.59%
16 Jan 2024	1.09	1.09	1.09	1.09	1885076	-4.39%
15 Jan 2024	1.14	1.14	1.15	1.14	7203100	-5.00%
12 Jan 2024	1.20	1.20	1.20	1.20	4277066	-4.76%
11 Jan 2024	1.26	1.38	1.38	1.26	14946124	-4.55%
10 Jan 2024	1.32	1.26	1.32	1.26	14241880	4.76%
09 Jan 2024	1.26	1.26	1.26	1.07	60808790	9.57%
08 Jan 2024	1.15	1.12	1.15	1.11	11450082	9.52%
05 Jan 2024	1.05	0.98	1.05	0.89	42224318	19.32%
04 Jan 2024	0.88	0.75	0.88	0.73	16344171	18.92%
03 Jan 2024	0.74	0.70	0.78	0.68	9472232	5.71%
02 Jan 2024	0.70	0.70	0.70	0.68	4710453	0.00%
01 Jan 2024	0.70	0.69	0.70	0.68	2819774	1.45%
29 Dec 2023	0.69	0.70	0.70	0.68	2565202	0.00%
28 Dec 2023	0.69	0.70	0.70	0.68	2606794	-1.43%
27 Dec 2023	0.70	0.69	0.70	0.68	2363160	1.45%
26 Dec 2023	0.69	0.70	0.71	0.68	2683229	0.00%
22 Dec 2023	0.69	0.70	0.72	0.68	2864980	0.00%
21 Dec 2023	0.69	0.69	0.70	0.67	2908414	1.47%
20 Dec 2023	0.68	0.73	0.73	0.68	6504282	-5.56%
19 Dec 2023	0.72	0.71	0.73	0.70	4787177	4.35%
18 Dec 2023	0.69	0.61	0.70	0.61	8046606	9.52%
15 Dec 2023	0.63	0.68	0.69	0.62	4642432	-5.97%
14 Dec 2023	0.67	0.71	0.73	0.65	4693551	-4.29%
13 Dec 2023	0.70	0.74	0.76	0.67	6227649	-2.78%
12 Dec 2023	0.72	0.76	0.79	0.68	18554606	5.88%
11 Dec 2023	0.68	0.58	0.68	0.57	16230375	19.30%
08 Dec 2023	0.57	0.58	0.58	0.56	2154101	0.00%
07 Dec 2023	0.57	0.58	0.58	0.56	2789014	-1.72%
06 Dec 2023	0.58	0.56	0.58	0.55	3354346	1.75%
05 Dec 2023	0.57	0.57	0.58	0.56	3031811	0.00%
04 Dec 2023	0.57	0.57	0.58	0.56	2195692	1.79%
01 Dec 2023	0.56	0.57	0.59	0.56	2109129	-1.75%
30 Nov 2023	0.57	0.56	0.60	0.55	3296509	1.79%
29 Nov 2023	0.56	0.56	0.56	0.55	1858079	1.82%
28 Nov 2023	0.55	0.55	0.56	0.54	2183362	0.00%
24 Nov 2023	0.55	0.56	0.56	0.55	1130337	-1.79%
23 Nov 2023	0.56	0.55	0.56	0.55	1493468	1.82%
22 Nov 2023	0.55	0.55	0.56	0.55	1514162	0.00%
21 Nov 2023	0.55	0.55	0.56	0.54	2283314	0.00%
20 Nov 2023	0.55	0.55	0.56	0.54	2572187	1.85%
17 Nov 2023	0.54	0.56	0.56	0.54	2358998	-1.82%
16 Nov 2023	0.55	0.56	0.57	0.55	2135100	-1.79%
15 Nov 2023	0.56	0.55	0.56	0.55	1793708	1.82%
13 Nov 2023	0.55	0.55	0.56	0.54	1420400	0.00%
12 Nov 2023	0.55	0.55	0.56	0.54	966414	0.00%
10 Nov 2023	0.55	0.56	0.56	0.53	1981266	0.00%
09 Nov 2023	0.55	0.56	0.56	0.55	1136676	-1.79%
08 Nov 2023	0.56	0.57	0.57	0.54	1821766	0.00%
07 Nov 2023	0.56	0.57	0.58	0.55	1325807	0.00%
06 Nov 2023	0.56	0.58	0.59	0.56	2824797	-3.45%
03 Nov 2023	0.58	0.56	0.58	0.54	2222788	3.57%
02 Nov 2023	0.56	0.58	0.58	0.53	2632189	-1.75%
01 Nov 2023	0.57	0.58	0.59	0.57	816706	-1.72%
31 Oct 2023	0.58	0.58	0.60	0.57	1409521	0.00%
30 Oct 2023	0.58	0.54	0.58	0.53	2752934	9.43%
27 Oct 2023	0.53	0.53	0.56	0.52	1644908	0.00%
26 Oct 2023	0.53	0.54	0.54	0.51	2902109	0.00%
25 Oct 2023	0.53	0.56	0.57	0.52	2111189	-5.36%
23 Oct 2023	0.56	0.58	0.59	0.55	2458041	-1.75%
20 Oct 2023	0.57	0.59	0.59	0.57	1750134	-3.39%
19 Oct 2023	0.59	0.59	0.59	0.58	1422853	0.00%
18 Oct 2023	0.59	0.59	0.60	0.58	1568595	0.00%
17 Oct 2023	0.59	0.58	0.59	0.57	1931200	0.00%
16 Oct 2023	0.59	0.59	0.60	0.58	1959518	0.00%
13 Oct 2023	0.59	0.58	0.59	0.57	2652517	0.00%
12 Oct 2023	0.59	0.59	0.60	0.58	1478817	1.72%
11 Oct 2023	0.58	0.60	0.61	0.58	1600609	-1.69%
10 Oct 2023	0.59	0.60	0.61	0.58	2304588	0.00%
09 Oct 2023	0.59	0.59	0.62	0.58	3017296	1.72%
06 Oct 2023	0.58	0.58	0.64	0.57	7066324	3.57%
05 Oct 2023	0.56	0.59	0.59	0.56	1398792	-3.45%
04 Oct 2023	0.58	0.56	0.60	0.55	4176179	5.45%
03 Oct 2023	0.55	0.57	0.57	0.55	1510915	-1.79%
29 Sep 2023	0.56	0.56	0.58	0.55	1633650	0.00%
28 Sep 2023	0.56	0.56	0.57	0.54	2765425	0.00%
27 Sep 2023	0.56	0.59	0.59	0.55	1963401	-3.45%
26 Sep 2023	0.58	0.55	0.59	0.54	2851697	5.45%
25 Sep 2023	0.55	0.56	0.56	0.54	1433379	0.00%
22 Sep 2023	0.55	0.55	0.56	0.54	3031801	1.85%
21 Sep 2023	0.54	0.57	0.57	0.53	3181620	-3.57%
20 Sep 2023	0.56	0.57	0.57	0.55	2483755	-1.75%
18 Sep 2023	0.57	0.56	0.57	0.55	2306826	3.64%
15 Sep 2023	0.55	0.56	0.57	0.54	2543059	-1.79%
14 Sep 2023	0.56	0.55	0.57	0.55	2509835	1.82%
13 Sep 2023	0.55	0.54	0.57	0.53	4461185	3.77%
12 Sep 2023	0.53	0.64	0.64	0.49	10781633	-10.17%
11 Sep 2023	0.59	0.51	0.61	0.50	18886343	15.69%
08 Sep 2023	0.51	0.50	0.51	0.49	2899671	4.08%
07 Sep 2023	0.49	0.50	0.50	0.49	2402767	-2.00%
06 Sep 2023	0.50	0.50	0.50	0.49	1764992	2.04%
05 Sep 2023	0.49	0.51	0.51	0.49	2092329	-2.00%
04 Sep 2023	0.50	0.50	0.51	0.49	2197459	-1.96%
01 Sep 2023	0.51	0.49	0.51	0.49	2098387	2.00%
31 Aug 2023	0.50	0.51	0.51	0.49	1822759	-1.96%
30 Aug 2023	0.51	0.51	0.51	0.48	3116821	2.00%
29 Aug 2023	0.50	0.51	0.51	0.50	1849554	0.00%
28 Aug 2023	0.50	0.50	0.51	0.49	2312840	2.04%
25 Aug 2023	0.49	0.50	0.51	0.49	2091073	0.00%
24 Aug 2023	0.49	0.49	0.51	0.49	1633229	0.00%
23 Aug 2023	0.49	0.50	0.50	0.49	1664974	-2.00%
22 Aug 2023	0.50	0.49	0.50	0.49	1058886	0.00%
21 Aug 2023	0.50	0.51	0.51	0.48	1766076	-1.96%
18 Aug 2023	0.51	0.53	0.53	0.50	971632	0.00%
17 Aug 2023	0.51	0.50	0.52	0.49	1635968	4.08%
16 Aug 2023	0.49	0.49	0.50	0.48	1757199	2.08%
14 Aug 2023	0.48	0.50	0.50	0.45	1079446	-2.04%
11 Aug 2023	0.49	0.50	0.50	0.49	822184	0.00%
10 Aug 2023	0.49	0.50	0.50	0.49	1093701	0.00%
09 Aug 2023	0.49	0.50	0.50	0.48	1603854	-2.00%
08 Aug 2023	0.50	0.52	0.54	0.49	4046819	-1.96%
07 Aug 2023	0.51	0.47	0.52	0.46	3565083	10.87%
04 Aug 2023	0.46	0.47	0.47	0.45	1755626	-2.13%
03 Aug 2023	0.47	0.47	0.48	0.46	1530937	0.00%
02 Aug 2023	0.47	0.48	0.48	0.47	1524729	0.00%
01 Aug 2023	0.47	0.48	0.48	0.47	1421074	0.00%
31 Jul 2023	0.47	0.49	0.49	0.47	1922647	-4.08%
28 Jul 2023	0.49	0.48	0.49	0.48	1180465	2.08%
27 Jul 2023	0.48	0.48	0.49	0.48	1074836	0.00%
26 Jul 2023	0.48	0.50	0.50	0.48	2045713	-4.00%
25 Jul 2023	0.50	0.50	0.50	0.48	1755764	2.04%
24 Jul 2023	0.49	0.50	0.50	0.49	1208895	0.00%
21 Jul 2023	0.49	0.51	0.51	0.49	1135729	-2.00%
20 Jul 2023	0.50	0.50	0.51	0.50	977829	0.00%
19 Jul 2023	0.50	0.50	0.51	0.49	951299	2.04%
18 Jul 2023	0.49	0.50	0.51	0.49	1336825	-3.92%
17 Jul 2023	0.51	0.50	0.51	0.50	1207107	2.00%
14 Jul 2023	0.50	0.51	0.51	0.49	1544797	0.00%
13 Jul 2023	0.50	0.50	0.51	0.50	779620	0.00%
12 Jul 2023	0.50	0.51	0.51	0.49	1213765	0.00%
11 Jul 2023	0.50	0.50	0.52	0.50	1225099	-1.96%
10 Jul 2023	0.51	0.52	0.52	0.50	1001786	0.00%
07 Jul 2023	0.51	0.51	0.52	0.50	1287515	0.00%
06 Jul 2023	0.51	0.52	0.52	0.51	1112014	0.00%
05 Jul 2023	0.51	0.51	0.52	0.51	1182755	0.00%
04 Jul 2023	0.51	0.53	0.54	0.51	1152698	-1.92%
03 Jul 2023	0.52	0.53	0.55	0.52	1574694	-1.89%
30 Jun 2023	0.53	0.51	0.54	0.51	2496017	3.92%
28 Jun 2023	0.51	0.53	0.53	0.51	1556291	-3.77%
27 Jun 2023	0.53	0.52	0.55	0.51	2355895	1.92%
26 Jun 2023	0.52	0.51	0.52	0.50	1361788	4.00%
23 Jun 2023	0.50	0.52	0.52	0.50	1444395	-1.96%
22 Jun 2023	0.51	0.51	0.55	0.50	1544875	0.00%
21 Jun 2023	0.51	0.52	0.52	0.50	798087	2.00%
20 Jun 2023	0.50	0.51	0.52	0.50	776332	-1.96%
19 Jun 2023	0.51	0.51	0.52	0.50	1705925	2.00%
16 Jun 2023	0.50	0.52	0.52	0.50	1657160	-1.96%
15 Jun 2023	0.51	0.51	0.52	0.50	1745046	-1.92%
14 Jun 2023	0.52	0.52	0.52	0.51	1259445	0.00%
13 Jun 2023	0.52	0.50	0.52	0.50	1469653	4.00%
12 Jun 2023	0.50	0.51	0.52	0.50	841229	-1.96%
09 Jun 2023	0.51	0.51	0.52	0.50	1014304	0.00%
08 Jun 2023	0.51	0.52	0.52	0.50	1097099	-1.92%
07 Jun 2023	0.52	0.50	0.52	0.50	1698732	4.00%
06 Jun 2023	0.50	0.52	0.52	0.50	1100576	-3.85%
05 Jun 2023	0.52	0.50	0.52	0.50	1008733	1.96%
02 Jun 2023	0.51	0.50	0.52	0.50	1268102	0.00%
01 Jun 2023	0.51	0.51	0.52	0.50	1031443	-1.92%
31 May 2023	0.52	0.51	0.52	0.50	982009	1.96%
30 May 2023	0.51	0.52	0.52	0.50	794232	-1.92%
29 May 2023	0.52	0.51	0.52	0.50	1192737	4.00%
26 May 2023	0.50	0.51	0.52	0.50	982897	-1.96%
25 May 2023	0.51	0.51	0.52	0.50	1317807	0.00%
24 May 2023	0.51	0.52	0.52	0.51	624843	-1.92%
23 May 2023	0.52	0.50	0.52	0.50	1171354	4.00%
22 May 2023	0.50	0.53	0.53	0.50	887283	-3.85%
19 May 2023	0.52	0.52	0.53	0.49	1033620	1.96%
18 May 2023	0.51	0.52	0.53	0.50	621426	-1.92%
17 May 2023	0.52	0.54	0.54	0.52	780689	-1.89%
16 May 2023	0.53	0.53	0.55	0.52	1157109	0.00%
15 May 2023	0.53	0.55	0.55	0.53	519195	-1.85%
12 May 2023	0.54	0.55	0.55	0.54	531378	-1.82%
11 May 2023	0.55	0.55	0.56	0.54	723062	0.00%
10 May 2023	0.55	0.53	0.56	0.53	550421	0.00%
09 May 2023	0.55	0.55	0.56	0.53	779708	0.00%
08 May 2023	0.55	0.56	0.57	0.54	1260061	-1.79%
05 May 2023	0.56	0.56	0.56	0.53	1227299	3.70%
04 May 2023	0.54	0.53	0.54	0.52	930589	3.85%
03 May 2023	0.52	0.50	0.52	0.50	835823	1.96%
02 May 2023	0.51	0.52	0.52	0.50	621224	-1.92%
28 Apr 2023	0.52	0.52	0.53	0.50	834909	1.96%
27 Apr 2023	0.51	0.52	0.52	0.50	662204	0.00%
26 Apr 2023	0.51	0.50	0.53	0.50	654251	-1.92%
25 Apr 2023	0.52	0.54	0.54	0.51	1052190	-1.89%
24 Apr 2023	0.53	0.54	0.55	0.53	494130	-3.64%
21 Apr 2023	0.55	0.53	0.56	0.53	596342	0.00%
20 Apr 2023	0.55	0.55	0.56	0.54	786026	-1.79%
19 Apr 2023	0.56	0.55	0.57	0.54	1425321	0.00%
18 Apr 2023	0.56	0.56	0.57	0.55	1184369	1.82%
17 Apr 2023	0.55	0.59	0.59	0.54	1411313	-5.17%
13 Apr 2023	0.58	0.58	0.60	0.57	1101770	0.00%
12 Apr 2023	0.58	0.58	0.60	0.56	1638819	1.75%
11 Apr 2023	0.57	0.57	0.58	0.56	1719978	-3.39%
10 Apr 2023	0.59	0.68	0.68	0.58	4929305	-7.81%
06 Apr 2023	0.64	0.64	0.67	0.55	6720622	4.92%
05 Apr 2023	0.61	0.55	0.61	0.55	2304906	19.61%
03 Apr 2023	0.51	0.43	0.51	0.43	4051479	18.60%
31 Mar 2023	0.43	0.42	0.45	0.41	2805870	7.50%
29 Mar 2023	0.40	0.39	0.45	0.36	2702862	2.56%
28 Mar 2023	0.39	0.39	0.41	0.38	1798554	-2.50%
27 Mar 2023	0.40	0.40	0.41	0.39	1469155	0.00%
24 Mar 2023	0.40	0.41	0.42	0.40	1079604	-2.44%
23 Mar 2023	0.41	0.41	0.42	0.40	1075466	-2.38%
22 Mar 2023	0.42	0.42	0.42	0.39	952403	2.44%
21 Mar 2023	0.41	0.42	0.42	0.40	1402806	0.00%
20 Mar 2023	0.41	0.41	0.44	0.41	2082489	0.00%
17 Mar 2023	0.41	0.41	0.43	0.40	1251483	0.00%
16 Mar 2023	0.41	0.43	0.43	0.38	3125749	-4.65%
15 Mar 2023	0.43	0.44	0.45	0.41	2014534	-2.27%
14 Mar 2023	0.44	0.45	0.47	0.43	1846940	-2.22%
13 Mar 2023	0.45	0.48	0.49	0.40	5681877	-6.25%
10 Mar 2023	0.48	0.50	0.50	0.48	1285636	-2.04%
09 Mar 2023	0.49	0.50	0.51	0.49	1584322	0.00%
08 Mar 2023	0.49	0.51	0.51	0.49	1272566	-2.00%
06 Mar 2023	0.50	0.51	0.51	0.49	2116830	-1.96%
03 Mar 2023	0.51	0.52	0.54	0.50	2579829	-5.56%
02 Mar 2023	0.54	0.53	0.54	0.52	1007337	1.89%
01 Mar 2023	0.53	0.54	0.54	0.52	712591	-1.85%
28 Feb 2023	0.54	0.54	0.55	0.51	915185	0.00%
27 Feb 2023	0.54	0.55	0.55	0.54	944060	-1.82%
24 Feb 2023	0.55	0.55	0.56	0.54	893859	0.00%
23 Feb 2023	0.55	0.55	0.56	0.54	979754	-1.79%
22 Feb 2023	0.56	0.55	0.56	0.53	1374933	1.82%
21 Feb 2023	0.55	0.56	0.58	0.55	1248972	-1.79%
20 Feb 2023	0.56	0.59	0.59	0.56	1639244	-3.45%
17 Feb 2023	0.58	0.60	0.60	0.57	918526	0.00%
16 Feb 2023	0.58	0.58	0.60	0.58	1513317	-1.69%
15 Feb 2023	0.59	0.59	0.59	0.57	1358785	1.72%
14 Feb 2023	0.58	0.59	0.60	0.57	1144732	-1.69%
13 Feb 2023	0.59	0.62	0.62	0.55	1521767	-3.28%
10 Feb 2023	0.61	0.60	0.64	0.59	1086920	1.67%
09 Feb 2023	0.60	0.59	0.61	0.58	1771691	3.45%
08 Feb 2023	0.58	0.58	0.61	0.57	3045178	0.00%
07 Feb 2023	0.58	0.60	0.61	0.58	1515421	-1.69%
06 Feb 2023	0.59	0.60	0.61	0.59	1290837	-1.67%
03 Feb 2023	0.60	0.61	0.61	0.59	1208858	0.00%
02 Feb 2023	0.60	0.61	0.61	0.60	814692	-1.64%
01 Feb 2023	0.61	0.61	0.62	0.60	1318791	1.67%
31 Jan 2023	0.60	0.61	0.61	0.60	1192310	-1.64%
30 Jan 2023	0.61	0.61	0.62	0.59	2426092	0.00%
27 Jan 2023	0.61	0.61	0.61	0.60	1221384	1.67%
25 Jan 2023	0.60	0.63	0.63	0.59	2821755	-4.76%
24 Jan 2023	0.63	0.66	0.66	0.62	1693905	-3.08%
23 Jan 2023	0.65	0.66	0.67	0.64	1250601	-1.52%
20 Jan 2023	0.66	0.66	0.67	0.66	990122	-1.49%
19 Jan 2023	0.67	0.67	0.67	0.66	1097739	1.52%
18 Jan 2023	0.66	0.66	0.67	0.65	1115729	0.00%
17 Jan 2023	0.66	0.65	0.67	0.65	1564589	-1.49%
16 Jan 2023	0.67	0.68	0.68	0.65	1547118	-1.47%
13 Jan 2023	0.68	0.68	0.68	0.66	1318488	1.49%
12 Jan 2023	0.67	0.67	0.68	0.67	923626	-1.47%
11 Jan 2023	0.68	0.69	0.69	0.67	990332	-1.45%
10 Jan 2023	0.69	0.69	0.69	0.68	860353	1.47%
09 Jan 2023	0.68	0.68	0.69	0.67	1163021	-1.45%
06 Jan 2023	0.69	0.69	0.69	0.67	1011069	0.00%
05 Jan 2023	0.69	0.69	0.69	0.67	1266966	1.47%
04 Jan 2023	0.68	0.70	0.70	0.68	1503998	-1.45%
03 Jan 2023	0.69	0.69	0.70	0.68	1339331	0.00%
02 Jan 2023	0.69	0.70	0.70	0.68	1446573	-1.43%
30 Dec 2022	0.70	0.69	0.70	0.68	1325462	2.94%
29 Dec 2022	0.68	0.68	0.69	0.67	1228203	1.49%
28 Dec 2022	0.67	0.70	0.70	0.67	1749367	-4.29%
27 Dec 2022	0.70	0.69	0.70	0.68	1596310	2.94%
26 Dec 2022	0.68	0.63	0.69	0.63	2625598	3.03%
23 Dec 2022	0.66	0.69	0.70	0.65	2546495	-4.35%
22 Dec 2022	0.69	0.68	0.70	0.68	2520817	0.00%
21 Dec 2022	0.69	0.70	0.71	0.68	2324962	-2.82%
20 Dec 2022	0.71	0.71	0.71	0.69	1514727	0.00%
19 Dec 2022	0.71	0.71	0.71	0.69	1890141	1.43%
16 Dec 2022	0.70	0.71	0.72	0.70	1359721	-2.78%
15 Dec 2022	0.72	0.72	0.72	0.70	1352818	1.41%
14 Dec 2022	0.71	0.72	0.74	0.69	2652581	0.00%
13 Dec 2022	0.71	0.75	0.76	0.71	1701148	-2.74%
12 Dec 2022	0.73	0.70	0.77	0.69	4338272	4.29%
09 Dec 2022	0.70	0.71	0.72	0.69	2255736	-1.41%
08 Dec 2022	0.71	0.71	0.73	0.70	2721025	1.43%
07 Dec 2022	0.70	0.69	0.73	0.69	3176197	0.00%
06 Dec 2022	0.70	0.70	0.71	0.69	1533610	0.00%
05 Dec 2022	0.70	0.71	0.71	0.70	1528148	-1.41%
02 Dec 2022	0.71	0.70	0.71	0.69	2148069	1.43%
01 Dec 2022	0.70	0.70	0.71	0.70	1734232	0.00%
30 Nov 2022	0.70	0.71	0.71	0.70	1186234	-1.41%
29 Nov 2022	0.71	0.70	0.71	0.69	1582142	2.90%
28 Nov 2022	0.69	0.71	0.71	0.69	2155497	-2.82%
25 Nov 2022	0.71	0.69	0.71	0.69	1251493	0.00%
24 Nov 2022	0.71	0.70	0.72	0.70	1131560	-1.39%
23 Nov 2022	0.72	0.71	0.72	0.70	1245994	2.86%
22 Nov 2022	0.70	0.71	0.72	0.70	1307840	-1.41%
21 Nov 2022	0.71	0.70	0.73	0.70	1870904	1.43%
18 Nov 2022	0.70	0.72	0.73	0.69	2359501	-2.78%
17 Nov 2022	0.72	0.71	0.73	0.71	1404775	1.41%
16 Nov 2022	0.71	0.73	0.73	0.71	1490882	-1.39%
15 Nov 2022	0.72	0.73	0.73	0.71	1529691	0.00%
14 Nov 2022	0.72	0.69	0.73	0.69	4372835	0.00%
11 Nov 2022	0.72	0.72	0.73	0.72	2883911	-4.00%
10 Nov 2022	0.75	0.78	0.78	0.75	2862034	-3.85%
09 Nov 2022	0.78	0.76	0.78	0.75	3346903	2.63%
07 Nov 2022	0.76	0.81	0.81	0.75	6791984	-2.56%
04 Nov 2022	0.78	0.78	0.78	0.77	1687765	4.00%
03 Nov 2022	0.75	0.75	0.75	0.74	1842260	4.17%
02 Nov 2022	0.72	0.69	0.72	0.69	2757434	4.35%
01 Nov 2022	0.69	0.70	0.70	0.68	1946407	-1.43%
31 Oct 2022	0.70	0.70	0.70	0.69	1771504	0.00%
28 Oct 2022	0.70	0.70	0.70	0.69	1488554	1.45%
27 Oct 2022	0.69	0.70	0.70	0.69	1601369	-1.43%
25 Oct 2022	0.70	0.70	0.71	0.69	2100810	0.00%
24 Oct 2022	0.70	0.70	0.71	0.69	943327	0.00%
21 Oct 2022	0.70	0.69	0.70	0.68	1304943	1.45%
20 Oct 2022	0.69	0.67	0.70	0.66	2128457	2.99%
19 Oct 2022	0.67	0.68	0.68	0.66	2458378	-1.47%
18 Oct 2022	0.68	0.69	0.69	0.67	2375731	-1.45%
17 Oct 2022	0.69	0.70	0.70	0.68	1553483	-1.43%
14 Oct 2022	0.70	0.70	0.71	0.69	1636829	0.00%
13 Oct 2022	0.70	0.71	0.71	0.69	2063820	-1.41%
12 Oct 2022	0.71	0.70	0.71	0.69	1680660	1.43%
11 Oct 2022	0.70	0.73	0.74	0.70	5988986	-4.11%
10 Oct 2022	0.73	0.73	0.73	0.70	2462237	2.82%
07 Oct 2022	0.71	0.73	0.74	0.70	5180169	-2.74%
06 Oct 2022	0.73	0.77	0.77	0.72	5632148	-2.67%
04 Oct 2022	0.75	0.76	0.78	0.74	2876029	-1.32%
03 Oct 2022	0.76	0.77	0.79	0.75	4443271	-1.30%
30 Sep 2022	0.77	0.77	0.79	0.75	3501844	-1.28%
29 Sep 2022	0.78	0.81	0.82	0.78	1602536	-1.27%
28 Sep 2022	0.79	0.79	0.81	0.76	1302354	1.28%
27 Sep 2022	0.78	0.78	0.79	0.76	1541888	0.00%
26 Sep 2022	0.78	0.80	0.82	0.77	2084684	-2.50%
23 Sep 2022	0.80	0.81	0.83	0.80	1938017	-1.23%
22 Sep 2022	0.81	0.81	0.84	0.79	1898909	0.00%
21 Sep 2022	0.81	0.87	0.87	0.80	3984132	-3.57%
20 Sep 2022	0.84	0.90	0.90	0.82	4358102	-2.33%
19 Sep 2022	0.86	0.83	0.87	0.80	3649047	3.61%
16 Sep 2022	0.83	0.84	0.85	0.83	3403741	-4.60%
15 Sep 2022	0.87	0.87	0.90	0.87	3151508	-4.40%
14 Sep 2022	0.91	0.93	0.93	0.91	2912782	-4.21%
13 Sep 2022	0.95	0.89	0.95	0.87	12518315	9.20%
12 Sep 2022	0.87	0.89	0.90	0.84	6237308	4.82%
09 Sep 2022	0.83	0.79	0.83	0.77	8140410	9.21%
08 Sep 2022	0.76	0.75	0.77	0.74	2670541	1.33%
07 Sep 2022	0.75	0.76	0.76	0.73	3399238	1.35%
06 Sep 2022	0.74	0.75	0.76	0.74	3133622	0.00%
05 Sep 2022	0.74	0.76	0.77	0.74	4772925	0.00%
02 Sep 2022	0.74	0.74	0.76	0.72	2791298	1.37%
01 Sep 2022	0.73	0.76	0.76	0.71	4505909	-2.67%
30 Aug 2022	0.75	0.75	0.77	0.74	4843224	-2.60%
29 Aug 2022	0.77	0.77	0.78	0.73	3071256	0.00%
26 Aug 2022	0.77	0.77	0.79	0.75	3506938	0.00%
25 Aug 2022	0.77	0.80	0.80	0.75	4359562	-1.28%
24 Aug 2022	0.78	0.82	0.83	0.77	3980214	-3.70%
23 Aug 2022	0.81	0.80	0.82	0.80	1937957	1.25%
22 Aug 2022	0.80	0.83	0.85	0.75	4783672	-3.61%
19 Aug 2022	0.83	0.81	0.85	0.81	2956996	2.47%
18 Aug 2022	0.81	0.83	0.88	0.79	8455099	0.00%
17 Aug 2022	0.81	0.90	0.90	0.80	7233883	-5.81%
16 Aug 2022	0.86	0.88	0.92	0.84	3503110	-2.27%
12 Aug 2022	0.88	0.81	0.88	0.79	7072129	10.00%
11 Aug 2022	0.80	0.81	0.81	0.79	1947858	0.00%
10 Aug 2022	0.80	0.82	0.82	0.78	2030952	0.00%
08 Aug 2022	0.80	0.85	0.87	0.79	5556914	-5.88%
05 Aug 2022	0.85	0.84	0.87	0.84	1900483	0.00%
04 Aug 2022	0.85	0.85	0.87	0.83	1604568	1.19%
03 Aug 2022	0.84	0.87	0.89	0.83	4096239	-3.45%
02 Aug 2022	0.87	0.88	0.89	0.84	4848322	-1.14%
01 Aug 2022	0.88	0.89	0.90	0.85	2131031	0.00%
29 Jul 2022	0.88	0.92	0.93	0.88	3704150	-4.35%
28 Jul 2022	0.92	1.00	1.00	0.92	3937770	-4.17%
27 Jul 2022	0.96	0.95	0.96	0.93	2098825	4.35%
26 Jul 2022	0.92	0.92	0.92	0.90	3087218	4.55%
25 Jul 2022	0.88	0.89	0.89	0.86	2380297	0.00%
22 Jul 2022	0.88	0.88	0.90	0.86	1154836	0.00%
21 Jul 2022	0.88	0.90	0.90	0.86	1339098	0.00%
20 Jul 2022	0.88	0.86	0.89	0.86	1129060	1.15%
19 Jul 2022	0.87	0.89	0.89	0.86	915103	-1.14%
18 Jul 2022	0.88	0.88	0.89	0.86	1629650	1.15%
15 Jul 2022	0.87	0.89	0.89	0.86	915064	-2.25%
14 Jul 2022	0.89	0.91	0.91	0.87	1156392	0.00%
13 Jul 2022	0.89	0.89	0.91	0.87	947653	0.00%
12 Jul 2022	0.89	0.91	0.91	0.87	961516	0.00%
11 Jul 2022	0.89	0.90	0.90	0.86	1407656	0.00%
08 Jul 2022	0.89	0.89	0.91	0.88	997111	1.14%
07 Jul 2022	0.88	0.88	0.90	0.87	1152164	-2.22%
06 Jul 2022	0.90	0.91	0.92	0.88	1214090	-1.10%
05 Jul 2022	0.91	0.90	0.92	0.90	881149	1.11%
04 Jul 2022	0.90	0.90	0.93	0.88	1036877	-1.10%
01 Jul 2022	0.91	0.94	0.94	0.89	1208127	-1.09%
30 Jun 2022	0.92	0.95	0.95	0.92	962655	-2.13%
29 Jun 2022	0.94	1.01	1.01	0.94	2007530	-4.08%
28 Jun 2022	0.98	0.97	0.98	0.95	963735	4.26%
27 Jun 2022	0.94	0.92	0.94	0.91	564148	4.44%
24 Jun 2022	0.90	0.85	0.90	0.84	1647081	4.65%
23 Jun 2022	0.86	0.84	0.88	0.84	1132350	2.38%
22 Jun 2022	0.84	0.88	0.89	0.84	1492477	-4.55%
21 Jun 2022	0.88	0.86	0.89	0.83	1650282	1.15%
20 Jun 2022	0.87	0.91	0.91	0.87	2363037	-4.40%
17 Jun 2022	0.91	0.93	0.95	0.91	2359688	-4.21%
16 Jun 2022	0.95	1.00	1.02	0.95	2324354	-4.04%
15 Jun 2022	0.99	1.00	1.01	0.94	1762552	2.06%
14 Jun 2022	0.97	0.94	0.97	0.91	2337394	4.30%
13 Jun 2022	0.93	0.94	0.97	0.93	3232657	-4.12%
10 Jun 2022	0.97	0.99	0.99	0.94	3774730	-1.02%
09 Jun 2022	0.98	1.02	1.02	0.97	2056211	-2.00%
08 Jun 2022	1.00	1.01	1.02	0.97	1807737	0.00%
07 Jun 2022	1.00	1.02	1.03	0.99	1709050	-1.96%
06 Jun 2022	1.02	1.04	1.04	1.01	1095860	0.00%
03 Jun 2022	1.02	1.04	1.06	1.00	2667545	0.00%
02 Jun 2022	1.02	1.04	1.04	1.01	1755630	-0.97%
01 Jun 2022	1.03	1.05	1.05	1.01	1388155	0.98%
31 May 2022	1.02	1.00	1.05	1.00	2196781	0.00%
30 May 2022	1.02	1.08	1.09	1.00	2660597	-2.86%
27 May 2022	1.05	1.06	1.08	1.03	1869480	0.96%
26 May 2022	1.04	1.00	1.05	1.00	2558482	4.00%
25 May 2022	1.00	1.01	1.06	1.00	3831021	-4.76%
24 May 2022	1.05	1.06	1.13	1.05	2353163	-4.55%
23 May 2022	1.10	1.17	1.17	1.09	2019524	-3.51%
20 May 2022	1.14	1.06	1.15	1.06	3102751	3.64%
19 May 2022	1.10	1.15	1.15	1.10	3182588	-4.35%
18 May 2022	1.15	1.15	1.15	1.15	947216	4.55%
17 May 2022	1.10	1.10	1.10	1.08	1315364	4.76%
16 May 2022	1.05	1.05	1.05	1.05	978650	5.00%
13 May 2022	1.00	0.96	1.00	0.95	1132708	4.17%
12 May 2022	0.96	1.03	1.03	0.96	2975551	-4.95%
11 May 2022	1.01	1.04	1.05	1.00	4205483	-3.81%
10 May 2022	1.05	1.09	1.09	1.04	3342796	-3.67%
09 May 2022	1.09	1.07	1.13	1.07	3021445	-2.68%
06 May 2022	1.12	1.11	1.16	1.11	2676260	-3.45%
05 May 2022	1.16	1.17	1.20	1.14	1970442	-0.85%
04 May 2022	1.17	1.23	1.25	1.16	3196794	-4.10%
02 May 2022	1.22	1.21	1.23	1.18	4389283	3.39%
29 Apr 2022	1.18	1.19	1.19	1.14	3088201	0.85%
28 Apr 2022	1.17	1.22	1.22	1.15	3812796	-3.31%
27 Apr 2022	1.21	1.24	1.25	1.17	3765905	-1.63%
26 Apr 2022	1.23	1.25	1.26	1.20	4154096	0.82%
25 Apr 2022	1.22	1.24	1.25	1.21	4364390	-3.94%
22 Apr 2022	1.27	1.30	1.34	1.25	3714742	-2.31%
21 Apr 2022	1.30	1.36	1.37	1.27	5627877	-0.76%
20 Apr 2022	1.31	1.27	1.31	1.26	5094148	4.80%
19 Apr 2022	1.25	1.35	1.35	1.25	6311731	-4.58%
18 Apr 2022	1.31	1.39	1.39	1.31	3858738	-4.38%
13 Apr 2022	1.37	1.40	1.42	1.33	4959819	0.00%
12 Apr 2022	1.37	1.31	1.40	1.29	5273521	2.24%
11 Apr 2022	1.34	1.34	1.40	1.34	3804142	-4.96%
08 Apr 2022	1.41	1.55	1.55	1.41	9391836	-4.73%
07 Apr 2022	1.48	1.48	1.48	1.48	3310537	4.96%
06 Apr 2022	1.41	1.41	1.41	1.35	9546507	4.44%
05 Apr 2022	1.35	1.35	1.35	1.23	14662700	5.47%
04 Apr 2022	1.28	1.28	1.28	1.28	4581593	4.07%
01 Apr 2022	1.23	1.22	1.23	1.13	7768188	5.13%
31 Mar 2022	1.17	1.27	1.27	1.16	13151473	-4.10%
30 Mar 2022	1.22	1.22	1.22	1.22	2965935	5.17%
29 Mar 2022	1.16	1.16	1.16	1.16	2408561	4.50%
28 Mar 2022	1.11	1.11	1.11	1.10	3321940	4.72%
25 Mar 2022	1.06	1.10	1.12	1.05	3873512	-3.64%
24 Mar 2022	1.10	1.15	1.16	1.07	2978588	-2.65%
23 Mar 2022	1.13	1.10	1.21	1.10	6235828	-1.74%
22 Mar 2022	1.15	1.05	1.15	1.05	7641246	4.55%
21 Mar 2022	1.10	1.10	1.10	1.10	2031885	-4.35%
17 Mar 2022	1.15	1.15	1.15	1.15	2072832	-4.96%
16 Mar 2022	1.21	1.34	1.34	1.21	8954865	-4.72%
15 Mar 2022	1.27	1.27	1.27	1.24	4754459	4.10%
14 Mar 2022	1.22	1.22	1.22	1.18	6495186	5.17%
11 Mar 2022	1.16	1.15	1.16	1.13	10149644	4.50%
10 Mar 2022	1.11	1.11	1.11	1.09	10166370	4.72%
09 Mar 2022	1.06	1.06	1.06	1.02	8361011	3.92%
08 Mar 2022	1.02	0.95	1.03	0.95	5315667	4.08%
07 Mar 2022	0.98	0.96	1.01	0.96	4489921	-2.97%
04 Mar 2022	1.01	0.94	1.03	0.94	5108520	3.06%
03 Mar 2022	0.98	0.98	1.05	0.96	9639673	-2.97%
02 Mar 2022	1.01	1.01	1.01	1.01	3429541	-3.81%
28 Feb 2022	1.05	0.99	1.08	0.99	8497556	0.96%
25 Feb 2022	1.04	1.04	1.09	1.04	7502980	-4.59%
24 Feb 2022	1.09	1.09	1.09	1.09	1752329	-5.22%
23 Feb 2022	1.15	1.06	1.17	1.06	16937918	2.68%
22 Feb 2022	1.12	1.12	1.12	1.12	1883939	-4.27%
21 Feb 2022	1.17	1.17	1.17	1.17	2783298	-4.88%
18 Feb 2022	1.23	1.23	1.23	1.23	3170675	-4.65%
17 Feb 2022	1.29	1.29	1.29	1.29	3630020	-4.44%
16 Feb 2022	1.35	1.24	1.36	1.24	26593629	3.85%
15 Feb 2022	1.30	1.30	1.30	1.30	2770773	-4.41%
14 Feb 2022	1.36	1.36	1.36	1.36	3760294	-4.90%
11 Feb 2022	1.43	1.57	1.57	1.43	13266304	-4.67%
10 Feb 2022	1.50	1.50	1.50	1.45	6430436	4.17%
09 Feb 2022	1.44	1.44	1.44	1.42	16408123	5.11%
08 Feb 2022	1.37	1.36	1.38	1.25	28747374	3.79%
07 Feb 2022	1.32	1.32	1.32	1.27	29549488	4.76%
04 Feb 2022	1.26	1.25	1.26	1.21	34381810	4.13%
03 Feb 2022	1.21	1.10	1.21	1.10	41208416	5.22%
02 Feb 2022	1.15	1.15	1.15	1.15	3879852	-4.96%
01 Feb 2022	1.21	1.21	1.21	1.21	5708798	-4.72%
31 Jan 2022	1.27	1.27	1.27	1.27	13658265	-5.22%
28 Jan 2022	1.34	1.37	1.37	1.25	38281004	2.29%
27 Jan 2022	1.31	1.31	1.31	1.31	32494447	4.80%
25 Jan 2022	1.25	1.25	1.25	1.24	24038847	4.17%
24 Jan 2022	1.20	1.20	1.20	1.14	88958623	4.35%
21 Jan 2022	1.15	1.15	1.15	1.15	17883139	5.50%
20 Jan 2022	1.09	1.09	1.09	1.09	17519425	3.81%
19 Jan 2022	1.05	1.05	1.05	1.05	18384006	5.00%
18 Jan 2022	1.00	1.00	1.00	1.00	23021339	5.26%
17 Jan 2022	0.95	0.95	0.95	0.95	14068074	4.40%
14 Jan 2022	0.91	0.91	0.91	0.91	10740785	4.60%
13 Jan 2022	0.87	0.87	0.87	0.87	3225871	3.57%
12 Jan 2022	0.84	0.84	0.84	0.84	5920404	5.00%
11 Jan 2022	0.80	0.80	0.80	0.80	1174968	5.26%
10 Jan 2022	0.76	0.76	0.76	0.76	1187352	4.11%
07 Jan 2022	0.73	0.73	0.73	0.73	696398	4.29%
06 Jan 2022	0.70	0.70	0.70	0.70	77574	4.48%
05 Jan 2022	0.67	0.67	0.67	0.65	14301124	3.08%
04 Jan 2022	0.65	0.65	0.65	0.64	3363860	4.84%
03 Jan 2022	0.62	0.60	0.62	0.59	2320937	5.08%
31 Dec 2021	0.59	0.61	0.62	0.59	1985231	-1.67%
30 Dec 2021	0.60	0.63	0.63	0.59	991951	-1.64%
29 Dec 2021	0.61	0.64	0.64	0.61	873359	-4.69%
28 Dec 2021	0.64	0.63	0.65	0.60	2908516	3.23%
27 Dec 2021	0.62	0.62	0.62	0.60	3535714	5.08%
24 Dec 2021	0.59	0.60	0.61	0.58	529898	0.00%
23 Dec 2021	0.59	0.62	0.62	0.58	757800	-1.67%
22 Dec 2021	0.60	0.60	0.63	0.59	1521308	0.00%
21 Dec 2021	0.60	0.61	0.62	0.59	328767	0.00%
20 Dec 2021	0.60	0.63	0.63	0.57	554258	0.00%
17 Dec 2021	0.60	0.60	0.61	0.59	320592	1.69%
16 Dec 2021	0.59	0.60	0.61	0.58	508483	1.72%
15 Dec 2021	0.58	0.61	0.61	0.58	713961	0.00%
14 Dec 2021	0.58	0.59	0.59	0.57	527050	3.57%
13 Dec 2021	0.56	0.56	0.56	0.56	11974	3.70%
10 Dec 2021	0.54	0.58	0.58	0.52	189675	-1.82%
09 Dec 2021	0.55	0.55	0.55	0.54	115066	5.77%
08 Dec 2021	0.52	0.51	0.52	0.49	97618	4.00%
07 Dec 2021	0.50	0.52	0.52	0.48	201738	0.00%
06 Dec 2021	0.50	0.51	0.51	0.48	351115	4.17%
03 Dec 2021	0.48	0.50	0.50	0.47	74333	0.00%
02 Dec 2021	0.48	0.50	0.50	0.46	82543	0.00%
01 Dec 2021	0.48	0.49	0.49	0.46	75540	4.35%
30 Nov 2021	0.46	0.45	0.48	0.44	24622	2.22%
29 Nov 2021	0.45	0.47	0.48	0.45	18742	-4.26%
26 Nov 2021	0.47	0.48	0.49	0.45	31218	0.00%
25 Nov 2021	0.47	0.47	0.47	0.44	10161	4.44%
24 Nov 2021	0.45	0.48	0.49	0.44	45230	-4.26%
23 Nov 2021	0.47	0.46	0.47	0.43	22088	6.82%
22 Nov 2021	0.44	0.47	0.47	0.44	21293	-4.35%
18 Nov 2021	0.46	0.48	0.48	0.45	21801	-4.17%
17 Nov 2021	0.48	0.47	0.48	0.44	21404	4.35%
16 Nov 2021	0.46	0.44	0.48	0.44	20082	0.00%
15 Nov 2021	0.46	0.49	0.49	0.45	23375	-2.13%
12 Nov 2021	0.47	0.49	0.49	0.46	16073	-2.08%
11 Nov 2021	0.48	0.50	0.50	0.46	12989	2.13%
10 Nov 2021	0.47	0.52	0.52	0.47	13442	-6.00%
09 Nov 2021	0.50	0.50	0.50	0.47	10526	4.17%
08 Nov 2021	0.48	0.50	0.50	0.46	10703	0.00%
04 Nov 2021	0.48	0.49	0.49	0.48	3766	2.13%
03 Nov 2021	0.47	0.48	0.48	0.43	23404	2.17%
02 Nov 2021	0.46	0.46	0.46	0.44	6424	2.22%
01 Nov 2021	0.45	0.46	0.47	0.44	13610	0.00%
29 Oct 2021	0.45	0.46	0.46	0.44	13869	0.00%
28 Oct 2021	0.45	0.47	0.47	0.44	16652	0.00%
27 Oct 2021	0.45	0.43	0.46	0.43	9859	2.27%
26 Oct 2021	0.44	0.45	0.46	0.42	27322	0.00%
25 Oct 2021	0.44	0.44	0.46	0.42	21348	0.00%
22 Oct 2021	0.44	0.47	0.47	0.44	20447	-4.35%
21 Oct 2021	0.46	0.48	0.49	0.45	20797	-2.13%
20 Oct 2021	0.47	0.50	0.50	0.45	60300	-2.08%
19 Oct 2021	0.48	0.47	0.50	0.46	38036	0.00%
18 Oct 2021	0.48	0.52	0.52	0.47	208812	-4.00%
14 Oct 2021	0.50	0.50	0.50	0.48	585143	6.38%
13 Oct 2021	0.47	0.47	0.47	0.47	2441	4.44%
12 Oct 2021	0.45	0.45	0.45	0.45	5650	4.65%
11 Oct 2021	0.43	0.43	0.43	0.43	6528	4.88%
08 Oct 2021	0.41	0.37	0.41	0.37	21556	5.13%
07 Oct 2021	0.39	0.39	0.39	0.39	11453	-4.88%
06 Oct 2021	0.41	0.43	0.43	0.41	12399	0.00%
05 Oct 2021	0.41	0.41	0.41	0.41	19444	5.13%
04 Oct 2021	0.39	0.39	0.39	0.39	3263	2.63%
01 Oct 2021	0.38	0.38	0.38	0.38	503	5.56%
30 Sep 2021	0.36	0.36	0.36	0.36	782	5.88%
29 Sep 2021	0.34	0.34	0.34	0.34	1210	3.03%
28 Sep 2021	0.33	0.33	0.33	0.33	3189	6.45%
27 Sep 2021	0.31	0.31	0.31	0.31	2241	3.33%
24 Sep 2021	0.30	0.30	0.30	0.30	23184	-3.23%
23 Sep 2021	0.31	0.31	0.31	0.31	992	-6.06%
22 Sep 2021	0.33	0.33	0.33	0.33	15255	-2.94%
21 Sep 2021	0.34	0.34	0.34	0.34	11765	-5.56%
20 Sep 2021	0.36	0.36	0.36	0.36	1748	-5.26%
17 Sep 2021	0.38	0.38	0.38	0.38	7100	-5.00%
16 Sep 2021	0.40	0.40	0.40	0.40	4701	-4.76%
15 Sep 2021	0.42	0.45	0.45	0.42	86606	-4.55%
14 Sep 2021	0.44	0.44	0.44	0.44	2876	4.76%
13 Sep 2021	0.42	0.42	0.42	0.42	27894	5.00%
09 Sep 2021	0.40	0.40	0.40	0.40	1340	5.26%
08 Sep 2021	0.38	0.38	0.38	0.38	32458	2.70%
07 Sep 2021	0.37	0.37	0.37	0.37	31391	5.71%
06 Sep 2021	0.35	0.35	0.35	0.35	13924	6.06%
03 Sep 2021	0.33	0.34	0.34	0.33	8361	3.13%
02 Sep 2021	0.32	0.30	0.32	0.30	397	3.23%
01 Sep 2021	0.31	0.28	0.31	0.28	827	3.33%
31 Aug 2021	0.30	0.31	0.31	0.30	24006	0.00%
30 Aug 2021	0.30	0.30	0.30	0.30	4255	7.14%
27 Aug 2021	0.28	0.28	0.28	0.28	1021	3.70%
26 Aug 2021	0.27	0.27	0.27	0.27	11985	3.85%
25 Aug 2021	0.26	0.25	0.26	0.25	2952	4.00%
24 Aug 2021	0.25	0.22	0.25	0.22	8454	8.70%
23 Aug 2021	0.23	0.25	0.25	0.23	1062	-8.00%
20 Aug 2021	0.25	0.25	0.27	0.25	5637	-3.85%
18 Aug 2021	0.26	0.27	0.27	0.26	858	-3.70%
17 Aug 2021	0.27	0.27	0.27	0.27	263	-6.90%
16 Aug 2021	0.29	0.29	0.29	0.29	3385	-3.33%
13 Aug 2021	0.30	0.32	0.32	0.30	29147	-6.25%
12 Aug 2021	0.32	0.33	0.33	0.32	735	-3.03%
11 Aug 2021	0.33	0.33	0.33	0.33	459	0.00%
10 Aug 2021	0.33	0.36	0.37	0.33	13167	-5.71%
09 Aug 2021	0.35	0.35	0.35	0.35	12443	6.06%
06 Aug 2021	0.33	0.37	0.37	0.33	44813	-5.71%
05 Aug 2021	0.35	0.35	0.35	0.35	8079	6.06%
04 Aug 2021	0.33	0.33	0.33	0.33	9162	3.13%
03 Aug 2021	0.32	0.32	0.32	0.32	3462	6.67%
02 Aug 2021	0.30	0.30	0.30	0.30	24484	3.45%
30 Jul 2021	0.29	0.29	0.29	0.29	1205	3.57%
29 Jul 2021	0.28	0.28	0.28	0.28	4150	7.69%
28 Jul 2021	0.26	0.26	0.26	0.26	7360	4.00%
27 Jul 2021	0.25	0.25	0.25	0.25	13459	4.17%
26 Jul 2021	0.24	0.24	0.24	0.24	13542	4.35%
23 Jul 2021	0.23	0.21	0.23	0.21	3242	4.55%
22 Jul 2021	0.22	0.21	0.22	0.21	5794	4.76%
20 Jul 2021	0.21	0.19	0.21	0.19	8094	5.00%
19 Jul 2021	0.20	0.21	0.21	0.20	2700	0.00%
16 Jul 2021	0.20	0.21	0.22	0.20	1180	-4.76%
15 Jul 2021	0.21	0.21	0.21	0.21	1139	-4.55%
14 Jul 2021	0.22	0.22	0.22	0.21	4465	0.00%
13 Jul 2021	0.22	0.22	0.22	0.22	2336	0.00%
12 Jul 2021	0.22	0.22	0.23	0.22	14901	-4.35%
09 Jul 2021	0.23	0.23	0.23	0.23	20945	4.55%
08 Jul 2021	0.22	0.23	0.23	0.21	17798	0.00%
07 Jul 2021	0.22	0.21	0.22	0.20	7191	4.76%
06 Jul 2021	0.21	0.23	0.23	0.21	36726	-4.55%
05 Jul 2021	0.22	0.23	0.23	0.21	17584	0.00%
02 Jul 2021	0.22	0.23	0.23	0.22	26938	-4.35%
01 Jul 2021	0.23	0.22	0.23	0.22	22728	4.55%
30 Jun 2021	0.22	0.23	0.24	0.22	51693	-4.35%
29 Jun 2021	0.23	0.23	0.23	0.21	3542	4.55%
28 Jun 2021	0.22	0.22	0.22	0.20	15708	4.76%
25 Jun 2021	0.21	0.22	0.23	0.21	11444	-4.55%
24 Jun 2021	0.22	0.22	0.24	0.21	4826	-4.35%
23 Jun 2021	0.23	0.24	0.25	0.22	41480	-4.17%
22 Jun 2021	0.24	0.24	0.24	0.22	250614	4.35%
21 Jun 2021	0.23	0.22	0.23	0.21	120045	4.55%
18 Jun 2021	0.22	0.21	0.22	0.20	44779	4.76%
17 Jun 2021	0.21	0.21	0.22	0.20	38501	0.00%
16 Jun 2021	0.21	0.22	0.22	0.20	103990	0.00%
15 Jun 2021	0.21	0.21	0.21	0.20	11346	5.00%
14 Jun 2021	0.20	0.22	0.22	0.20	11558	-4.76%
11 Jun 2021	0.21	0.22	0.22	0.21	1163	-4.55%
10 Jun 2021	0.22	0.22	0.22	0.20	28239	4.76%
09 Jun 2021	0.21	0.22	0.22	0.21	2589	-4.55%
08 Jun 2021	0.22	0.22	0.22	0.22	414	0.00%
07 Jun 2021	0.22	0.23	0.23	0.22	108	-4.35%
02 Jun 2021	0.23	0.22	0.23	0.22	80	4.55%
31 May 2021	0.22	0.22	0.22	0.22	157	0.00%
28 May 2021	0.22	0.22	0.22	0.22	156	0.00%
26 May 2021	0.22	0.23	0.23	0.22	12221	-4.35%
19 May 2021	0.23	0.23	0.23	0.23	23	0.00%
14 May 2021	0.23	0.23	0.23	0.23	36	0.00%
11 May 2021	0.23	0.23	0.23	0.23	1	0.00%
10 May 2021	0.23	0.23	0.23	0.23	10	0.00%
07 May 2021	0.23	0.24	0.24	0.23	2050	-4.17%
05 May 2021	0.24	0.25	0.25	0.24	702	-4.00%
04 May 2021	0.25	0.25	0.25	0.25	3	0.00%
03 May 2021	0.25	0.25	0.25	0.25	200200	-3.85%
30 Apr 2021	0.26	0.25	0.26	0.25	835	4.00%
29 Apr 2021	0.25	0.25	0.25	0.25	21	0.00%
22 Apr 2021	0.25	0.25	0.25	0.25	4	0.00%
20 Apr 2021	0.25	0.25	0.25	0.25	55	0.00%
19 Apr 2021	0.25	0.25	0.26	0.25	1490	0.00%
16 Apr 2021	0.25	0.25	0.25	0.25	70	0.00%
15 Apr 2021	0.25	0.25	0.25	0.25	1	0.00%
12 Apr 2021	0.25	0.25	0.25	0.25	111	0.00%
09 Apr 2021	0.25	0.25	0.25	0.25	500	0.00%
07 Apr 2021	0.25	0.25	0.25	0.25	133	0.00%
06 Apr 2021	0.25	0.25	0.25	0.24	5081	0.00%
05 Apr 2021	0.25	0.27	0.27	0.25	5161	-7.41%
01 Apr 2021	0.27	0.26	0.27	0.24	8851	8.00%
31 Mar 2021	0.25	0.27	0.27	0.25	10049	-3.85%
30 Mar 2021	0.26	0.26	0.26	0.26	2615	4.00%
26 Mar 2021	0.25	0.25	0.25	0.25	4959	0.00%
25 Mar 2021	0.25	0.25	0.25	0.25	8205	0.00%
24 Mar 2021	0.25	0.27	0.27	0.25	10810	-3.85%
23 Mar 2021	0.26	0.24	0.26	0.24	11005	4.00%
22 Mar 2021	0.25	0.25	0.26	0.24	8002	0.00%
19 Mar 2021	0.25	0.25	0.25	0.25	11506	0.00%
18 Mar 2021	0.25	0.26	0.27	0.25	21557	-3.85%
17 Mar 2021	0.26	0.28	0.28	0.26	12273	-3.70%
16 Mar 2021	0.27	0.26	0.27	0.25	10998	3.85%
08 Mar 2021	0.26	0.26	0.26	0.26	7	4.00%
02 Mar 2021	0.25	0.25	0.25	0.25	1	0.00%
01 Mar 2021	0.25	0.26	0.26	0.25	967	0.00%
26 Feb 2021	0.25	0.25	0.25	0.25	1	0.00%
25 Feb 2021	0.25	0.25	0.25	0.25	1110	0.00%
24 Feb 2021	0.25	0.25	0.25	0.25	3	-3.85%
23 Feb 2021	0.26	0.26	0.26	0.26	1	0.00%
22 Feb 2021	0.26	0.26	0.26	0.25	42	0.00%
18 Feb 2021	0.26	0.26	0.26	0.26	25	0.00%
17 Feb 2021	0.26	0.26	0.26	0.26	11	-3.70%
16 Feb 2021	0.27	0.27	0.27	0.27	2	0.00%
15 Feb 2021	0.27	0.28	0.29	0.27	1224	-3.57%
12 Feb 2021	0.28	0.28	0.28	0.28	1	0.00%
08 Feb 2021	0.28	0.28	0.28	0.28	11	-3.45%
04 Feb 2021	0.29	0.29	0.29	0.29	100	-3.33%
03 Feb 2021	0.30	0.30	0.30	0.30	2	0.00%
02 Feb 2021	0.30	0.30	0.30	0.30	45	-3.23%
01 Feb 2021	0.31	0.31	0.31	0.31	104	-3.13%
22 Jan 2021	0.32	0.32	0.32	0.32	304	-3.03%
21 Jan 2021	0.33	0.33	0.33	0.33	240	-2.94%
14 Jan 2021	0.34	0.35	0.35	0.34	16	0.00%
13 Jan 2021	0.34	0.34	0.34	0.33	4255	3.03%
12 Jan 2021	0.33	0.33	0.33	0.33	1275	3.13%
11 Jan 2021	0.32	0.32	0.32	0.32	737	6.67%
08 Jan 2021	0.30	0.30	0.30	0.27	6106	3.45%
07 Jan 2021	0.29	0.29	0.29	0.26	12286	7.41%
06 Jan 2021	0.27	0.27	0.27	0.26	1218	3.85%
05 Jan 2021	0.26	0.26	0.26	0.24	12879	4.00%
04 Jan 2021	0.25	0.24	0.25	0.23	19222	4.17%
01 Jan 2021	0.24	0.24	0.24	0.24	3	0.00%
31 Dec 2020	0.24	0.24	0.24	0.24	603	-4.00%
30 Dec 2020	0.25	0.27	0.27	0.25	254	-3.85%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Johnson Pharmacare Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks