Adinath Exim Resources Ltd

  BSE :532056  Sector : Finance

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
20 Dec 202454.5554.4554.5554.4513851.98%
19 Dec 202453.4953.4953.4953.495031.98%
18 Dec 202452.4552.4552.4552.4521501.98%
17 Dec 202451.4351.4351.4351.435951.98%
16 Dec 202450.4350.4350.4350.0017641.98%
13 Dec 202449.4549.4549.4549.459041.98%
12 Dec 202448.4948.5048.5048.498141.98%
11 Dec 202447.5547.8347.8347.5547701.39%
10 Dec 202446.9046.4546.9046.4586244.99%
09 Dec 202444.6744.5044.6744.5052804.98%
06 Dec 202442.5542.5042.5542.5014644.98%
05 Dec 202440.5338.9040.5338.9042995.00%
04 Dec 202438.6039.0039.5037.5015441.47%
03 Dec 202438.0438.2039.5037.50574-1.19%
02 Dec 202438.5038.1538.5036.965393-1.03%
29 Nov 202438.9037.9038.9037.009680.34%
28 Nov 202438.7738.5038.9037.4020082.30%
27 Nov 202437.9037.8538.5035.308922.16%
26 Nov 202437.1035.9037.5334.0032493.78%
25 Nov 202435.7537.9038.7435.101486-3.12%
22 Nov 202436.9035.1036.9034.1034563.07%
21 Nov 202435.8036.5036.9034.703052-1.92%
19 Nov 202436.5038.0039.9036.117365-3.97%
18 Nov 202438.0140.7041.9037.922771-4.76%
14 Nov 202439.9139.5040.0039.0062814.75%
13 Nov 202438.1037.9038.1037.9062504.99%
12 Nov 202436.2935.9939.0035.9939268-9.23%
11 Nov 202439.9846.0046.0039.9838559-10.00%
08 Nov 202444.4244.4244.4244.4290289.98%
07 Nov 202440.3940.3940.3940.39167319.99%
06 Nov 202436.7230.1536.7230.152159820.00%
05 Nov 202430.6027.0032.3126.001328813.63%
04 Nov 202426.9326.9027.0026.0653121.85%
01 Nov 202426.4427.1627.4826.00549-0.19%
31 Oct 202426.4925.9026.5025.6023753.36%
30 Oct 202425.6326.1026.5025.627838-2.55%
29 Oct 202426.3026.4826.4825.5114372.14%
28 Oct 202425.7525.5026.5025.50101530.98%
25 Oct 202425.5025.9025.9025.2523400.00%
24 Oct 202425.5026.5026.5025.00419-2.86%
23 Oct 202426.2526.0026.2525.105822.74%
22 Oct 202425.5525.9026.5025.501718-0.89%
21 Oct 202425.7825.6026.1025.5017221.10%
18 Oct 202425.5025.5025.9025.5049050.00%
17 Oct 202425.5025.2525.5025.171511.31%
16 Oct 202425.1725.5026.2025.01892-0.51%
15 Oct 202425.3025.2526.1925.01143320.60%
14 Oct 202425.1525.0726.0025.0712220.32%
11 Oct 202425.0725.2026.5024.6784281.21%
10 Oct 202424.7726.0026.0024.61560-0.52%
09 Oct 202424.9024.8925.2524.894791.72%
08 Oct 202424.4825.8025.8024.382250-1.88%
07 Oct 202424.9526.0026.0024.904534-4.41%
04 Oct 202426.1026.1026.5025.302757-1.88%
03 Oct 202426.6025.2627.9025.2692524.77%
01 Oct 202425.3925.4027.3924.9081111.97%
30 Sep 202424.9025.5025.5024.62569-0.84%
27 Sep 202425.1125.9025.9025.10695-1.49%
26 Sep 202425.4924.6025.8424.0119173.28%
25 Sep 202424.6825.5026.0024.556990-4.16%
24 Sep 202425.7525.7826.8925.502471-0.12%
23 Sep 202425.7827.0027.4525.194717-5.36%
20 Sep 202427.2426.5027.7026.1035513.26%
19 Sep 202426.3826.7528.5026.1077451.74%
18 Sep 202425.9325.6328.1925.5063431.17%
17 Sep 202425.6326.4926.5025.511785-2.21%
16 Sep 202426.2126.1027.9026.106580-0.27%
13 Sep 202426.2828.0028.0024.654750-3.63%
12 Sep 202427.2726.1428.1025.5034926.40%
11 Sep 202425.6326.0026.0025.571025-1.20%
10 Sep 202425.9425.5026.5025.1139021.53%
09 Sep 202425.5525.9026.8925.101880-0.16%
06 Sep 202425.5926.3028.4725.506873-2.44%
05 Sep 202426.2323.6026.2323.60174079.98%
04 Sep 202423.8524.1024.1023.60523-0.17%
03 Sep 202423.8924.9024.9023.431116-3.24%
02 Sep 202424.6924.8924.8923.1524252.24%
30 Aug 202424.1524.0025.0023.0031292.11%
29 Aug 202423.6524.3224.9923.603167-1.74%
28 Aug 202424.0724.6025.4923.752782-1.27%
27 Aug 202424.3823.9024.9023.6119981.92%
26 Aug 202423.9225.4925.4923.902861-0.83%
23 Aug 202424.1225.1025.5024.005233-2.82%
22 Aug 202424.8224.6525.5024.1012250.69%
21 Aug 202424.6524.8924.8924.119670.33%
20 Aug 202424.5723.7324.7823.7315263.54%
19 Aug 202423.7324.9024.9023.533821-2.94%
16 Aug 202424.4523.6624.4923.662053.34%
14 Aug 202423.6624.2024.9023.00764-0.71%
13 Aug 202423.8323.1124.5023.1135021.02%
12 Aug 202423.5924.5025.5023.515521-3.67%
09 Aug 202424.4923.5024.9023.5043636.48%
08 Aug 202423.0023.2724.0023.0025800.83%
07 Aug 202422.8122.7623.9422.765940.48%
06 Aug 202422.7024.0024.0022.60533-2.32%
05 Aug 202423.2424.5024.5022.361292-1.06%
02 Aug 202423.4923.3424.0023.2013620.64%
01 Aug 202423.3425.4025.4023.171400-3.55%
31 Jul 202424.2023.2424.3523.1516564.13%
30 Jul 202423.2424.5424.5423.021378-1.94%
29 Jul 202423.7024.8824.8822.926330-1.70%
26 Jul 202424.1123.1924.3422.6014533.97%
25 Jul 202423.1923.0023.1923.0010504.98%
24 Jul 202422.0923.1023.2022.001638-4.37%
23 Jul 202423.1023.5524.1923.017860.17%
22 Jul 202423.0622.3023.0622.3010174.96%
19 Jul 202421.9722.5023.8921.853535-4.48%
18 Jul 202423.0024.5024.9922.723200-3.81%
16 Jul 202423.9125.6025.6023.853270-4.70%
15 Jul 202425.0925.5025.5023.6619852.45%
12 Jul 202424.4926.1026.1024.334356-4.30%
11 Jul 202425.5926.2026.2024.006792.03%
10 Jul 202425.0825.9525.9525.001173-1.65%
09 Jul 202425.5024.4025.7524.0057923.87%
08 Jul 202424.5524.6425.2924.1015411.61%
05 Jul 202424.1625.6025.6024.103219-1.39%
04 Jul 202424.5025.9026.0524.502989-1.29%
03 Jul 202424.8226.5026.5024.821842-3.42%
02 Jul 202425.7025.0025.7225.0057594.90%
01 Jul 202424.5024.4824.5023.3023730.08%
28 Jun 202424.4823.6924.5023.0016883.33%
27 Jun 202423.6925.9026.0023.693838-4.97%
26 Jun 202424.9324.8224.9324.2386734.97%
25 Jun 202423.7523.9023.9023.643532.46%
24 Jun 202423.1823.9923.9922.8044000.22%
21 Jun 202423.1323.8024.8822.524511-2.41%
20 Jun 202423.7022.5023.9022.5023823.22%
19 Jun 202422.9623.5023.5021.8050172.00%
18 Jun 202422.5122.1022.9021.5055740.94%
14 Jun 202422.3021.3722.3020.5010424.35%
13 Jun 202421.3720.3521.3720.2533174.96%
12 Jun 202420.3620.6120.6120.1014600.54%
11 Jun 202420.2519.5020.5019.502532-0.39%
10 Jun 202420.3320.4020.7020.10806-0.34%
07 Jun 202420.4021.8921.8920.011434-3.13%
06 Jun 202421.0621.3421.3420.285057-1.31%
05 Jun 202421.3421.1121.8020.5111101.09%
04 Jun 202421.1122.6322.6321.092608-4.87%
03 Jun 202422.1922.0022.3021.402372-1.07%
31 May 202422.4322.2222.5021.5036121.95%
30 May 202422.0023.9023.9022.002440-4.76%
29 May 202423.1023.5223.5221.3836352.67%
28 May 202422.5022.4523.5021.3828170.00%
27 May 202422.5022.3523.2022.3011840.67%
24 May 202422.3523.1023.8822.3310430-4.89%
23 May 202423.5024.5024.7523.503854-4.08%
22 May 202424.5025.5025.5024.005075-2.97%
21 May 202425.2525.9025.9024.0134210.68%
18 May 202425.0825.9025.9825.0516221.33%
17 May 202424.7526.5026.5024.614381-4.37%
16 May 202425.8826.0026.0025.10642-0.46%
15 May 202426.0027.3027.3024.762733-0.23%
14 May 202426.0627.4527.4525.272385-1.99%
13 May 202426.5926.5926.5926.592564-4.97%
10 May 202427.9828.0028.2827.55856-3.52%
09 May 202429.0030.0430.0429.0013471.36%
08 May 202428.6128.8029.1027.6011712.91%
07 May 202427.8029.5029.9027.702422-2.73%
06 May 202428.5828.4029.1527.0019232.92%
03 May 202427.7728.0028.0026.5023790.07%
02 May 202427.7528.5028.5026.5013001.20%
30 Apr 202427.4227.5027.9026.6015031.56%
29 Apr 202427.0027.5027.5026.606420.00%
26 Apr 202427.0026.0027.0026.005723.81%
25 Apr 202426.0127.5027.9026.001339-3.31%
24 Apr 202426.9026.5026.9026.102601.89%
23 Apr 202426.4026.0026.5025.9013611.54%
22 Apr 202426.0026.9026.9026.00337-0.38%
19 Apr 202426.1026.5026.5026.10128-2.97%
18 Apr 202426.9027.3327.3326.109451.36%
16 Apr 202426.5427.1027.1026.50251-1.85%
15 Apr 202427.0427.5027.5026.10679-1.31%
12 Apr 202427.4028.0528.0526.50325-0.36%
10 Apr 202427.5027.5027.5026.50297-0.72%
09 Apr 202427.7027.0027.9026.505732.59%
08 Apr 202427.0027.8028.3626.73279-2.88%
05 Apr 202427.8026.4827.8026.489154.98%
04 Apr 202426.4825.3026.4925.009084.66%
03 Apr 202425.3026.3926.6425.20574-4.17%
02 Apr 202426.4025.4026.4024.105794.14%
01 Apr 202425.3525.3725.3725.35507-2.09%
28 Mar 202425.8925.2125.8924.006914.73%
27 Mar 202424.7224.0024.7223.5010602.53%
26 Mar 202424.1123.5524.7223.5512602.38%
22 Mar 202423.5523.4923.5523.491724.67%
21 Mar 202422.5022.5222.5221.60915-0.09%
20 Mar 202422.5223.7523.7522.52726-4.98%
19 Mar 202423.7024.2824.9023.70274-0.42%
18 Mar 202423.8024.2324.2323.754910.21%
15 Mar 202423.7525.0025.0023.75192-5.00%
14 Mar 202425.0025.0026.3124.00670-0.24%
13 Mar 202425.0626.5026.5025.06318-4.97%
12 Mar 202426.3728.9928.9926.351230-4.90%
11 Mar 202427.7329.5029.5027.01363-2.12%
07 Mar 202428.3329.6129.7028.0019040.00%
06 Mar 202428.3329.9029.9028.31465-4.93%
05 Mar 202429.8029.5029.8029.102840.00%
04 Mar 202429.8029.9929.9928.601018-0.33%
02 Mar 202429.9029.5029.9029.506991.36%
01 Mar 202429.5028.7029.9028.7012392.64%
29 Feb 202428.7428.7828.7826.3116694.55%
28 Feb 202427.4929.2929.2927.491555-4.98%
27 Feb 202428.9328.9428.9527.532371-0.14%
26 Feb 202428.9730.4530.4528.951464-4.92%
23 Feb 202430.4729.8930.9027.9664923.53%
22 Feb 202429.4328.9029.4926.7816794.44%
21 Feb 202428.1826.8528.1926.8524184.95%
20 Feb 202426.8527.8928.8226.551014-3.87%
19 Feb 202427.9328.0028.5027.00821-0.25%
16 Feb 202428.0028.1028.8026.621865-0.07%
15 Feb 202428.0229.0629.0627.071905-1.65%
14 Feb 202428.4928.5028.5027.081809-0.04%
13 Feb 202428.5030.0030.0028.451660-4.65%
12 Feb 202429.8928.5029.9028.5033911.67%
09 Feb 202429.4029.4929.4928.2026952.94%
08 Feb 202428.5629.9029.9028.412259-4.48%
07 Feb 202429.9028.5030.4528.5055123.10%
06 Feb 202429.0029.9029.9028.113863-1.96%
05 Feb 202429.5829.3029.9928.0022221.72%
02 Feb 202429.0829.1929.1926.4134884.60%
01 Feb 202427.8029.2629.9027.804343-4.99%
31 Jan 202429.2628.9029.2627.5056624.99%
30 Jan 202427.8727.2427.9027.0833674.85%
29 Jan 202426.5825.9926.5825.9923854.98%
25 Jan 202425.3226.6026.6525.2710618-4.81%
24 Jan 202426.6026.6026.6026.602872-5.00%
23 Jan 202428.0029.4729.4728.003289-4.99%
20 Jan 202429.4729.5029.5027.1037573.73%
19 Jan 202428.4125.7128.4125.7189884.99%
18 Jan 202427.0627.0627.0627.062256-4.99%
17 Jan 202428.4828.4829.3728.482073-4.97%
16 Jan 202429.9729.9729.9729.973251-4.98%
15 Jan 202431.5431.5431.5431.544449-5.00%
12 Jan 202433.2033.2033.2033.203434-4.98%
11 Jan 202434.9438.5038.5034.9417903-4.98%
10 Jan 202436.7736.7736.7735.75106375.00%
09 Jan 202435.0235.0235.0235.0221494.98%
08 Jan 202433.3633.3633.3633.3644354.97%
05 Jan 202431.7831.7531.7830.9040514.99%
04 Jan 202430.2730.2730.2730.2657534.99%
03 Jan 202428.8328.8328.8328.8339534.99%
02 Jan 202427.4627.4027.4627.4035554.97%
01 Jan 202426.1626.1626.1626.1650694.98%
29 Dec 202324.9224.9024.9224.9046014.97%
28 Dec 202323.7422.9023.7422.6139995.00%
27 Dec 202322.6120.9022.6120.4766154.97%
26 Dec 202321.5421.5021.9420.10105873.06%
22 Dec 202320.9020.0520.9019.6125734.50%
21 Dec 202320.0020.5020.5019.50859-0.74%
20 Dec 202320.1520.5020.8719.5034870.60%
19 Dec 202320.0320.4920.9020.012299-0.99%
18 Dec 202320.2320.5021.3620.2010041-0.59%
15 Dec 202320.3520.4020.9920.0020880.49%
14 Dec 202320.2520.4920.9019.2021180.30%
13 Dec 202320.1920.8120.8120.00555-1.03%
12 Dec 202320.4020.0020.4919.506422.00%
11 Dec 202320.0020.5021.0020.001953-0.60%
08 Dec 202320.1220.3920.4919.902237-1.08%
07 Dec 202320.3419.5020.4919.0017532.11%
06 Dec 202319.9219.9919.9919.90895-0.35%
05 Dec 202319.9919.0519.9918.1049994.99%
04 Dec 202319.0420.4920.4919.001450-4.80%
01 Dec 202320.0019.5020.4718.5342472.56%
30 Nov 202319.5018.5019.5017.6734594.84%
29 Nov 202318.6019.9019.9018.601671-4.86%
28 Nov 202319.5519.5019.6019.009550.26%
24 Nov 202319.5019.8919.8919.052580.00%
23 Nov 202319.5019.5019.5018.5015470.67%
22 Nov 202319.3718.9019.3718.906654.76%
21 Nov 202318.4918.4818.9018.484022.04%
20 Nov 202318.1219.2919.5018.011284-4.18%
17 Nov 202318.9119.0019.5018.9110680.00%
16 Nov 202318.9118.9119.0018.9112390.05%
15 Nov 202318.9018.4018.9017.5013605.00%
13 Nov 202318.0017.2518.0017.2012264.65%
10 Nov 202317.2018.1018.1017.204632-4.97%
09 Nov 202318.1019.0319.0318.103482-4.99%
08 Nov 202319.0520.0020.0019.052122-4.89%
07 Nov 202320.0319.9020.7519.0058331.16%
06 Nov 202319.8019.0019.8418.5055714.76%
03 Nov 202318.9018.9018.9018.0012063.28%
02 Nov 202318.3018.3019.1918.3014630.00%
01 Nov 202318.3018.4018.4018.002271-0.71%
31 Oct 202318.4318.6019.0018.432057-0.91%
30 Oct 202318.6018.5018.6018.3125913.68%
27 Oct 202317.9418.5018.5017.106310.22%
26 Oct 202317.9017.1017.9017.108264.07%
23 Oct 202317.2018.9018.9017.20336-4.97%
20 Oct 202318.1018.9018.9018.1079-0.55%
19 Oct 202318.2019.0019.0018.20473-3.45%
18 Oct 202318.8518.9018.9018.507201.89%
17 Oct 202318.5018.5018.9017.607580.00%
16 Oct 202318.5019.5019.5018.50819-2.12%
13 Oct 202318.9018.4918.9018.0014983.28%
12 Oct 202318.3018.3918.3918.001582.18%
11 Oct 202317.9118.5518.5517.551515-2.93%
10 Oct 202318.4518.4918.4917.107292.50%
09 Oct 202318.0018.9018.9018.00765-4.00%
06 Oct 202318.7517.4018.7517.1118714.22%
05 Oct 202317.9917.3017.9917.306503.99%
04 Oct 202317.3017.6018.0017.30258-4.10%
03 Oct 202318.0418.1018.4917.804350.00%
29 Sep 202318.0418.7718.9017.751185-1.96%
28 Sep 202318.4018.5018.5018.108021.10%
27 Sep 202318.2019.1019.1018.151067-4.71%
26 Sep 202319.1020.5020.5019.10481-4.74%
25 Sep 202320.0519.7020.6019.2011621.78%
22 Sep 202319.7019.7519.7519.20678-0.10%
21 Sep 202319.7219.9020.4018.6011360.87%
20 Sep 202319.5519.3819.9018.508900.77%
18 Sep 202319.4019.3319.8019.3332542.37%
15 Sep 202318.9519.0319.0318.0018904.12%
14 Sep 202318.2018.4018.4017.0010141.73%
13 Sep 202317.8918.3418.3417.214912.00%
12 Sep 202317.5417.9017.9017.541752.27%
11 Sep 202317.1517.9017.9517.059650.29%
08 Sep 202317.1017.7018.4517.10401-3.39%
07 Sep 202317.7017.5017.8017.0540564.12%
06 Sep 202317.0017.2017.2216.60347-2.58%
05 Sep 202317.4517.5017.5017.00674.37%
04 Sep 202316.7216.8317.0016.1039101.33%
01 Sep 202316.5017.9017.9016.501482-4.35%
31 Aug 202317.2517.4317.4317.0015243.92%
30 Aug 202316.6016.6017.4016.60724-3.49%
29 Aug 202317.2017.5517.5517.005320.00%
28 Aug 202317.2017.4617.4616.405522.99%
25 Aug 202316.7016.5016.7016.103470.00%
24 Aug 202316.7017.4017.4016.601073-1.76%
23 Aug 202317.0016.6017.4016.206510.29%
22 Aug 202316.9516.9517.3916.112930.00%
21 Aug 202316.9516.1016.9516.1010304.95%
18 Aug 202316.1516.6016.6016.005628-2.71%
17 Aug 202316.6016.5017.4016.508070.00%
16 Aug 202316.6016.6016.6016.153345-2.35%
14 Aug 202317.0017.0017.0017.00450.00%
11 Aug 202317.0017.4017.4017.002790.00%
10 Aug 202317.0016.5017.4016.5014192.41%
09 Aug 202316.6017.1017.4016.6091-2.92%
08 Aug 202317.1017.2517.2517.00384-0.58%
07 Aug 202317.2017.5017.5017.203782.99%
04 Aug 202316.7016.6017.3016.602100.60%
03 Aug 202316.6016.6016.8516.60813-1.48%
02 Aug 202316.8517.0017.0016.60126-0.88%
01 Aug 202317.0017.0017.0016.2014650.00%
31 Jul 202317.0017.8817.8816.95222-0.58%
28 Jul 202317.1017.1517.1517.101460.00%
27 Jul 202317.1017.6817.7817.101682-0.87%
26 Jul 202317.2516.5017.3316.506544.48%
25 Jul 202316.5117.0017.4016.50459-0.48%
24 Jul 202316.5916.9916.9916.48225-2.35%
21 Jul 202316.9917.0017.0016.381262-0.06%
20 Jul 202317.0017.5817.5816.38550-1.39%
19 Jul 202317.2417.2517.2517.004891.41%
18 Jul 202317.0017.0017.0017.00744.29%
17 Jul 202316.3017.0317.4516.201900-4.29%
14 Jul 202317.0317.0317.0417.025960.06%
13 Jul 202317.0217.8517.8517.02201-4.65%
12 Jul 202317.8517.4017.8517.0834625.00%
11 Jul 202317.0017.8517.8517.002970.00%
10 Jul 202317.0017.8917.8917.00770-4.97%
06 Jul 202317.8918.0018.0017.20148-0.61%
05 Jul 202318.0018.0018.0018.002332.51%
04 Jul 202317.5617.8517.8517.003920.34%
03 Jul 202317.5017.7717.7716.905383.37%
30 Jun 202316.9316.9218.2016.912121-4.89%
28 Jun 202317.8017.0217.8017.02644.58%
27 Jun 202317.0217.0218.2017.02972-4.92%
26 Jun 202317.9017.0017.9016.252284.68%
23 Jun 202317.1017.1017.1017.10178-1.10%
22 Jun 202317.2916.9017.7416.505592.31%
21 Jun 202316.9017.0017.0016.61576-0.59%
20 Jun 202317.0017.8017.8017.005360.00%
19 Jun 202317.0017.1017.9016.502115-0.29%
16 Jun 202317.0517.9017.9017.05280-4.75%
15 Jun 202317.9018.5018.5017.107230.00%
14 Jun 202317.9017.0017.9016.2517064.68%
13 Jun 202317.1018.1118.1117.101482-5.00%
12 Jun 202318.0017.1018.0017.104364.65%
09 Jun 202317.2018.2018.2017.201992-4.44%
08 Jun 202318.0017.2518.1016.406774.35%
07 Jun 202317.2518.3018.3017.25316-4.85%
06 Jun 202318.1317.0118.5017.0113411.28%
05 Jun 202317.9017.0017.9016.2511994.68%
02 Jun 202317.1018.7718.7717.10738-4.36%
01 Jun 202317.8816.6017.9016.2020794.87%
31 May 202317.0517.0517.9417.051498-4.96%
30 May 202317.9417.9417.9417.94519-4.98%
29 May 202318.8819.1019.1018.881126-4.98%
26 May 202319.8720.3520.8018.952560-0.35%
25 May 202319.9419.1020.4018.5033582.41%
24 May 202319.4719.5519.5517.7011174.51%
23 May 202318.6318.3019.8018.301732-2.82%
22 May 202319.1720.4020.4018.975595-3.96%
19 May 202319.9622.0522.0519.964404-5.00%
18 May 202321.0121.0021.0120.3031235.00%
17 May 202320.0120.0120.0118.5553594.98%
16 May 202319.0619.0619.0619.066914.96%
15 May 202318.1618.1018.1618.107084.97%
12 May 202317.3017.3017.3016.3035194.98%
11 May 202316.4816.4016.4815.3133984.97%
10 May 202315.7015.7015.7015.6543574.95%
09 May 202314.9614.9614.9614.9615014.98%
08 May 202314.2514.9114.9114.25750.35%
05 May 202314.2014.2514.2514.20510-1.80%
04 May 202314.4614.2014.4614.002751.83%
03 May 202314.2014.5014.5014.20199-1.25%
02 May 202314.3814.5514.9014.351229-1.17%
28 Apr 202314.5514.7014.7014.55173.49%
27 Apr 202314.0614.0015.4014.001451-4.35%
26 Apr 202314.7014.5014.7014.5013595.00%
25 Apr 202314.0014.1714.1714.0065-1.20%
24 Apr 202314.1713.8314.1713.511104.96%
21 Apr 202313.5014.0014.0013.50200-4.26%
20 Apr 202314.1014.1014.1014.104520.00%
19 Apr 202314.1014.4014.4014.10609-2.76%
17 Apr 202314.5014.5014.5014.5013-0.68%
13 Apr 202314.6014.6014.6014.50800.00%
12 Apr 202314.6014.9014.9014.60319-4.64%
11 Apr 202315.3114.6115.3114.503034.79%
10 Apr 202314.6114.6015.6414.60670-1.95%
06 Apr 202314.9014.1014.9014.001202.76%
05 Apr 202314.5014.5014.5014.301301.47%
03 Apr 202314.2913.6014.2913.017474.61%
31 Mar 202313.6613.9014.3413.6614210.00%
29 Mar 202313.6613.6613.7513.6610060.07%
28 Mar 202313.6513.6114.0013.611668-1.09%
27 Mar 202313.8014.5014.5013.80221-4.89%
24 Mar 202314.5114.5514.5514.50866-0.27%
23 Mar 202314.5515.0015.0014.552571.04%
22 Mar 202314.4014.4614.4614.20310-0.41%
21 Mar 202314.4614.6414.6414.46427-1.23%
20 Mar 202314.6415.1015.1014.64112-3.68%
17 Mar 202315.2015.2015.2015.20500.00%
15 Mar 202315.2015.2015.2015.102510.00%
14 Mar 202315.2015.9515.9515.20321-5.00%
13 Mar 202316.0016.1016.1016.00164-0.87%
10 Mar 202316.1416.1416.1416.14122.48%
09 Mar 202315.7514.6015.7514.60395.00%
08 Mar 202315.0015.0015.0015.0042.67%
06 Mar 202314.6114.9015.0014.601316-2.60%
03 Mar 202315.0015.2015.2014.60547-1.32%
02 Mar 202315.2015.5015.5015.2033-1.94%
01 Mar 202315.5015.7015.7015.50438-1.27%
28 Feb 202315.7015.7015.7015.70110.00%
27 Feb 202315.7015.9015.9015.70234-0.95%
24 Feb 202315.8516.4016.4015.851211.28%
23 Feb 202315.6515.5016.2515.5012750.97%
22 Feb 202315.5016.1016.1015.40594-3.73%
21 Feb 202316.1016.4516.4516.1066-2.42%
20 Feb 202316.5016.6016.6016.5052-0.60%
17 Feb 202316.6016.6016.6016.60880.00%
16 Feb 202316.6017.0017.0016.60113-2.64%
15 Feb 202317.0517.1017.1017.0551-2.29%
14 Feb 202317.4517.4517.4517.4530-0.29%
13 Feb 202317.5017.5017.5016.65280.00%
10 Feb 202317.5016.7517.5516.751204.48%
09 Feb 202316.7515.5516.7515.55622.45%
08 Feb 202316.3516.7016.7016.356000.62%
07 Feb 202316.2516.5017.4016.20451-2.40%
06 Feb 202316.6517.0517.8016.60368-2.35%
03 Feb 202317.0517.0517.0516.258950.29%
02 Feb 202317.0017.9017.9017.00143-2.86%
01 Feb 202317.5017.5017.5017.10162.34%
31 Jan 202317.1017.6017.6017.00211-3.93%
30 Jan 202317.8017.5017.8016.652961.71%
27 Jan 202317.5017.5017.5017.5030.00%
25 Jan 202317.5017.6017.9017.50133-2.23%
24 Jan 202317.9017.9517.9517.90214-0.28%
23 Jan 202317.9517.9518.4517.952750.00%
19 Jan 202317.9517.7018.5017.406511.41%
18 Jan 202317.7018.7018.7017.70695-2.48%
17 Jan 202318.1517.7018.5017.70262.54%
16 Jan 202317.7017.7017.7017.70240.00%
13 Jan 202317.7017.5018.0517.507791.14%
12 Jan 202317.5018.0018.8017.20181-2.78%
11 Jan 202318.0018.0018.5518.004560.00%
10 Jan 202318.0018.4018.4018.00261-2.17%
09 Jan 202318.4018.4018.4018.4011162.22%
06 Jan 202318.0018.5018.5018.00102-3.74%
05 Jan 202318.7018.6018.8518.104540.81%
04 Jan 202318.5518.1018.5518.10140-2.11%
03 Jan 202318.9519.3519.3518.006041.88%
02 Jan 202318.6017.5018.8017.5011663.33%
30 Dec 202218.0018.5018.5017.951484-4.26%
29 Dec 202218.8017.5018.9017.207003.87%
28 Dec 202218.1018.1018.1018.1024.93%
27 Dec 202217.2516.1517.2516.151104.86%
26 Dec 202216.4516.4516.4516.45100.00%
23 Dec 202216.4516.4017.9516.30224-3.80%
22 Dec 202217.1017.6018.2517.001788-3.93%
21 Dec 202217.8017.8018.6017.8011650.00%
20 Dec 202217.8018.3518.3517.502650.00%
19 Dec 202217.8018.9018.9017.60187-1.39%
16 Dec 202218.0518.0019.4018.0084-4.50%
15 Dec 202218.9018.8518.9517.604162.44%
14 Dec 202218.4518.1018.4516.754434.83%
13 Dec 202217.6018.4518.4517.102690.00%
12 Dec 202217.6017.5018.4517.507380.00%
09 Dec 202217.6017.8017.8017.60648-1.12%
08 Dec 202217.8018.2019.0017.651260-2.20%
07 Dec 202218.2018.9018.9018.20531-3.70%
06 Dec 202218.9018.9018.9018.108884.71%
05 Dec 202218.0519.0019.8518.055018-5.00%
02 Dec 202219.0018.1019.0017.6531944.97%
01 Dec 202218.1018.1018.1018.102164.02%
30 Nov 202217.4018.4518.7517.40814-3.06%
29 Nov 202217.9517.9017.9517.906834.97%
28 Nov 202217.1017.7517.7517.0063-0.58%
25 Nov 202217.2017.5018.4017.00382-1.99%
24 Nov 202217.5519.2019.2017.501016-4.10%
23 Nov 202218.3018.3018.3018.303-4.94%
22 Nov 202219.2519.3019.3518.40383-0.52%
21 Nov 202219.3519.4019.4018.058581.84%
18 Nov 202219.0018.6019.1018.007500.53%
17 Nov 202218.9018.9018.9018.05964-0.53%
16 Nov 202219.0018.6519.5017.7512311.88%
15 Nov 202218.6518.8018.8017.2011573.04%
14 Nov 202218.1017.3018.1017.204124.62%
11 Nov 202217.3017.4518.1017.154920.00%
10 Nov 202217.3017.9017.9017.30118-2.54%
09 Nov 202217.7517.1018.2017.102862.31%
07 Nov 202217.3517.8518.7017.30708-2.80%
04 Nov 202217.8517.7018.5517.7013360.85%
03 Nov 202217.7018.0018.9017.451274-1.67%
02 Nov 202218.0018.0018.7518.0014010.56%
01 Nov 202217.9018.9018.9017.10312-0.56%
31 Oct 202218.0019.0019.5018.00461-4.51%
28 Oct 202218.8518.9018.9017.503423.01%
27 Oct 202218.3018.3018.3017.703811.95%
25 Oct 202217.9517.9517.9517.95323.16%
24 Oct 202217.4018.5018.5017.40156-3.33%
21 Oct 202218.0018.5018.5018.00100-4.00%
20 Oct 202218.7517.6018.7517.108864.75%
19 Oct 202217.9019.0019.0017.90332-1.10%
18 Oct 202218.1017.9519.3517.60696-2.16%
17 Oct 202218.5019.4519.9018.50360-4.64%
14 Oct 202219.4018.1019.4017.7011164.58%
13 Oct 202218.5518.2018.5517.704100.00%
12 Oct 202218.5518.5518.5517.205454.80%
11 Oct 202217.7018.0018.0017.707000.00%
10 Oct 202217.7019.4519.5017.701825-4.84%
07 Oct 202218.6017.8518.6017.858294.49%
06 Oct 202217.8018.5018.5017.80620.28%
04 Oct 202217.7518.0518.9517.75307-1.66%
03 Oct 202218.0518.9019.1018.001057-4.50%
30 Sep 202218.9018.7518.9017.707251.89%
29 Sep 202218.5517.5018.8017.105413.06%
28 Sep 202218.0018.5019.6518.00838-4.76%
27 Sep 202218.9018.4018.9017.851510.80%
26 Sep 202218.7519.0019.3018.002731.63%
23 Sep 202218.4518.4518.4518.45810.00%
22 Sep 202218.4519.4019.4018.45395-4.90%
21 Sep 202219.4020.8520.8519.40181-4.90%
20 Sep 202220.4019.5020.4518.8513553.03%
19 Sep 202219.8020.9520.9519.80722-4.81%
16 Sep 202220.8019.5020.9019.5014564.00%
15 Sep 202220.0019.5020.0019.5010342.56%
14 Sep 202219.5020.9520.9519.50506-4.88%
13 Sep 202220.5020.5020.5019.509084.59%
12 Sep 202219.6020.7521.0019.60280-3.45%
09 Sep 202220.3020.5020.5520.30884-4.92%
08 Sep 202221.3521.0021.4021.008174.66%
07 Sep 202220.4020.8520.8520.401430.00%
06 Sep 202220.4020.4020.4019.002172.00%
05 Sep 202220.0019.7020.1519.703893.63%
02 Sep 202219.3019.0019.3019.007554.89%
01 Sep 202218.4017.6018.4017.604564.84%
30 Aug 202217.5518.4018.4017.50662-4.62%
29 Aug 202218.4017.6018.9017.2011831.66%
26 Aug 202218.1018.0018.1017.506170.28%
25 Aug 202218.0518.0518.0518.0553-4.50%
24 Aug 202218.9018.9519.5018.90313-0.26%
23 Aug 202218.9518.2018.9518.201914.41%
22 Aug 202218.1518.1018.1518.05524-1.63%
19 Aug 202218.4518.4519.4018.00585-0.27%
18 Aug 202218.5019.3519.3518.451038-4.64%
17 Aug 202219.4020.0020.0019.25483-3.00%
16 Aug 202220.0020.9020.9020.001410-4.53%
12 Aug 202220.9521.8521.8520.90670-4.34%
11 Aug 202221.9022.2023.2021.05957-1.13%
10 Aug 202222.1522.0023.0022.002910.91%
08 Aug 202221.9522.0022.6521.1513361.39%
05 Aug 202221.6521.5022.0020.105862.85%
04 Aug 202221.0520.4021.4019.4011743.19%
03 Aug 202220.4021.6521.8520.40550-2.86%
02 Aug 202221.0020.1021.0020.0012694.74%
01 Aug 202220.0520.0020.0520.004174.97%
29 Jul 202219.1020.0520.6519.001188-4.50%
28 Jul 202220.0020.4520.8019.0018650.25%
27 Jul 202219.9520.0020.0019.904293.10%
26 Jul 202219.3518.5019.8018.1518832.38%
25 Jul 202218.9018.4018.9018.4016795.00%
22 Jul 202218.0017.2518.1017.206274.35%
21 Jul 202217.2516.5017.3016.201764.55%
20 Jul 202216.5017.1017.1016.50191-4.90%
19 Jul 202217.3516.6017.3516.602364.83%
18 Jul 202216.5517.0017.0016.50771.85%
15 Jul 202216.2516.1017.0016.00757-1.52%
14 Jul 202216.5018.0518.0516.50165-4.07%
13 Jul 202217.2018.0018.5017.20471-4.18%
12 Jul 202217.9517.9517.9517.103980.00%
11 Jul 202217.9518.5018.5017.60121-2.97%
08 Jul 202218.5019.0019.0018.1066-0.54%
07 Jul 202218.6019.0019.0018.05315-2.11%
06 Jul 202219.0018.1019.0017.606682.70%
05 Jul 202218.5018.5018.5018.503842.78%
04 Jul 202218.0019.5019.5018.00742-4.76%
01 Jul 202218.9018.4018.9017.503542.72%
30 Jun 202218.4018.5018.5017.104032.51%
29 Jun 202217.9517.2517.9516.5012284.06%
28 Jun 202217.2516.5017.2516.001764.23%
27 Jun 202216.5517.1017.4016.55252-4.89%
24 Jun 202217.4017.1517.4515.905764.50%
23 Jun 202216.6517.5017.6016.65820-4.86%
22 Jun 202217.5017.5017.5016.351241.74%
21 Jun 202217.2017.2017.9017.202780.00%
20 Jun 202217.2017.3517.8516.155061.18%
17 Jun 202217.0017.2518.4016.75228-3.41%
16 Jun 202217.6018.0018.9017.602509-4.86%
15 Jun 202218.5017.8019.0017.80120-1.07%
14 Jun 202218.7019.7519.7518.70568-4.83%
13 Jun 202219.6519.4019.7018.051283.42%
10 Jun 202219.0020.5020.5019.00425-2.81%
09 Jun 202219.5519.1020.0019.001125-2.25%
08 Jun 202220.0018.8020.3018.8023601.27%
07 Jun 202219.7520.3520.4018.7019330.51%
06 Jun 202219.6519.1519.6517.9017414.80%
03 Jun 202218.7519.7019.8018.151043-0.79%
02 Jun 202218.9018.4018.9018.4017955.00%
01 Jun 202218.0017.1518.0016.5016644.96%
31 May 202217.1516.0017.1515.5538654.89%
30 May 202216.3517.2017.2016.352123-4.94%
27 May 202217.2018.6018.6017.15626-4.71%
26 May 202218.0518.4518.4517.255670.00%
25 May 202218.0519.2519.2518.00384-4.24%
24 May 202218.8519.8019.8018.851671-4.80%
23 May 202219.8020.3520.3519.801561-0.75%
20 May 202219.9520.9021.9019.901656-4.55%
19 May 202220.9022.9522.9520.90723-5.00%
18 May 202222.0020.6022.0020.202903.53%
17 May 202221.2521.3021.3019.508254.68%
16 May 202220.3020.5020.5020.25902.27%
13 May 202219.8519.5519.9519.552891.53%
12 May 202219.5519.6019.6018.2519321.82%
11 May 202219.2020.0020.0019.20351-4.95%
10 May 202220.2020.6022.0020.15735-4.72%
09 May 202221.2022.3022.3021.20405-4.93%
06 May 202222.3022.4022.4022.3091-0.67%
05 May 202222.4520.9523.1020.9515611.81%
04 May 202222.0522.2022.2022.054-2.65%
02 May 202222.6522.7522.7522.65474-2.37%
29 Apr 202223.2023.6523.6523.202920.22%
28 Apr 202223.1523.4023.4021.2522093.58%
27 Apr 202222.3522.3522.3521.3513024.93%
26 Apr 202221.3021.8021.8019.8530022.16%
25 Apr 202220.8521.9021.9020.852110-4.79%
22 Apr 202221.9021.9021.9021.1017260.00%
21 Apr 202221.9022.5022.9521.803263-4.16%
20 Apr 202222.8523.2523.2522.103801-1.72%
19 Apr 202223.2524.0024.2023.201074-3.93%
18 Apr 202224.2024.2025.2524.204120-4.91%
13 Apr 202225.4526.0026.0024.50829-0.97%
12 Apr 202225.7025.5025.7023.4014944.90%
11 Apr 202224.5023.7024.5023.706221.45%
08 Apr 202224.1523.7024.9023.702102-3.01%
07 Apr 202224.9026.1026.4524.801331-3.49%
06 Apr 202225.8026.0026.5024.3018141.38%
05 Apr 202225.4525.8526.3524.601471-1.55%
04 Apr 202225.8525.1025.9025.0067921.57%
01 Apr 202225.4525.4526.1524.2015020.00%
31 Mar 202225.4525.5025.5525.403144.09%
30 Mar 202224.4525.2526.3024.001891-3.17%
29 Mar 202225.2526.9026.9025.251386-4.90%
28 Mar 202226.5527.4027.4026.50671-2.21%
25 Mar 202227.1527.5027.5025.7031000.56%
24 Mar 202227.0026.4027.5025.7022280.00%
23 Mar 202227.0028.0028.1025.751173-0.37%
22 Mar 202227.1026.4027.1026.4011964.23%
21 Mar 202226.0027.5027.9025.802091-3.88%
17 Mar 202227.0526.4527.1525.1018434.44%
16 Mar 202225.9025.0025.9025.006533.60%
15 Mar 202225.0026.9527.4024.952745-4.76%
14 Mar 202226.2525.0026.7024.2031073.14%
11 Mar 202225.4527.0027.0025.45419-4.68%
10 Mar 202226.7026.1026.8025.706224.50%
09 Mar 202225.5525.9026.5025.0011591.19%
08 Mar 202225.2526.7026.7025.252795-4.17%
07 Mar 202226.3525.7526.7525.7514762.33%
04 Mar 202225.7525.9025.9023.554594.04%
03 Mar 202224.7524.6024.7524.605744.87%
02 Mar 202223.6022.7023.6022.704684.66%
28 Feb 202222.5522.3024.3022.30568-3.22%
25 Feb 202223.3024.0524.0523.30719-4.90%
24 Feb 202224.5025.7525.7524.501007-4.85%
23 Feb 202225.7526.5027.1025.75367-4.98%
22 Feb 202227.1028.0028.0026.40240-0.55%
21 Feb 202227.2527.1027.5027.1013280.55%
18 Feb 202227.1027.0029.0026.954032-4.41%
17 Feb 202228.3529.8029.9528.351550-3.74%
16 Feb 202229.4529.7029.8527.1014193.51%
15 Feb 202228.4525.8028.5025.8019494.79%
14 Feb 202227.1528.5528.5527.15734-4.90%
11 Feb 202228.5530.0530.0528.552569-4.99%
10 Feb 202230.0530.2030.2030.052038-4.91%
09 Feb 202231.6031.6031.6031.60772-4.96%
08 Feb 202233.2535.0035.9533.255186-4.86%
07 Feb 202234.9533.4035.0032.7029884.80%
04 Feb 202233.3531.9533.3531.1084004.87%
03 Feb 202231.8029.5032.5029.5072912.42%
02 Feb 202231.0531.0531.0531.05761-4.90%
01 Feb 202232.6532.7532.7532.651329-4.95%
31 Jan 202234.3535.0035.0033.305028-1.86%
28 Jan 202235.0035.5035.5032.35160572.79%
27 Jan 202234.0534.2534.2531.2594903.65%
25 Jan 202232.8532.0032.9029.8097544.78%
24 Jan 202231.3530.5031.3529.45135924.85%
21 Jan 202229.9029.0029.9029.00101604.91%
20 Jan 202228.5029.5029.6026.9069511.06%
19 Jan 202228.2028.1528.2526.0086724.64%
18 Jan 202226.9527.5527.5525.00122732.67%
17 Jan 202226.2525.0026.2524.00142475.00%
14 Jan 202225.0026.0026.5524.6516597-3.47%
13 Jan 202225.9027.0027.0024.7075840.58%
12 Jan 202225.7526.6026.6025.0510842-0.19%
11 Jan 202225.8026.5026.5024.7563111.78%
10 Jan 202225.3526.1526.1524.5576401.40%
07 Jan 202225.0026.9026.9024.458167-2.72%
06 Jan 202225.7026.3026.3024.507121-0.19%
05 Jan 202225.7526.5526.5524.10103391.58%
04 Jan 202225.3526.5026.5024.1090560.00%
03 Jan 202225.3525.8525.8523.90115712.63%
31 Dec 202124.7024.9024.9023.4022021.23%
30 Dec 202124.4023.0025.0022.7058162.31%
29 Dec 202123.8524.3525.9023.754152-4.02%
28 Dec 202124.8524.7525.0023.6518890.40%
27 Dec 202124.7522.9525.3022.95139992.48%
24 Dec 202124.1524.9525.8023.707472-3.01%
23 Dec 202124.9024.6526.5024.651945-3.68%
22 Dec 202125.8526.5526.5524.1539821.97%
21 Dec 202125.3523.9026.3523.9035701.00%
20 Dec 202125.1026.9526.9525.104822-4.92%
17 Dec 202126.4026.9526.9524.4583692.72%
16 Dec 202125.7025.3025.7023.3078474.90%
15 Dec 202124.5026.2026.4023.9011642-2.58%
14 Dec 202125.1527.0027.0024.706061-3.08%
13 Dec 202125.9527.2027.2024.7088330.00%
10 Dec 202125.9526.6526.6524.4533920.97%
09 Dec 202125.7025.7025.7023.3059034.90%
08 Dec 202124.5023.9524.5522.2573154.70%
07 Dec 202123.4023.4023.4021.2080194.93%
06 Dec 202122.3023.0023.0022.302206-4.90%
03 Dec 202123.4525.5525.5523.453668-4.87%
02 Dec 202124.6525.9027.1524.652559-4.83%
01 Dec 202125.9024.9026.1023.7053504.02%
30 Nov 202124.9024.0025.0023.3016761.63%
29 Nov 202124.5025.7525.7524.508408-4.85%
26 Nov 202125.7526.7526.7524.2558450.98%
25 Nov 202125.5027.9527.9525.3510474-4.32%
24 Nov 202126.6529.2529.2526.557220-4.48%
23 Nov 202127.9028.2028.2025.6535783.72%
22 Nov 202126.9026.9026.9024.4057244.87%
18 Nov 202125.6526.7527.6525.055222-2.66%
17 Nov 202126.3525.1026.8524.3556542.93%
16 Nov 202125.6026.4026.4025.601548-4.83%
15 Nov 202126.9025.6526.9025.6517114.87%
12 Nov 202125.6525.7527.5524.955882-2.29%
11 Nov 202126.2528.1028.1026.204098-4.72%
10 Nov 202127.5529.0029.0027.552570-5.00%
09 Nov 202129.0029.1029.1027.654001-0.34%
08 Nov 202129.1028.5030.0028.502902-2.84%
04 Nov 202129.9530.5530.5527.6531702.92%
03 Nov 202129.1032.1032.1029.1013180-4.90%
02 Nov 202130.6029.1530.6028.5028534.97%
01 Nov 202129.1529.0029.1527.8075064.86%
29 Oct 202127.8027.8027.8027.8036904.91%
28 Oct 202126.5026.5026.5026.5035534.95%
27 Oct 202125.2522.8525.2522.85188734.99%
26 Oct 202124.0524.0524.0524.051045-4.94%
25 Oct 202125.3025.3025.3025.30988-4.89%
22 Oct 202126.6026.6026.6026.601835-4.83%
21 Oct 202127.9527.9527.9527.95187-4.93%
20 Oct 202129.4029.4029.4029.40462-4.85%
19 Oct 202130.9030.9030.9030.90512-4.92%
18 Oct 202132.5032.5032.5032.501778-4.97%
14 Oct 202134.2034.2034.2034.207162-4.87%
13 Oct 202135.9535.9535.9535.951914-4.89%
12 Oct 202137.8041.7041.7037.8033827-4.91%
11 Oct 202139.7539.7539.7539.7527484.88%
08 Oct 202137.9037.9037.9037.9045354.99%
07 Oct 202136.1036.1036.1036.1021964.94%
06 Oct 202134.4034.4034.4034.4019724.88%
05 Oct 202132.8032.8032.8032.809074.96%
04 Oct 202131.2531.2031.2529.80107614.87%
01 Oct 202129.8029.8029.8029.8037784.93%
30 Sep 202128.4028.4028.4028.405114.99%
29 Sep 202127.0527.0527.0527.0532184.97%
28 Sep 202125.7725.7725.7725.7722944.97%
27 Sep 202124.5524.5524.5524.5511594.96%
24 Sep 202123.3923.3923.3923.3910954.98%
23 Sep 202122.2822.2822.2822.2819245.00%
22 Sep 202121.2221.2221.2221.2218075.00%
21 Sep 202120.2120.2120.2120.214694.99%
20 Sep 202119.2519.2519.2519.259774.96%
17 Sep 202118.3418.0518.3418.0551384.98%
16 Sep 202117.4717.4717.4717.47171444.99%
15 Sep 202116.6416.6416.6416.641504.98%
14 Sep 202115.8515.6015.8515.6023424.97%
13 Sep 202115.1014.8215.1014.707914.93%
09 Sep 202114.3914.3914.3914.3013734.96%
08 Sep 202113.7113.7113.7113.7118444.98%
07 Sep 202113.0612.8113.0612.818824.98%
06 Sep 202112.4412.4412.4412.443304.98%
03 Sep 202111.8511.8511.8511.85912.95%
02 Sep 202111.5111.5111.5111.512222.95%
01 Sep 202111.1811.1811.1811.182354.98%
31 Aug 202110.6510.6510.6510.652462.40%
30 Aug 202110.4010.4010.4010.403022.06%
27 Aug 202110.1910.9510.9510.191734-4.94%
26 Aug 202110.7210.7210.7210.721810.00%
25 Aug 202110.7210.7210.7210.728960.00%
24 Aug 202110.7211.2811.2810.721044-4.96%
23 Aug 202111.2811.2811.2811.28317-2.93%
20 Aug 202111.6212.0012.0011.62190-4.99%
18 Aug 202112.2313.4013.4012.19377-4.68%
17 Aug 202112.8313.5013.5012.8344-4.96%
16 Aug 202113.5013.8513.8513.50208-0.37%
13 Aug 202113.5513.2513.5513.203044.96%
12 Aug 202112.9112.9012.9112.5532044.96%
11 Aug 202112.3012.4012.4011.8116454.15%
10 Aug 202111.8111.8411.8411.817004.70%
09 Aug 202111.2811.2811.2811.2811224.93%
06 Aug 202110.7510.7510.7510.25354.47%
05 Aug 202110.299.8010.299.804015.00%
04 Aug 20219.809.809.809.3515170.00%
03 Aug 20219.8010.2510.259.80487-4.39%
02 Aug 202110.2510.2510.2510.25585-4.83%
30 Jul 202110.7710.2510.7710.25650-0.09%
29 Jul 202110.7810.7810.7810.787852-4.94%
28 Jul 202111.3411.3611.3611.34382-4.95%
27 Jul 202111.9312.0012.0011.931218-4.94%
26 Jul 202112.5512.5513.1712.555360.00%
23 Jul 202112.5512.9513.2012.55166-4.92%
22 Jul 202113.2013.2013.8613.2015350.00%
20 Jul 202113.2013.1513.2013.15504-0.38%
19 Jul 202113.2513.2913.2913.021292-3.28%
16 Jul 202113.7013.7013.7013.301337-2.14%
15 Jul 202114.0013.7014.0013.481030-1.27%
14 Jul 202114.1813.5014.5913.214862.01%
13 Jul 202113.9013.9514.6413.906146-0.36%
12 Jul 202113.9513.8013.9513.8025074.97%
09 Jul 202113.2913.5013.5013.299080.00%
08 Jul 202113.2913.2913.2913.294240.08%
07 Jul 202113.2813.2813.9413.2812380.00%
06 Jul 202113.2813.3513.3513.253784-2.35%
05 Jul 202113.6013.6013.6013.352429-1.73%
02 Jul 202113.8414.1214.1213.84676-1.98%
01 Jul 202114.1214.1714.1713.9034191.58%
30 Jun 202113.9013.5513.9013.5527684.91%
29 Jun 202113.2512.6213.2512.629034.99%
28 Jun 202112.6212.8712.8712.6252472.94%
25 Jun 202112.2612.2612.2612.2622674.79%
24 Jun 202111.7011.5011.8311.5037303.82%
23 Jun 202111.2711.2711.2711.2712804.93%
22 Jun 202110.7410.0510.7410.0511714.99%
21 Jun 202110.2310.2410.2410.239924.82%
18 Jun 20219.769.769.769.767580.00%
17 Jun 20219.769.769.769.282180.00%
16 Jun 20219.769.779.779.0018094.72%
15 Jun 20219.329.339.339.304224.84%
14 Jun 20218.898.908.928.0813784.59%
11 Jun 20218.508.508.508.11108274.94%
10 Jun 20218.107.708.107.3523354.92%
09 Jun 20217.728.108.107.721620-4.81%
08 Jun 20218.118.708.708.1110593-4.92%
07 Jun 20218.539.419.418.531534-4.91%
04 Jun 20218.978.978.978.9711834.91%
03 Jun 20218.558.558.558.5421964.91%
02 Jun 20218.158.158.158.1526504.89%
01 Jun 20217.777.777.777.4029715.00%
31 May 20217.407.057.406.7032714.96%
28 May 20217.056.727.056.722584.91%
27 May 20216.727.057.056.72250.00%
26 May 20216.726.726.726.725510.00%
25 May 20216.726.406.726.404275.00%
24 May 20216.406.406.406.40160-4.48%
21 May 20216.706.706.706.701000.00%
20 May 20216.706.706.706.702454.85%
19 May 20216.396.396.395.831864.93%
18 May 20216.095.826.095.812105.00%
17 May 20215.805.855.855.803-2.52%
14 May 20215.955.955.965.955242.23%
12 May 20215.826.396.395.82613-4.43%
10 May 20216.096.096.096.09550.00%
06 May 20216.095.726.095.722725.00%
05 May 20215.806.016.015.80526-3.33%
04 May 20216.006.006.006.005004.90%
23 Apr 20215.725.855.855.72500.00%
22 Apr 20215.725.725.725.72100-0.52%
16 Apr 20215.755.755.755.75100-4.17%
15 Apr 20216.006.006.006.00440.00%
13 Apr 20216.006.006.006.002184.90%
08 Apr 20215.725.725.725.72580.00%
06 Apr 20215.725.725.725.729030.35%
26 Mar 20215.705.705.705.702500.00%
25 Mar 20215.705.705.705.70500-5.00%
24 Mar 20216.006.006.006.00500.00%
23 Mar 20216.006.006.006.00105-3.54%
22 Mar 20216.226.226.226.2250.00%
19 Mar 20216.226.226.226.2220.00%
18 Mar 20216.226.226.226.22900.00%
17 Mar 20216.226.226.226.2210-2.96%
12 Mar 20216.416.506.506.413000-4.90%
09 Mar 20216.747.237.236.551264-2.18%
08 Mar 20216.896.576.896.579604.87%
05 Mar 20216.576.266.576.262524.95%
03 Mar 20216.266.566.886.26803-4.57%
02 Mar 20216.566.566.566.56104.96%
01 Mar 20216.256.586.586.251959-4.73%
25 Feb 20216.566.887.226.552693-4.65%
24 Feb 20216.886.886.886.88500-4.97%
22 Feb 20217.246.617.246.6118084.93%
18 Feb 20216.907.117.116.909061.77%
17 Feb 20216.786.786.786.781994.95%
16 Feb 20216.466.457.036.4551-3.58%
15 Feb 20216.707.297.296.7051-3.60%
12 Feb 20216.957.297.296.953770.00%
11 Feb 20216.956.956.956.95548-4.79%
10 Feb 20217.307.037.306.943930.00%
09 Feb 20217.307.307.307.3046-1.35%
08 Feb 20217.407.427.427.40551-0.13%
05 Feb 20217.417.417.417.412-4.88%
04 Feb 20217.798.008.007.7910430.00%
03 Feb 20217.798.208.207.7913-5.00%
02 Feb 20218.208.408.408.2067-2.38%
29 Jan 20218.408.408.408.406-1.75%
28 Jan 20218.558.558.558.55100.00%
27 Jan 20218.558.638.638.5524-0.93%
25 Jan 20218.638.638.638.63370.00%
21 Jan 20218.638.638.638.6324-4.96%
20 Jan 20219.089.089.089.08500.00%
19 Jan 20219.089.089.089.08154.97%
18 Jan 20218.658.408.658.4013814.98%
15 Jan 20218.248.318.318.246234.04%
14 Jan 20217.928.008.007.92160.00%
13 Jan 20217.927.187.927.1811384.90%
11 Jan 20217.557.557.557.5550.00%
07 Jan 20217.557.607.607.5510010.67%
06 Jan 20217.507.507.507.50180.00%
05 Jan 20217.508.088.087.50224-2.60%
04 Jan 20217.707.407.707.102454.05%
01 Jan 20217.407.407.407.402800.68%
31 Dec 20207.357.107.457.1012523.52%
30 Dec 20207.107.107.107.105552.75%
29 Dec 20206.917.457.456.91309-2.68%
28 Dec 20207.107.407.546.90260-2.07%
24 Dec 20207.257.547.546.84730.83%
23 Dec 20207.197.197.197.19270.00%
22 Dec 20207.197.197.197.19264.96%
21 Dec 20206.856.857.576.851060-4.99%
18 Dec 20207.216.877.216.875264.95%
17 Dec 20206.876.877.006.8769-4.85%
16 Dec 20207.227.227.227.2279-5.00%
15 Dec 20207.607.507.607.505584.97%
14 Dec 20207.247.827.827.152389-2.82%
11 Dec 20207.457.107.457.103794.93%
10 Dec 20207.107.107.107.103004.87%
09 Dec 20206.776.776.776.773204.96%
08 Dec 20206.456.156.456.155484.88%
03 Dec 20206.155.856.155.8513744.95%
02 Dec 20205.865.826.105.8232130.86%
01 Dec 20205.815.815.815.81351-0.34%
27 Nov 20205.835.996.285.746950-2.67%
25 Nov 20205.995.996.005.991846-4.92%
23 Nov 20206.306.456.456.14101-2.48%
20 Nov 20206.466.476.476.00613.53%
18 Nov 20206.246.246.246.2414.87%
17 Nov 20205.955.955.955.95104.94%
12 Nov 20205.675.675.675.67600.00%
09 Nov 20205.675.675.675.67100-4.87%
06 Nov 20205.965.965.965.962004.93%
05 Nov 20205.685.825.825.281112.34%
04 Nov 20205.555.555.555.5575-4.97%
03 Nov 20205.845.845.845.8411000.00%
02 Nov 20205.845.856.105.81688-0.17%
29 Oct 20205.855.315.855.311024.84%
28 Oct 20205.585.585.585.5822-4.94%
27 Oct 20205.876.176.175.8730-4.86%
20 Oct 20206.176.176.176.17290.00%
19 Oct 20206.176.176.176.17734.93%
14 Oct 20205.885.885.885.8825.00%
05 Oct 20205.605.605.605.60230.00%
29 Sep 20205.605.605.605.60100.00%
28 Sep 20205.605.605.605.6017-1.75%
25 Sep 20205.705.705.705.701000.00%
22 Sep 20205.706.306.305.70135-5.00%
21 Sep 20206.006.476.475.902918-2.76%
16 Sep 20206.176.176.175.875100.00%
15 Sep 20206.176.796.796.171659-4.93%
14 Sep 20206.496.496.496.492544.85%
11 Sep 20206.196.196.196.192890.00%
09 Sep 20206.196.196.196.191804.92%
07 Sep 20205.905.905.905.901854.98%
04 Sep 20205.625.375.625.373504.85%
31 Aug 20205.365.425.425.36350-4.96%
28 Aug 20205.645.645.645.6414.83%
25 Aug 20205.385.385.385.383820.19%
24 Aug 20205.375.375.375.37400-4.96%
21 Aug 20205.655.655.655.65433.29%
20 Aug 20205.475.055.475.0514374.99%
19 Aug 20205.215.675.675.21984-3.52%
18 Aug 20205.405.285.425.283022.27%
17 Aug 20205.285.285.285.283000.00%
14 Aug 20205.285.435.435.28561.93%
13 Aug 20205.185.185.185.1870-4.43%
12 Aug 20205.425.455.455.42523-4.91%
11 Aug 20205.705.775.775.70136-4.52%
06 Aug 20205.975.975.975.97190.00%
05 Aug 20205.975.975.975.9772-4.94%
28 Jul 20206.286.466.466.2840-4.56%
27 Jul 20206.586.586.586.5837-2.37%
21 Jul 20206.746.746.746.74500-0.59%
20 Jul 20206.786.786.786.7828-2.02%
16 Jul 20206.926.926.926.92550.00%
15 Jul 20206.926.827.166.821011.47%
14 Jul 20206.826.246.826.246474.12%
10 Jul 20206.556.876.876.557600.00%
09 Jul 20206.556.556.556.553684.97%
08 Jul 20206.246.246.246.248224.70%
06 Jul 20205.966.076.075.96598-1.81%
03 Jul 20206.076.446.446.06993-1.30%
01 Jul 20206.156.056.155.9614984.95%
30 Jun 20205.865.715.965.719622.63%
29 Jun 20205.715.605.715.5015874.96%
25 Jun 20205.445.445.445.443004.82%
23 Jun 20205.195.435.435.18450.19%
22 Jun 20205.185.185.185.181004.86%
18 Jun 20204.945.155.174.945000.20%
17 Jun 20204.934.934.934.939864.89%
15 Jun 20204.704.984.984.7088-1.05%
11 Jun 20204.754.754.754.754-5.00%
10 Jun 20205.005.005.235.00102-4.40%
09 Jun 20205.235.235.234.972390.00%
08 Jun 20205.234.975.494.9717000.00%
05 Jun 20205.235.775.775.23715-4.91%
04 Jun 20205.505.505.505.5025-4.68%
03 Jun 20205.775.505.775.503154.91%
02 Jun 20205.505.505.505.501-3.51%
01 Jun 20205.706.306.305.70141-5.00%
29 May 20206.006.006.006.00670.00%
28 May 20206.006.006.005.604724.71%
27 May 20205.735.735.735.7330.00%
26 May 20205.735.735.735.7314.95%
22 May 20205.465.465.465.462015.00%
21 May 20205.205.205.205.203504.00%
20 May 20205.005.215.215.002220.60%
19 May 20204.974.974.974.97434.85%
15 May 20204.744.745.224.74700-4.82%
13 May 20204.984.984.984.98320.00%
12 May 20204.984.984.984.9855-4.96%
11 May 20205.245.245.245.241000.00%
08 May 20205.245.245.245.2411-4.90%
07 May 20205.515.515.515.5166-4.84%
29 Apr 20205.795.795.795.792-4.93%
23 Apr 20206.095.516.095.513045.00%
22 Apr 20205.805.805.805.802122-4.92%
21 Apr 20206.106.106.106.10304-4.98%
20 Apr 20206.427.087.086.4293-4.89%
17 Apr 20206.757.207.206.60601-2.17%
15 Apr 20206.906.906.906.9014.55%
13 Apr 20206.607.057.056.602-2.37%
09 Apr 20206.766.446.766.44514.97%
08 Apr 20206.446.006.446.00654.89%
07 Apr 20206.146.146.146.1414.96%
03 Apr 20205.856.006.005.85361-4.88%
31 Mar 20206.156.156.156.15250-4.95%
30 Mar 20206.476.806.806.47110-4.85%
27 Mar 20206.806.806.806.8010.00%
26 Mar 20206.806.806.806.80200.00%
25 Mar 20206.806.786.806.78308-4.63%
24 Mar 20207.137.137.137.1310-4.93%
16 Mar 20207.507.507.507.501-3.85%
11 Mar 20207.807.807.807.80104-0.64%
09 Mar 20207.857.857.857.8514.95%
06 Mar 20207.487.487.487.4814.91%
05 Mar 20207.137.137.137.13119-4.93%
04 Mar 20207.507.507.507.501000.00%
03 Mar 20207.507.507.507.501000.00%
02 Mar 20207.507.507.507.50150-1.96%
20 Feb 20207.657.657.657.6538-4.38%
18 Feb 20208.008.008.008.001-0.99%
13 Feb 20208.088.088.088.081-4.94%
12 Feb 20208.508.718.718.501007-2.41%
11 Feb 20208.718.718.718.7114.94%
07 Feb 20208.308.308.308.3014.80%
06 Feb 20207.927.927.927.9287-4.92%
05 Feb 20208.338.338.338.3314.52%
04 Feb 20207.977.257.977.251014.87%
03 Feb 20207.607.807.807.60250-5.00%
31 Jan 20208.008.008.008.00125-0.37%
29 Jan 20208.038.108.108.03131-1.23%
24 Jan 20208.138.138.138.1365-4.91%
22 Jan 20208.558.558.558.5526-5.00%
20 Jan 20209.009.009.009.0055-0.33%
16 Jan 20209.039.039.039.031-4.95%
14 Jan 20209.509.509.509.503510.00%
03 Jan 20209.509.509.509.5050-5.00%
31 Dec 201910.0010.0010.0010.0020.00%
24 Dec 201910.0010.0010.0010.001100.00%
EquityPandit | Ask The Analyst