Aarcon Facilities Ltd
BSE :532024 Sector : Hotels & RestaurantsBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Dec 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 200 | 4.93% |
| 12 Dec 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 100 | 4.99% |
| 29 Nov 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 100 | 4.92% |
| 28 Nov 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 100 | 4.95% |
| 26 Nov 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 100 | 4.97% |
| 25 Nov 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1000 | 4.98% |
| 22 Nov 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 100 | 4.98% |
| 21 Nov 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 100 | 4.97% |
| 19 Nov 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 100 | 4.94% |
| 23 Apr 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 100 | 4.89% |
| 19 Apr 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 100 | 4.35% |
| 13 Apr 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 100 | 4.88% |
| 08 Apr 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 100 | 3.42% |
| 07 Apr 2021 | 6.14 | 6.14 | 6.14 | 6.14 | 200 | 4.96% |
| 01 Apr 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 100 | 4.84% |
| 31 Mar 2021 | 5.58 | 5.58 | 5.58 | 5.58 | 100 | 4.89% |
| 22 Mar 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 100 | -5.00% |
| 12 Feb 2020 | 5.60 | 5.60 | 5.60 | 5.60 | 100 | -4.92% |
