BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Feb 2022 | 2.92 | 2.94 | 2.94 | 2.90 | 116 | -0.68% |
| 21 Feb 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 202 | -0.68% |
| 14 Feb 2022 | 2.96 | 2.96 | 2.96 | 2.87 | 3201 | 0.00% |
| 07 Feb 2022 | 2.96 | 3.11 | 3.11 | 2.96 | 798 | -4.82% |
| 31 Jan 2022 | 3.11 | 3.15 | 3.43 | 3.11 | 7987 | -4.89% |
| 24 Jan 2022 | 3.27 | 3.44 | 3.44 | 3.27 | 1172 | -4.94% |
| 17 Jan 2022 | 3.44 | 3.62 | 3.80 | 3.44 | 16968 | -4.97% |
| 10 Jan 2022 | 3.62 | 3.45 | 3.62 | 3.28 | 22077 | 4.93% |
| 03 Jan 2022 | 3.45 | 3.29 | 3.45 | 3.13 | 19715 | 4.86% |
| 27 Dec 2021 | 3.29 | 3.29 | 3.29 | 3.28 | 3924 | -4.64% |
| 20 Dec 2021 | 3.45 | 3.50 | 3.50 | 3.45 | 10528 | 3.29% |
| 13 Dec 2021 | 3.34 | 3.20 | 3.34 | 3.04 | 5835 | 4.70% |
| 06 Dec 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 796 | 0.00% |
| 29 Nov 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 7730 | 0.00% |
| 22 Nov 2021 | 3.19 | 3.19 | 3.19 | 3.04 | 1890 | 0.00% |
| 15 Nov 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 2111 | -4.78% |
| 08 Nov 2021 | 3.35 | 3.49 | 3.49 | 3.35 | 700 | -4.01% |
| 01 Nov 2021 | 3.49 | 3.60 | 3.60 | 3.49 | 562 | -4.90% |
| 25 Oct 2021 | 3.67 | 3.67 | 3.67 | 3.40 | 4464 | 4.86% |
| 18 Oct 2021 | 3.50 | 3.51 | 3.51 | 3.50 | 4822 | 4.48% |
| 11 Oct 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 5175 | 0.00% |
| 04 Oct 2021 | 3.35 | 3.09 | 3.39 | 3.09 | 6873 | 3.08% |
| 27 Sep 2021 | 3.25 | 3.24 | 3.25 | 3.24 | 10006 | 0.00% |
| 20 Sep 2021 | 3.25 | 3.10 | 3.31 | 3.05 | 7003 | 2.85% |
| 13 Sep 2021 | 3.16 | 3.30 | 3.30 | 3.16 | 756 | -4.82% |
| 06 Sep 2021 | 3.32 | 3.55 | 3.64 | 3.32 | 711 | -4.60% |
| 30 Aug 2021 | 3.48 | 3.65 | 3.84 | 3.48 | 7343 | -4.92% |
| 12 Aug 2021 | 3.66 | 4.03 | 4.03 | 3.66 | 13398 | -4.94% |
| 11 Aug 2021 | 3.85 | 3.55 | 3.85 | 3.53 | 1698 | 4.05% |
| 10 Aug 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 1055 | -0.54% |
| 09 Aug 2021 | 3.72 | 3.71 | 4.09 | 3.71 | 7142 | -4.62% |
| 06 Aug 2021 | 3.90 | 3.61 | 3.90 | 3.55 | 6339 | 4.84% |
| 05 Aug 2021 | 3.72 | 3.75 | 4.06 | 3.70 | 6441 | -3.88% |
| 04 Aug 2021 | 3.87 | 4.03 | 4.03 | 3.66 | 3912 | 0.52% |
| 03 Aug 2021 | 3.85 | 3.81 | 4.20 | 3.80 | 6531 | -3.75% |
| 02 Aug 2021 | 4.00 | 4.00 | 4.37 | 3.97 | 6668 | -4.08% |
| 30 Jul 2021 | 4.17 | 3.81 | 4.17 | 3.81 | 7250 | 4.51% |
| 29 Jul 2021 | 3.99 | 4.00 | 4.40 | 3.99 | 7630 | -5.00% |
| 28 Jul 2021 | 4.20 | 3.99 | 4.20 | 3.98 | 6203 | 5.00% |
| 27 Jul 2021 | 4.00 | 3.86 | 4.20 | 3.86 | 705 | -1.23% |
| 26 Jul 2021 | 4.05 | 4.05 | 4.05 | 3.90 | 6053 | 4.65% |
| 23 Jul 2021 | 3.87 | 3.55 | 3.88 | 3.52 | 7761 | 4.59% |
| 22 Jul 2021 | 3.70 | 3.85 | 4.04 | 3.70 | 6692 | -3.90% |
| 20 Jul 2021 | 3.85 | 3.72 | 4.07 | 3.72 | 5902 | -0.77% |
| 19 Jul 2021 | 3.88 | 4.05 | 4.24 | 3.85 | 6071 | -4.20% |
| 16 Jul 2021 | 4.05 | 4.06 | 4.06 | 3.68 | 12519 | 4.65% |
| 15 Jul 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 5751 | 4.88% |
| 14 Jul 2021 | 3.69 | 3.41 | 3.69 | 3.41 | 2002 | 4.83% |
| 13 Jul 2021 | 3.52 | 3.50 | 3.52 | 3.50 | 4168 | 4.76% |
| 12 Jul 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 9301 | 5.00% |
| 09 Jul 2021 | 3.20 | 3.18 | 3.20 | 3.18 | 1207 | 0.63% |
| 08 Jul 2021 | 3.18 | 2.88 | 3.18 | 2.88 | 2844 | 4.95% |
| 07 Jul 2021 | 3.03 | 3.03 | 3.03 | 3.03 | 12988 | -4.72% |
| 06 Jul 2021 | 3.18 | 3.18 | 3.34 | 3.18 | 5587 | -4.79% |
| 05 Jul 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 561 | -4.84% |
| 02 Jul 2021 | 3.51 | 3.58 | 3.58 | 3.51 | 34 | -1.96% |
| 01 Jul 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 722 | -1.92% |
| 30 Jun 2021 | 3.65 | 3.66 | 3.66 | 3.65 | 64 | -1.88% |
| 29 Jun 2021 | 3.72 | 3.72 | 3.72 | 3.72 | 14 | -1.59% |
| 28 Jun 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 387 | -1.82% |
| 25 Jun 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 310 | -1.79% |
| 24 Jun 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 226 | -1.75% |
| 23 Jun 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 1495 | -1.97% |
| 22 Jun 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 1735 | -1.93% |
| 21 Jun 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 523 | -1.89% |
| 18 Jun 2021 | 4.23 | 4.23 | 4.23 | 4.22 | 2102 | -1.63% |
| 17 Jun 2021 | 4.30 | 4.30 | 4.31 | 4.30 | 12362 | 1.65% |
| 16 Jun 2021 | 4.23 | 4.17 | 4.31 | 4.17 | 7917 | -0.24% |
| 15 Jun 2021 | 4.24 | 4.24 | 4.24 | 4.10 | 11564 | 1.92% |
| 14 Jun 2021 | 4.16 | 4.16 | 4.16 | 4.00 | 9356 | 1.96% |
| 11 Jun 2021 | 4.08 | 4.01 | 4.08 | 3.92 | 6054 | 2.00% |
| 10 Jun 2021 | 4.00 | 3.93 | 4.00 | 3.87 | 7723 | 1.78% |
| 09 Jun 2021 | 3.93 | 3.87 | 3.93 | 3.87 | 3788 | 1.81% |
| 08 Jun 2021 | 3.86 | 3.86 | 3.86 | 3.79 | 4952 | 1.85% |
| 07 Jun 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 5315 | 4.99% |
| 04 Jun 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 2965 | 4.94% |
| 03 Jun 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 3460 | 4.88% |
| 02 Jun 2021 | 3.28 | 3.28 | 3.28 | 3.28 | 1760 | 4.79% |
| 01 Jun 2021 | 3.13 | 3.13 | 3.13 | 3.13 | 241 | 4.68% |
| 31 May 2021 | 2.99 | 2.86 | 2.99 | 2.84 | 5121 | 4.91% |
| 28 May 2021 | 2.85 | 2.77 | 2.85 | 2.77 | 12018 | 3.26% |
| 27 May 2021 | 2.76 | 2.75 | 2.76 | 2.75 | 7102 | 4.94% |
| 26 May 2021 | 2.63 | 2.51 | 2.63 | 2.39 | 14625 | 4.78% |
| 25 May 2021 | 2.51 | 2.51 | 2.51 | 2.51 | 230 | 2.87% |
| 24 May 2021 | 2.44 | 2.40 | 2.45 | 2.34 | 6315 | 4.27% |
| 21 May 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 270 | 4.93% |
| 19 May 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 3506 | 4.69% |
| 18 May 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 1500 | 4.93% |
| 17 May 2021 | 2.03 | 1.99 | 2.07 | 1.91 | 5373 | 2.01% |
| 14 May 2021 | 1.99 | 1.82 | 1.99 | 1.81 | 1301 | 4.74% |
| 12 May 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 2588 | 0.00% |
| 11 May 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1393 | -5.00% |
| 10 May 2021 | 2.00 | 2.10 | 2.10 | 2.00 | 1851 | -4.76% |
| 07 May 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 194 | -3.67% |
| 06 May 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 59 | 0.00% |
| 05 May 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 301 | -4.80% |
| 04 May 2021 | 2.29 | 2.18 | 2.29 | 2.18 | 364 | 0.00% |
| 03 May 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 200 | 0.00% |
| 28 Apr 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 601 | -4.98% |
| 27 Apr 2021 | 2.41 | 2.41 | 2.41 | 2.41 | 5200 | -4.74% |
| 26 Apr 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 253 | -4.89% |
| 23 Apr 2021 | 2.66 | 2.66 | 2.75 | 2.66 | 2322 | -5.00% |
| 22 Apr 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 7 | -4.76% |
| 20 Apr 2021 | 2.94 | 2.90 | 2.94 | 2.90 | 1080 | 0.00% |
| 19 Apr 2021 | 2.94 | 3.00 | 3.09 | 2.94 | 711 | -4.85% |
| 15 Apr 2021 | 3.09 | 3.20 | 3.20 | 3.09 | 786 | -4.92% |
| 12 Apr 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 1 | -1.22% |
| 08 Apr 2021 | 3.29 | 3.13 | 3.30 | 3.13 | 10500 | 0.00% |
| 01 Apr 2021 | 3.29 | 3.29 | 3.29 | 3.29 | 21 | -1.79% |
| 31 Mar 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 450 | -1.76% |
| 26 Mar 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 430 | -1.73% |
| 25 Mar 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 153 | -1.98% |
| 24 Mar 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 490 | -1.94% |
| 23 Mar 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 36 | -1.90% |
| 22 Mar 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 1 | -1.87% |
| 19 Mar 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 1249 | -1.83% |
| 18 Mar 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 8 | -1.80% |
| 17 Mar 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 2 | -1.77% |
| 15 Mar 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 2084 | -1.98% |
| 12 Mar 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 399 | -1.94% |
| 10 Mar 2021 | 4.12 | 4.20 | 4.20 | 4.12 | 7969 | -1.90% |
| 09 Mar 2021 | 4.20 | 4.19 | 4.34 | 4.19 | 20900 | -1.41% |
| 08 Mar 2021 | 4.26 | 4.26 | 4.26 | 4.11 | 10965 | 1.91% |
| 05 Mar 2021 | 4.18 | 4.10 | 4.18 | 4.03 | 7430 | 1.95% |
| 04 Mar 2021 | 4.10 | 4.10 | 4.10 | 3.94 | 6717 | 1.99% |
| 03 Mar 2021 | 4.02 | 4.02 | 4.02 | 3.88 | 16346 | 1.77% |
| 02 Mar 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 977 | 1.80% |
| 01 Mar 2021 | 3.88 | 3.81 | 3.88 | 3.74 | 4654 | 1.84% |
| 26 Feb 2021 | 3.81 | 3.95 | 3.95 | 3.81 | 20343 | -1.80% |
| 25 Feb 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 1759 | 4.86% |
| 24 Feb 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 1321 | 4.82% |
| 23 Feb 2021 | 3.53 | 3.53 | 3.53 | 3.53 | 2105 | 4.75% |
| 22 Feb 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 2337 | 4.98% |
| 19 Feb 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 2391 | 4.90% |
| 18 Feb 2021 | 3.06 | 3.06 | 3.06 | 2.93 | 698031 | 4.79% |
| 17 Feb 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 4550 | 4.66% |
| 16 Feb 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 8551 | 4.89% |
| 15 Feb 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 1377 | 4.72% |
| 12 Feb 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 3754 | 4.96% |
| 11 Feb 2021 | 2.42 | 2.42 | 2.42 | 2.41 | 14501 | 4.76% |
| 10 Feb 2021 | 2.31 | 2.25 | 2.31 | 2.25 | 10363 | 5.00% |
| 09 Feb 2021 | 2.20 | 2.10 | 2.20 | 2.05 | 5598 | 4.76% |
| 08 Feb 2021 | 2.10 | 2.20 | 2.20 | 2.10 | 70 | -4.11% |
| 05 Feb 2021 | 2.19 | 2.11 | 2.20 | 2.05 | 5546 | 3.79% |
| 04 Feb 2021 | 2.11 | 2.15 | 2.15 | 2.11 | 541 | -1.86% |
| 03 Feb 2021 | 2.15 | 2.16 | 2.16 | 2.15 | 176 | -0.46% |
| 02 Feb 2021 | 2.16 | 2.20 | 2.20 | 2.16 | 621 | 0.00% |
| 01 Feb 2021 | 2.16 | 2.16 | 2.16 | 2.13 | 2082 | 1.41% |
| 29 Jan 2021 | 2.13 | 2.17 | 2.21 | 2.13 | 8548 | -1.84% |
| 28 Jan 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 2299 | 1.88% |
| 27 Jan 2021 | 2.13 | 2.10 | 2.13 | 2.10 | 1005 | 1.91% |
| 25 Jan 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 1050 | 1.95% |
| 22 Jan 2021 | 2.05 | 2.06 | 2.06 | 2.05 | 42587 | 1.49% |
| 21 Jan 2021 | 2.02 | 2.04 | 2.04 | 1.96 | 4090 | 1.00% |
| 20 Jan 2021 | 2.00 | 1.97 | 2.00 | 1.97 | 10600 | 1.52% |
| 19 Jan 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 1600 | 1.55% |
| 18 Jan 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 200 | 1.57% |
| 15 Jan 2021 | 1.91 | 1.88 | 1.91 | 1.88 | 3030 | 1.60% |
| 14 Jan 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 10078 | 1.62% |
| 13 Jan 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 4660 | 1.65% |
| 12 Jan 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 3985 | 1.68% |
| 11 Jan 2021 | 1.79 | 1.75 | 1.79 | 1.75 | 4147 | 1.70% |
| 08 Jan 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 655 | 1.73% |
| 07 Jan 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 85 | 1.76% |
| 06 Jan 2021 | 1.70 | 1.67 | 1.70 | 1.67 | 7700 | 1.80% |
| 05 Jan 2021 | 1.67 | 1.66 | 1.67 | 1.66 | 1576 | 1.83% |
| 04 Jan 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 525 | 1.86% |
| 01 Jan 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 1359 | 4.55% |
| 31 Dec 2020 | 1.54 | 1.54 | 1.54 | 1.54 | 739 | 4.76% |
| 30 Dec 2020 | 1.47 | 1.47 | 1.47 | 1.47 | 610 | 5.00% |
| 29 Dec 2020 | 1.40 | 1.40 | 1.40 | 1.40 | 13279 | 4.48% |
| 28 Dec 2020 | 1.34 | 1.34 | 1.34 | 1.34 | 1040 | 4.69% |
| 24 Dec 2020 | 1.28 | 1.32 | 1.32 | 1.28 | 1059 | 1.59% |
| 23 Dec 2020 | 1.26 | 1.26 | 1.26 | 1.26 | 2241 | 5.00% |
| 22 Dec 2020 | 1.20 | 1.10 | 1.20 | 1.10 | 2177 | 4.35% |
| 21 Dec 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 1243 | 4.55% |
| 18 Dec 2020 | 1.10 | 1.05 | 1.10 | 1.05 | 1564 | 4.76% |
| 17 Dec 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 11390 | 5.00% |
| 16 Dec 2020 | 1.00 | 1.00 | 1.00 | 1.00 | 2146 | 4.17% |
| 15 Dec 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 1 | 4.35% |
| 14 Dec 2020 | 0.92 | 0.92 | 0.92 | 0.92 | 6271 | 4.55% |
| 11 Dec 2020 | 0.88 | 0.88 | 0.88 | 0.88 | 510 | 1.15% |
| 10 Dec 2020 | 0.87 | 0.87 | 0.87 | 0.87 | 1000 | -4.40% |
| 08 Dec 2020 | 0.91 | 0.91 | 0.91 | 0.91 | 99 | -4.21% |
| 07 Dec 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 890 | 0.00% |
| 03 Dec 2020 | 0.95 | 0.91 | 0.95 | 0.91 | 35 | 4.40% |
| 02 Dec 2020 | 0.91 | 0.91 | 0.91 | 0.91 | 311 | -4.21% |
| 01 Dec 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 269 | 0.00% |
| 27 Nov 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 2139 | -4.04% |
| 26 Nov 2020 | 0.99 | 0.99 | 0.99 | 0.99 | 311 | 0.00% |
| 25 Nov 2020 | 0.99 | 0.99 | 0.99 | 0.99 | 1640 | -4.81% |
| 24 Nov 2020 | 1.04 | 1.04 | 1.04 | 1.04 | 120 | -4.59% |
| 23 Nov 2020 | 1.09 | 1.09 | 1.09 | 1.09 | 110 | -4.39% |
| 20 Nov 2020 | 1.14 | 1.14 | 1.14 | 1.14 | 10 | -4.20% |
| 19 Nov 2020 | 1.19 | 1.19 | 1.19 | 1.19 | 6505 | -4.80% |
| 18 Nov 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 236 | 0.00% |
| 17 Nov 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 1000 | 0.00% |
| 13 Nov 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 1000 | 0.00% |
| 10 Nov 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 310 | -4.58% |
| 05 Nov 2020 | 1.31 | 1.31 | 1.31 | 1.31 | 35 | 0.00% |
| 04 Nov 2020 | 1.31 | 1.31 | 1.31 | 1.31 | 25 | 0.00% |
| 03 Nov 2020 | 1.31 | 1.32 | 1.32 | 1.31 | 510 | -0.76% |
| 28 Oct 2020 | 1.32 | 1.32 | 1.32 | 1.32 | 102 | -0.75% |
| 23 Oct 2020 | 1.33 | 1.33 | 1.33 | 1.33 | 186 | -5.00% |
| 22 Oct 2020 | 1.40 | 1.41 | 1.41 | 1.40 | 212 | -0.71% |
| 21 Oct 2020 | 1.41 | 1.42 | 1.42 | 1.41 | 521 | -0.70% |
| 20 Oct 2020 | 1.42 | 1.43 | 1.43 | 1.42 | 51 | 2.90% |
| 19 Oct 2020 | 1.38 | 1.38 | 1.38 | 1.38 | 3 | 4.55% |
| 16 Oct 2020 | 1.32 | 1.32 | 1.32 | 1.32 | 1 | 0.00% |
| 15 Oct 2020 | 1.32 | 1.33 | 1.33 | 1.32 | 108 | 3.13% |
| 14 Oct 2020 | 1.28 | 1.29 | 1.29 | 1.28 | 2504 | 2.40% |
| 13 Oct 2020 | 1.25 | 1.21 | 1.25 | 1.21 | 110 | -1.57% |
| 12 Oct 2020 | 1.27 | 1.27 | 1.27 | 1.27 | 4 | 0.00% |
| 09 Oct 2020 | 1.27 | 1.21 | 1.27 | 1.21 | 2035 | 4.96% |
| 08 Oct 2020 | 1.21 | 1.22 | 1.22 | 1.21 | 4879 | 3.42% |
| 07 Oct 2020 | 1.17 | 1.17 | 1.17 | 1.17 | 1299 | 4.46% |
| 06 Oct 2020 | 1.12 | 1.07 | 1.12 | 1.07 | 102 | 4.67% |
| 05 Oct 2020 | 1.07 | 1.07 | 1.07 | 1.07 | 1999 | 3.88% |
| 01 Oct 2020 | 1.03 | 1.07 | 1.07 | 1.03 | 1301 | 0.98% |
| 30 Sep 2020 | 1.02 | 0.99 | 1.02 | 0.99 | 2446 | 3.03% |
| 29 Sep 2020 | 0.99 | 0.95 | 0.99 | 0.95 | 1294 | 4.21% |
| 28 Sep 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 1010 | 0.00% |
| 25 Sep 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 1000 | 4.40% |
| 24 Sep 2020 | 0.91 | 0.91 | 0.91 | 0.91 | 1 | -4.21% |
| 23 Sep 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 254 | -5.00% |
| 22 Sep 2020 | 1.00 | 1.00 | 1.00 | 1.00 | 671 | -0.99% |
| 21 Sep 2020 | 1.01 | 1.01 | 1.01 | 1.01 | 130 | 4.12% |
| 18 Sep 2020 | 0.97 | 0.91 | 0.97 | 0.91 | 650 | 4.30% |
| 17 Sep 2020 | 0.93 | 0.89 | 0.93 | 0.89 | 496 | 4.49% |
| 16 Sep 2020 | 0.89 | 0.89 | 0.89 | 0.89 | 10 | 4.71% |
| 14 Sep 2020 | 0.85 | 0.81 | 0.85 | 0.81 | 2390 | 1.19% |
| 11 Sep 2020 | 0.84 | 0.80 | 0.84 | 0.80 | 4011 | 0.00% |
| 10 Sep 2020 | 0.84 | 0.84 | 0.84 | 0.84 | 243 | 5.00% |
| 09 Sep 2020 | 0.80 | 0.81 | 0.81 | 0.80 | 1005 | -3.61% |
| 03 Sep 2020 | 0.83 | 0.83 | 0.83 | 0.83 | 500 | -3.49% |
| 02 Sep 2020 | 0.86 | 0.86 | 0.86 | 0.86 | 6 | -4.44% |
| 01 Sep 2020 | 0.90 | 0.84 | 0.90 | 0.84 | 140 | 3.45% |
| 31 Aug 2020 | 0.87 | 0.90 | 0.90 | 0.87 | 495 | -4.40% |
| 28 Aug 2020 | 0.91 | 0.91 | 0.91 | 0.91 | 1510 | -4.21% |
| 26 Aug 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 1402 | 0.00% |
| 25 Aug 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 158 | 4.40% |
| 24 Aug 2020 | 0.91 | 0.91 | 0.91 | 0.91 | 12864 | -4.21% |
| 21 Aug 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 5000 | -4.04% |
| 20 Aug 2020 | 0.99 | 0.99 | 0.99 | 0.95 | 10364 | 0.00% |
| 19 Aug 2020 | 0.99 | 0.99 | 0.99 | 0.99 | 4876 | -4.81% |
| 18 Aug 2020 | 1.04 | 1.04 | 1.04 | 1.04 | 4511 | -4.59% |
| 17 Aug 2020 | 1.09 | 1.09 | 1.09 | 1.09 | 475 | 0.00% |
| 13 Aug 2020 | 1.09 | 1.09 | 1.09 | 1.09 | 150 | -4.39% |
| 11 Aug 2020 | 1.14 | 1.14 | 1.14 | 1.14 | 150 | 0.00% |
| 07 Aug 2020 | 1.14 | 1.14 | 1.14 | 1.14 | 2064 | -5.00% |
| 06 Aug 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 250 | 0.00% |
| 04 Aug 2020 | 1.20 | 1.21 | 1.21 | 1.20 | 510 | -0.83% |
| 03 Aug 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 247 | 0.00% |
| 30 Jul 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 42 | 4.31% |
| 29 Jul 2020 | 1.16 | 1.16 | 1.16 | 1.16 | 45 | 0.00% |
| 27 Jul 2020 | 1.16 | 1.16 | 1.16 | 1.16 | 10 | 0.00% |
| 23 Jul 2020 | 1.16 | 1.16 | 1.16 | 1.16 | 475 | 0.00% |
| 21 Jul 2020 | 1.16 | 1.16 | 1.16 | 1.16 | 245 | 0.00% |
| 20 Jul 2020 | 1.16 | 1.16 | 1.16 | 1.11 | 945 | 0.00% |
| 17 Jul 2020 | 1.16 | 1.15 | 1.16 | 1.15 | 3181 | -1.69% |
| 16 Jul 2020 | 1.18 | 1.18 | 1.18 | 1.18 | 570 | -4.84% |
| 15 Jul 2020 | 1.24 | 1.24 | 1.24 | 1.24 | 250 | -4.62% |
| 14 Jul 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 1701 | -4.41% |
| 13 Jul 2020 | 1.36 | 1.36 | 1.36 | 1.36 | 1201 | -4.90% |
| 10 Jul 2020 | 1.43 | 1.55 | 1.55 | 1.43 | 1547 | -4.67% |
| 08 Jul 2020 | 1.50 | 1.50 | 1.50 | 1.50 | 149 | -4.46% |
| 07 Jul 2020 | 1.57 | 1.65 | 1.65 | 1.57 | 48 | -4.85% |
| 06 Jul 2020 | 1.65 | 1.65 | 1.65 | 1.65 | 400 | 0.00% |
| 03 Jul 2020 | 1.65 | 1.80 | 1.80 | 1.65 | 7115 | -4.62% |
| 02 Jul 2020 | 1.73 | 1.65 | 1.73 | 1.65 | 3850 | 4.85% |
| 01 Jul 2020 | 1.65 | 1.65 | 1.65 | 1.65 | 1000 | 4.43% |
| 30 Jun 2020 | 1.58 | 1.58 | 1.58 | 1.58 | 2545 | 4.64% |
| 29 Jun 2020 | 1.51 | 1.51 | 1.51 | 1.51 | 5477 | 4.86% |
| 26 Jun 2020 | 1.44 | 1.44 | 1.44 | 1.44 | 12162 | 4.35% |
| 24 Jun 2020 | 1.38 | 1.38 | 1.38 | 1.38 | 10 | 4.55% |
| 23 Jun 2020 | 1.32 | 1.32 | 1.32 | 1.32 | 5 | 4.76% |
| 22 Jun 2020 | 1.26 | 1.22 | 1.26 | 1.22 | 2101 | 5.00% |
| 19 Jun 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 593 | 4.35% |
| 18 Jun 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 40 | 4.55% |
| 17 Jun 2020 | 1.10 | 1.10 | 1.10 | 1.10 | 1026 | 4.76% |
| 16 Jun 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 1400 | 0.00% |
| 15 Jun 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 25 | 5.00% |
| 12 Jun 2020 | 1.00 | 1.00 | 1.00 | 1.00 | 50 | 4.17% |
| 11 Jun 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 113 | 1.05% |
| 10 Jun 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 4550 | 3.26% |
| 05 Jun 2020 | 0.92 | 0.92 | 0.92 | 0.92 | 1013 | 1.10% |
| 02 Jun 2020 | 0.91 | 0.91 | 0.91 | 0.91 | 50 | 4.60% |
| 22 May 2020 | 0.87 | 0.87 | 0.87 | 0.87 | 50 | 0.00% |
| 21 May 2020 | 0.87 | 0.87 | 0.87 | 0.87 | 250 | 0.00% |
| 14 May 2020 | 0.87 | 0.87 | 0.87 | 0.87 | 1000 | 0.00% |
| 04 May 2020 | 0.87 | 0.87 | 0.87 | 0.87 | 1000 | 0.00% |
| 23 Apr 2020 | 0.87 | 0.87 | 0.87 | 0.87 | 198 | -4.40% |
| 09 Apr 2020 | 0.91 | 0.91 | 0.91 | 0.91 | 9 | 0.00% |
| 03 Apr 2020 | 0.91 | 0.91 | 0.91 | 0.91 | 100 | 0.00% |
| 25 Feb 2020 | 0.91 | 0.91 | 0.91 | 0.91 | 51 | 0.00% |
| 24 Feb 2020 | 0.91 | 0.91 | 0.91 | 0.91 | 10 | 0.00% |
| 17 Feb 2020 | 0.91 | 0.91 | 0.91 | 0.91 | 51 | 0.00% |
| 13 Feb 2020 | 0.91 | 0.91 | 0.91 | 0.91 | 102 | -4.21% |
| 11 Feb 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 51 | -5.00% |
| 10 Feb 2020 | 1.00 | 1.00 | 1.00 | 1.00 | 41 | -4.76% |
| 05 Feb 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 51 | -4.55% |
| 04 Feb 2020 | 1.10 | 1.10 | 1.10 | 1.10 | 52 | -4.35% |
| 03 Feb 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 99 | -4.17% |
| 22 Jan 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 2 | 4.35% |
| 20 Jan 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 45 | 4.55% |
| 03 Jan 2020 | 1.10 | 1.10 | 1.10 | 1.10 | 51 | 0.00% |
| 31 Dec 2019 | 1.10 | 1.10 | 1.10 | 1.10 | 51 | -4.35% |
| 23 Dec 2019 | 1.15 | 1.15 | 1.15 | 1.15 | 100 | 0.00% |
| 20 Dec 2019 | 1.15 | 1.15 | 1.15 | 1.15 | 85 | 4.55% |
| 06 Dec 2019 | 1.10 | 1.15 | 1.15 | 1.10 | 711 | 0.00% |
| 03 Dec 2019 | 1.10 | 1.10 | 1.10 | 1.10 | 228 | 0.00% |
| 22 Nov 2019 | 1.10 | 1.10 | 1.10 | 1.10 | 100 | 0.00% |
| 14 Nov 2019 | 1.10 | 1.10 | 1.10 | 1.10 | 1 | 0.00% |
| 29 Oct 2019 | 1.10 | 1.10 | 1.10 | 1.10 | 2 | -4.35% |
| 18 Oct 2019 | 1.15 | 1.15 | 1.15 | 1.15 | 1 | -4.96% |
| 07 Oct 2019 | 1.21 | 1.21 | 1.21 | 1.21 | 11 | 0.00% |
| 04 Oct 2019 | 1.21 | 1.16 | 1.21 | 1.16 | 12 | 4.31% |
| 20 Sep 2019 | 1.16 | 1.16 | 1.16 | 1.16 | 20 | 0.00% |
| 05 Sep 2019 | 1.16 | 1.16 | 1.16 | 1.16 | 200 | 0.00% |
| 30 Aug 2019 | 1.16 | 1.20 | 1.20 | 1.16 | 123 | -4.92% |
| 20 Aug 2019 | 1.22 | 1.22 | 1.22 | 1.22 | 25 | 0.00% |
| 23 Jul 2019 | 1.22 | 1.22 | 1.22 | 1.22 | 397 | 0.00% |
| 22 Jul 2019 | 1.22 | 1.22 | 1.22 | 1.22 | 40 | 0.00% |
| 15 Jul 2019 | 1.22 | 1.22 | 1.22 | 1.22 | 20 | 4.27% |
| 10 Jul 2019 | 1.17 | 1.17 | 1.17 | 1.17 | 40 | 0.00% |
| 01 Jul 2019 | 1.17 | 1.17 | 1.17 | 1.17 | 1 | 0.00% |
| 25 Jun 2019 | 1.17 | 1.17 | 1.17 | 1.17 | 201 | 0.00% |
| 11 Jun 2019 | 1.17 | 1.29 | 1.29 | 1.17 | 110 | -4.88% |
| 04 Jun 2019 | 1.23 | 1.23 | 1.23 | 1.23 | 50 | 0.00% |
| 03 Jun 2019 | 1.23 | 1.23 | 1.23 | 1.23 | 260 | 0.00% |
| 28 May 2019 | 1.23 | 1.23 | 1.23 | 1.23 | 50 | 4.24% |
| 24 May 2019 | 1.18 | 1.18 | 1.18 | 1.18 | 300 | 4.42% |
| 23 May 2019 | 1.13 | 1.13 | 1.13 | 1.13 | 100 | 0.00% |
| 17 May 2019 | 1.13 | 1.13 | 1.13 | 1.13 | 500 | 3.67% |
| 08 May 2019 | 1.09 | 1.09 | 1.09 | 1.09 | 100 | 0.00% |
