EquityPandit

Triumph International Finance India Ltd

  BSE :532131  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202520.5118.8120.5918.8144774.22%
19 Dec 202519.6820.0420.9919.513422-2.72%
18 Dec 202520.2319.3821.3019.386838-0.83%
17 Dec 202520.4022.3822.3820.267960-4.32%
16 Dec 202521.3221.3221.3221.3254564.97%
15 Dec 202520.3120.3120.3120.3173944.96%
12 Dec 202519.3519.3519.3519.351574.99%
11 Dec 202518.4317.9018.4317.902324.95%
10 Dec 202517.5617.5717.5717.092804.90%
09 Dec 202516.7415.9016.7415.89233924.95%
08 Dec 202515.9515.9516.6415.953611-4.95%
05 Dec 202516.7817.0017.6516.595486-3.89%
04 Dec 202517.4618.2018.2017.4610385-4.95%
03 Dec 202518.3720.2820.2818.372336-4.97%
02 Dec 202519.3321.3521.3519.339937-4.97%
01 Dec 202520.3422.3122.3120.191987-4.28%
28 Nov 202521.2523.2023.2021.2514735-4.96%
27 Nov 202522.3623.5023.8922.333410-4.85%
26 Nov 202523.5023.9424.7922.643813-1.38%
25 Nov 202523.8323.3924.6723.3921921.40%
24 Nov 202523.5024.0024.0522.815015-2.08%
21 Nov 202524.0025.2425.2423.982981-1.44%
20 Nov 202524.3525.0926.3024.115904-2.95%
19 Nov 202525.0924.5926.6024.584392-3.02%
18 Nov 202525.8726.5226.5224.5025402.41%
17 Nov 202525.2627.7727.7725.2615461-4.97%
14 Nov 202526.5826.5828.1026.5811777-4.97%
13 Nov 202527.9728.2528.2526.5070980.36%
12 Nov 202527.8728.6228.6227.411979-0.68%
11 Nov 202528.0626.2128.3126.2140543.62%
10 Nov 202527.0827.6227.6226.634656-3.11%
07 Nov 202527.9529.0729.0727.204067-1.93%
06 Nov 202528.5029.9929.9927.272517-0.52%
04 Nov 202528.6529.9529.9528.026547-2.58%
03 Nov 202529.4130.9930.9928.574486-1.37%
31 Oct 202529.8228.8130.2428.741732-1.42%
30 Oct 202530.2530.0131.2929.664122-3.11%
29 Oct 202531.2232.9932.9930.136866-0.64%
28 Oct 202531.4230.0731.4230.0735824.98%
27 Oct 202529.9330.0130.0128.0158694.69%
24 Oct 202528.5925.8828.5925.8864244.99%
23 Oct 202527.2329.3029.3326.802837-2.54%
21 Oct 202527.9427.8428.1626.8223394.18%
20 Oct 202526.8227.0227.9426.011333-0.74%
17 Oct 202527.0227.7628.3426.713887-2.17%
16 Oct 202527.6227.8028.8826.6014506-1.36%
15 Oct 202528.0028.8629.9927.55558-3.45%
14 Oct 202529.0029.8729.8727.0328891.93%
13 Oct 202528.4528.4528.4527.1118244.98%
10 Oct 202527.1027.0027.1025.8522145.00%
09 Oct 202525.8125.7726.9824.4998890.16%
08 Oct 202525.7725.3727.9925.3721314-3.48%
07 Oct 202526.7026.7026.7026.701398-4.98%
06 Oct 202528.1028.1030.0028.1010596-4.97%
03 Oct 202529.5729.6031.1229.571383-4.98%
01 Oct 202531.1232.0032.0031.12636-4.98%
30 Sep 202532.7532.6834.3932.684134-4.77%
29 Sep 202534.3937.9937.9934.391915-4.97%
26 Sep 202536.1936.1936.1932.75168974.99%
25 Sep 202534.4734.4734.4734.4737135.00%
24 Sep 202532.8332.4832.8332.488334.99%
23 Sep 202531.2731.2731.2731.1254374.97%
22 Sep 202529.7927.1029.7927.1045044.97%
19 Sep 202528.3826.5529.3326.55185261.57%
18 Sep 202527.9429.4129.4127.941408-5.00%
17 Sep 202529.4129.4132.4929.4125341-4.98%
16 Sep 202530.9530.9530.9530.953975-4.97%
15 Sep 202532.5732.5732.5732.571728-4.99%
12 Sep 202534.2834.2837.8834.288221-4.99%
11 Sep 202536.0836.0836.0836.08735-4.98%
10 Sep 202537.9739.9641.9037.973090-4.98%
09 Sep 202539.9638.0739.9736.2070284.96%
08 Sep 202538.0736.6238.0734.45179664.99%
05 Sep 202536.2632.8236.2632.82165454.98%
04 Sep 202534.5435.0035.0034.542713-4.98%
03 Sep 202536.3537.1539.9536.3512007-4.99%
02 Sep 202538.2642.0642.0638.0646923-4.49%
01 Sep 202540.0640.0640.0640.065364.98%
29 Aug 202538.1638.1638.1638.1636164.98%
28 Aug 202536.3536.3536.3536.3540425.00%
26 Aug 202534.6234.6234.6234.6225484.97%
25 Aug 202532.9829.8432.9829.84991895.00%
22 Aug 202531.4131.4131.4131.411072-4.99%
21 Aug 202533.0633.0633.0633.061040-4.97%
20 Aug 202534.7934.7934.7934.79110-5.00%
19 Aug 202536.6236.6236.6236.62757-4.98%
18 Aug 202538.5438.5438.5438.54830-4.98%
14 Aug 202540.5640.5640.5640.56343-4.99%
13 Aug 202542.6942.6942.6942.69337-4.99%
12 Aug 202544.9344.9344.9344.93293-4.99%
11 Aug 202547.2947.2947.2947.291121-4.98%
08 Aug 202549.7749.7749.7749.7793-1.99%
07 Aug 202550.7850.7850.7850.7895-1.99%
06 Aug 202551.8151.8151.8151.81323-1.99%
05 Aug 202552.8652.8652.8652.8662-1.98%
04 Aug 202553.9353.9353.9353.931065-2.00%
01 Aug 202555.0355.0355.0355.031897-1.99%
31 Jul 202556.1556.1556.1556.151259-1.99%
30 Jul 202557.2957.2957.2957.291253-1.98%
29 Jul 202558.4558.4558.4558.4515462-2.00%
28 Jul 202559.6459.6459.6459.6411431.98%
25 Jul 202558.4858.4858.4858.4814881.99%
24 Jul 202557.3457.3457.3457.3417851.99%
23 Jul 202556.2256.2256.2256.2253202.00%
22 Jul 202555.1255.1255.1255.121502.00%
21 Jul 202554.0454.0454.0454.047901.98%
18 Jul 202552.9952.9952.9952.9914521.98%
17 Jul 202551.9651.9651.9651.968681.98%
16 Jul 202550.9550.9450.9550.94457061.98%
15 Jul 202549.9649.9649.9649.9613241.98%
14 Jul 202548.9948.9948.9948.996092.00%
11 Jul 202548.0348.0348.0348.0332802.00%
10 Jul 202547.0947.0947.0947.0963951.99%
09 Jul 202546.1746.1746.1746.171101.99%
08 Jul 202545.2745.2745.2745.279991.98%
07 Jul 202544.3944.3944.3944.39278772.00%
04 Jul 202543.5243.5243.5243.528621.99%
03 Jul 202542.6742.6742.6742.676831.98%
02 Jul 202541.8441.8441.8441.8414252.00%
01 Jul 202541.0241.0241.0241.0219121.99%
30 Jun 202540.2240.2240.2240.2211631.98%
27 Jun 202539.4439.4439.4439.4429851.99%
26 Jun 202538.6738.6738.6738.67243711.98%
25 Jun 202537.9237.9237.9237.922201.99%
24 Jun 202537.1837.1837.1837.1852601.97%
23 Jun 202536.4636.4636.4636.4649701.99%
20 Jun 202535.7535.7535.7535.7558422.00%
19 Jun 202535.0535.0535.0535.054091.98%
18 Jun 202534.3734.3734.3734.3714511.99%
17 Jun 202533.7033.7033.7033.7080512.00%
16 Jun 202533.0433.0433.0433.04454621.98%
13 Jun 202532.4032.4032.4032.4031181.98%
12 Jun 202531.7731.7731.7731.7733931.99%
11 Jun 202531.1531.1531.1531.1547362.00%
10 Jun 202530.5430.5430.5430.5431511.97%
09 Jun 202529.9529.9529.9529.9528651.97%
06 Jun 202529.3729.3729.3729.3719671.98%
05 Jun 202528.8028.8028.8028.7531251.98%
04 Jun 202528.2428.2428.2428.2432611.99%
03 Jun 202527.6927.6927.6927.69122001.99%
02 Jun 202527.1527.1527.1527.156871.99%
30 May 202526.6225.5826.6225.58998151.99%
29 May 202526.1026.1026.1025.082322531.99%
28 May 202525.5925.5925.5925.5946501.99%
27 May 202525.0925.0925.0925.008821.99%
26 May 202524.6024.6024.6024.608001.99%
23 May 202524.1224.1224.1224.1213151.99%
22 May 202523.6523.6523.6523.6511501.98%
21 May 202523.1923.1923.1923.1916501.98%
20 May 202522.7422.7422.7422.74115491.97%
19 May 202522.3022.3022.3022.3042261.97%
16 May 202521.8721.8721.8721.8714901.96%
15 May 202521.4521.4521.4521.4516102.00%
14 May 202521.0321.0321.0321.0343501.99%
13 May 202520.6220.6220.6220.627601.98%
12 May 202520.2220.2220.2220.227511.97%
09 May 202519.8319.8319.8319.836001.95%
08 May 202519.4519.4519.4519.456001.99%
07 May 202519.0719.0719.0719.076101.98%
06 May 202518.7018.7018.7018.7019301.96%
05 May 202518.3418.3418.3418.346001.95%
02 May 202517.9917.9917.9917.9921001.98%
30 Apr 202517.6417.6417.6417.6420701.97%
29 Apr 202517.3017.3017.3017.3021151.94%
28 Apr 202516.9716.9716.9716.975101.98%
25 Apr 202516.6416.6416.6416.6413181.96%
24 Apr 202516.3216.3216.3216.3211602.00%
23 Apr 202516.0016.0016.0016.0012231.98%
22 Apr 202515.6915.6915.6915.6968001.95%
21 Apr 202515.3915.3915.3915.397501.99%
17 Apr 202515.0915.0915.0915.0913001.96%
16 Apr 202514.8014.8014.8014.808002.00%
15 Apr 202514.5114.5114.5114.517001.97%
11 Apr 202514.2314.2314.2314.233001.93%
09 Apr 202513.9613.9613.9613.966051.97%
08 Apr 202513.6913.6913.6913.696001.94%
07 Apr 202513.4313.4313.4313.4317061.97%
04 Apr 202513.1713.1713.1713.1710501.93%
03 Apr 202512.9212.9212.9212.9265801.97%
02 Apr 202512.6712.6712.6712.6721501.93%
01 Apr 202512.4312.4312.4312.435251.97%
28 Mar 202512.1912.1912.1912.191101.92%
27 Mar 202511.9611.9611.9611.9611251.96%
26 Mar 202511.7311.7311.7311.7314262.00%
25 Mar 202511.5011.5011.5011.507261.95%
24 Mar 202511.2811.2811.2811.2818351.99%
21 Mar 202511.0611.0611.0611.0616461.94%
20 Mar 202510.8510.8510.8510.8512254.93%
19 Mar 202510.3410.3410.3410.342254.97%
18 Mar 20259.859.859.859.855254.90%
17 Mar 20259.399.399.399.396334.92%
13 Mar 20258.958.958.958.951104.92%
12 Mar 20258.538.538.538.5313474.92%
11 Mar 20258.138.138.138.1312504.90%
10 Mar 20257.757.757.757.75504.87%
07 Mar 20257.397.397.397.393529.97%
06 Mar 20256.726.726.726.7210909.98%
05 Mar 20256.116.116.116.111409.89%
04 Mar 20255.565.565.565.561204.91%
03 Mar 20255.305.305.305.3010004.95%
28 Feb 20255.055.055.055.051014.99%
27 Feb 20254.814.814.814.812004.79%
25 Feb 20254.594.594.594.59217504.79%
24 Feb 20254.384.384.384.386204.78%
21 Feb 20254.184.184.184.181504.76%
20 Feb 20253.993.993.993.993005.00%
19 Feb 20253.803.803.803.8010044.97%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026