Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 29.69 | 29.72 | 30.85 | 29.05 | 31351 | -0.10% |
| 18 Dec 2025 | 29.72 | 29.35 | 30.85 | 28.32 | 29680 | 0.00% |
| 17 Dec 2025 | 29.72 | 29.61 | 30.98 | 29.61 | 67042 | -4.62% |
| 16 Dec 2025 | 31.16 | 31.16 | 32.18 | 31.16 | 95558 | -4.97% |
| 15 Dec 2025 | 32.79 | 33.40 | 34.50 | 32.79 | 63595 | -4.98% |
| 12 Dec 2025 | 34.51 | 37.29 | 37.29 | 34.51 | 58629 | -4.98% |
| 11 Dec 2025 | 36.32 | 33.75 | 37.28 | 33.75 | 225997 | 2.25% |
| 10 Dec 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 14266 | -4.98% |
| 09 Dec 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 12468 | -4.98% |
| 08 Dec 2025 | 39.34 | 43.48 | 43.48 | 39.34 | 151778 | -5.00% |
| 05 Dec 2025 | 41.41 | 41.30 | 41.41 | 40.25 | 62941 | 4.99% |
| 04 Dec 2025 | 39.44 | 37.60 | 39.44 | 36.20 | 39536 | 4.98% |
| 03 Dec 2025 | 37.57 | 36.64 | 39.19 | 36.64 | 267492 | -2.57% |
| 02 Dec 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 5016 | -4.98% |
| 01 Dec 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 5983 | -4.99% |
| 28 Nov 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 9749 | -4.98% |
| 27 Nov 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 12279 | -4.99% |
| 26 Nov 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 19852 | -5.00% |
| 25 Nov 2025 | 49.80 | 55.98 | 55.98 | 49.40 | 160760 | -9.26% |
| 24 Nov 2025 | 54.88 | 59.45 | 61.20 | 53.44 | 79707 | -5.40% |
| 21 Nov 2025 | 58.01 | 54.00 | 58.38 | 50.35 | 220189 | 5.26% |
| 20 Nov 2025 | 55.11 | 58.14 | 58.90 | 53.01 | 128963 | -5.49% |
| 19 Nov 2025 | 58.31 | 61.81 | 61.81 | 57.00 | 114110 | -6.06% |
| 18 Nov 2025 | 62.07 | 54.32 | 64.30 | 54.32 | 560175 | 2.85% |
| 17 Nov 2025 | 60.35 | 66.45 | 66.45 | 60.35 | 189956 | -9.99% |
| 14 Nov 2025 | 67.05 | 70.50 | 70.50 | 64.00 | 274020 | -2.50% |
| 13 Nov 2025 | 68.77 | 71.45 | 71.45 | 67.28 | 234516 | -2.48% |
| 12 Nov 2025 | 70.52 | 71.14 | 72.50 | 69.00 | 274303 | -1.04% |
| 11 Nov 2025 | 71.26 | 72.10 | 73.00 | 70.00 | 168746 | -2.44% |
| 10 Nov 2025 | 73.04 | 74.10 | 74.10 | 72.30 | 121382 | -1.39% |
| 07 Nov 2025 | 74.07 | 71.97 | 74.35 | 70.80 | 106136 | 2.41% |
| 06 Nov 2025 | 72.33 | 73.05 | 73.78 | 70.50 | 118723 | -1.05% |
| 04 Nov 2025 | 73.10 | 73.50 | 73.50 | 70.00 | 71917 | 0.80% |
| 03 Nov 2025 | 72.52 | 71.87 | 73.90 | 71.00 | 42753 | -1.76% |
| 31 Oct 2025 | 73.82 | 73.50 | 74.42 | 71.60 | 93230 | -0.66% |
| 30 Oct 2025 | 74.31 | 73.40 | 75.00 | 71.00 | 267336 | 0.60% |
| 29 Oct 2025 | 73.87 | 75.50 | 75.50 | 73.20 | 269551 | -0.70% |
| 28 Oct 2025 | 74.39 | 74.27 | 76.00 | 72.16 | 65507 | -1.09% |
| 27 Oct 2025 | 75.21 | 77.90 | 77.98 | 73.00 | 73295 | -3.29% |
| 24 Oct 2025 | 77.77 | 77.85 | 78.70 | 75.99 | 71960 | 0.90% |
| 23 Oct 2025 | 77.08 | 77.06 | 77.87 | 76.01 | 52695 | -1.56% |
| 21 Oct 2025 | 78.30 | 75.97 | 78.90 | 74.11 | 45720 | 3.50% |
| 20 Oct 2025 | 75.65 | 78.19 | 78.90 | 70.33 | 141659 | -1.32% |
| 17 Oct 2025 | 76.66 | 82.00 | 82.00 | 76.00 | 108534 | -5.49% |
| 16 Oct 2025 | 81.11 | 79.01 | 81.70 | 77.30 | 170753 | 1.36% |
| 15 Oct 2025 | 80.02 | 80.10 | 80.90 | 77.00 | 187949 | -0.95% |
| 14 Oct 2025 | 80.79 | 80.98 | 81.50 | 77.00 | 276719 | 2.15% |
| 13 Oct 2025 | 79.09 | 81.00 | 83.00 | 74.90 | 331426 | -4.96% |
| 10 Oct 2025 | 83.22 | 82.65 | 84.99 | 82.50 | 124478 | -1.26% |
| 09 Oct 2025 | 84.28 | 82.25 | 85.00 | 81.75 | 120933 | -0.17% |
| 08 Oct 2025 | 84.42 | 84.00 | 85.50 | 81.00 | 90832 | 1.41% |
| 07 Oct 2025 | 83.25 | 81.00 | 84.00 | 79.25 | 202759 | 3.06% |
| 06 Oct 2025 | 80.78 | 82.50 | 82.50 | 78.90 | 103900 | -0.38% |
| 03 Oct 2025 | 81.09 | 83.00 | 83.00 | 79.25 | 113452 | 1.38% |
| 01 Oct 2025 | 79.99 | 78.90 | 79.99 | 76.19 | 127599 | 4.99% |
| 30 Sep 2025 | 76.19 | 70.70 | 76.19 | 70.00 | 240367 | 4.99% |
| 29 Sep 2025 | 72.57 | 74.85 | 77.50 | 71.93 | 80729 | -4.15% |
| 26 Sep 2025 | 75.71 | 75.50 | 76.00 | 73.00 | 102964 | 0.64% |
| 25 Sep 2025 | 75.23 | 74.25 | 75.40 | 74.00 | 212934 | 0.27% |
| 24 Sep 2025 | 75.03 | 74.93 | 75.20 | 73.45 | 100066 | 0.01% |
| 23 Sep 2025 | 75.02 | 73.50 | 75.20 | 71.25 | 172435 | 0.52% |
| 22 Sep 2025 | 74.63 | 75.50 | 75.50 | 73.15 | 66530 | 0.59% |
| 19 Sep 2025 | 74.19 | 73.99 | 75.00 | 72.18 | 64875 | 0.61% |
| 18 Sep 2025 | 73.74 | 74.03 | 75.00 | 71.30 | 96383 | -1.40% |
| 17 Sep 2025 | 74.79 | 75.85 | 75.85 | 73.50 | 97618 | 0.55% |
| 16 Sep 2025 | 74.38 | 75.55 | 75.55 | 73.00 | 110257 | -0.21% |
| 15 Sep 2025 | 74.54 | 73.50 | 74.90 | 71.00 | 96090 | 2.47% |
| 12 Sep 2025 | 72.74 | 74.95 | 74.95 | 70.85 | 71599 | -1.01% |
| 11 Sep 2025 | 73.48 | 72.25 | 74.98 | 70.21 | 88371 | 0.64% |
| 10 Sep 2025 | 73.01 | 72.65 | 73.60 | 71.00 | 98006 | 3.94% |
| 09 Sep 2025 | 70.24 | 68.00 | 70.24 | 65.30 | 78767 | 4.99% |
| 08 Sep 2025 | 66.90 | 69.70 | 70.00 | 66.90 | 207842 | -5.00% |
| 05 Sep 2025 | 70.42 | 73.99 | 73.99 | 69.55 | 57430 | -3.44% |
| 04 Sep 2025 | 72.93 | 76.00 | 76.00 | 72.00 | 73551 | -2.70% |
| 03 Sep 2025 | 74.95 | 75.90 | 75.90 | 73.30 | 65135 | 0.11% |
| 02 Sep 2025 | 74.87 | 74.90 | 75.00 | 72.00 | 75078 | 0.90% |
| 01 Sep 2025 | 74.20 | 74.90 | 74.90 | 72.25 | 51963 | 0.57% |
| 29 Aug 2025 | 73.78 | 73.30 | 75.00 | 71.80 | 116477 | 1.36% |
| 28 Aug 2025 | 72.79 | 71.91 | 73.40 | 71.15 | 40735 | 1.22% |
| 26 Aug 2025 | 71.91 | 73.76 | 75.17 | 71.00 | 66441 | -3.41% |
| 25 Aug 2025 | 74.45 | 74.99 | 74.99 | 70.35 | 61996 | 1.13% |
| 22 Aug 2025 | 73.62 | 76.76 | 76.76 | 72.21 | 63141 | -2.48% |
| 21 Aug 2025 | 75.49 | 74.93 | 76.00 | 71.21 | 59105 | 0.75% |
| 20 Aug 2025 | 74.93 | 75.80 | 76.69 | 74.00 | 58634 | -0.58% |
| 19 Aug 2025 | 75.37 | 72.70 | 75.75 | 70.00 | 64697 | 3.59% |
| 18 Aug 2025 | 72.76 | 72.01 | 74.50 | 72.01 | 106816 | -4.01% |
| 14 Aug 2025 | 75.80 | 76.00 | 77.00 | 73.76 | 191139 | 1.65% |
| 13 Aug 2025 | 74.57 | 74.90 | 75.75 | 71.56 | 288728 | -0.73% |
| 12 Aug 2025 | 75.12 | 78.80 | 79.89 | 74.86 | 205462 | -4.67% |
| 11 Aug 2025 | 78.80 | 80.00 | 81.90 | 77.60 | 91413 | -2.88% |
| 08 Aug 2025 | 81.14 | 79.95 | 82.00 | 75.51 | 124825 | 2.14% |
| 07 Aug 2025 | 79.44 | 79.66 | 81.66 | 75.68 | 187162 | -0.28% |
| 06 Aug 2025 | 79.66 | 86.50 | 86.50 | 79.36 | 405507 | -4.63% |
| 05 Aug 2025 | 83.53 | 81.90 | 83.53 | 80.20 | 187206 | 4.99% |
| 04 Aug 2025 | 79.56 | 76.10 | 79.56 | 75.77 | 158265 | 4.99% |
| 01 Aug 2025 | 75.78 | 74.00 | 75.79 | 73.00 | 323149 | 4.97% |
| 31 Jul 2025 | 72.19 | 69.00 | 72.25 | 65.40 | 256974 | 4.91% |
| 30 Jul 2025 | 68.81 | 67.40 | 69.38 | 63.60 | 168647 | 4.13% |
| 29 Jul 2025 | 66.08 | 66.08 | 66.08 | 61.20 | 228070 | 4.99% |
| 28 Jul 2025 | 62.94 | 61.90 | 62.94 | 60.24 | 89326 | 4.99% |
| 25 Jul 2025 | 59.95 | 55.61 | 61.44 | 55.61 | 626438 | 2.43% |
| 24 Jul 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 10208 | -5.00% |
| 23 Jul 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 10703 | -5.00% |
| 22 Jul 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 15920 | -5.00% |
| 21 Jul 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 11691 | -5.00% |
| 18 Jul 2025 | 71.85 | 75.00 | 75.00 | 71.85 | 55380 | -5.00% |
| 17 Jul 2025 | 75.63 | 79.61 | 79.61 | 75.63 | 91517 | -5.00% |
| 16 Jul 2025 | 79.61 | 82.99 | 85.00 | 79.61 | 234885 | -4.99% |
| 15 Jul 2025 | 83.79 | 86.30 | 86.30 | 81.60 | 139952 | -2.43% |
| 14 Jul 2025 | 85.88 | 87.00 | 87.75 | 83.37 | 73920 | -2.13% |
| 11 Jul 2025 | 87.75 | 91.00 | 91.90 | 86.83 | 43988 | -3.98% |
| 10 Jul 2025 | 91.39 | 88.50 | 92.00 | 88.50 | 212639 | -0.20% |
| 09 Jul 2025 | 91.57 | 91.00 | 93.00 | 87.50 | 88010 | 0.13% |
| 08 Jul 2025 | 91.45 | 92.00 | 92.00 | 86.01 | 78324 | 1.17% |
| 07 Jul 2025 | 90.39 | 94.00 | 94.00 | 89.00 | 19176 | -2.34% |
| 04 Jul 2025 | 92.56 | 93.00 | 94.80 | 89.00 | 67503 | 0.29% |
| 03 Jul 2025 | 92.29 | 91.00 | 92.50 | 88.00 | 53577 | 1.60% |
| 02 Jul 2025 | 90.84 | 90.75 | 93.00 | 88.50 | 82126 | -2.29% |
| 01 Jul 2025 | 92.97 | 90.20 | 96.00 | 90.20 | 84974 | -0.82% |
| 30 Jun 2025 | 93.74 | 91.51 | 94.99 | 91.36 | 41934 | 0.03% |
| 27 Jun 2025 | 93.71 | 95.00 | 96.50 | 91.20 | 125269 | -0.02% |
| 26 Jun 2025 | 93.73 | 97.25 | 97.25 | 91.71 | 108623 | -2.90% |
| 25 Jun 2025 | 96.53 | 98.00 | 99.00 | 93.48 | 107672 | -1.89% |
| 24 Jun 2025 | 98.39 | 97.75 | 100.40 | 97.50 | 101698 | -1.82% |
| 23 Jun 2025 | 100.21 | 97.50 | 102.00 | 95.10 | 133693 | 0.17% |
| 20 Jun 2025 | 100.04 | 102.07 | 102.07 | 96.97 | 99876 | -1.99% |
| 19 Jun 2025 | 102.07 | 104.00 | 105.00 | 97.83 | 111853 | -0.87% |
| 18 Jun 2025 | 102.97 | 99.00 | 103.92 | 97.15 | 87360 | 4.03% |
| 17 Jun 2025 | 98.98 | 96.39 | 99.00 | 94.00 | 93413 | 2.69% |
| 16 Jun 2025 | 96.39 | 96.75 | 97.00 | 93.50 | 73219 | -0.64% |
| 13 Jun 2025 | 97.01 | 97.00 | 97.80 | 92.90 | 49477 | -0.79% |
| 12 Jun 2025 | 97.78 | 96.00 | 98.95 | 95.00 | 60209 | 0.39% |
| 11 Jun 2025 | 97.40 | 95.00 | 97.40 | 93.00 | 50011 | 2.20% |
| 10 Jun 2025 | 95.30 | 95.43 | 95.90 | 91.50 | 56668 | 1.86% |
| 09 Jun 2025 | 93.56 | 89.00 | 94.00 | 88.50 | 58640 | 3.40% |
| 06 Jun 2025 | 90.48 | 91.45 | 93.88 | 88.00 | 50981 | -0.81% |
| 05 Jun 2025 | 91.22 | 88.10 | 91.80 | 85.10 | 67345 | 3.78% |
| 04 Jun 2025 | 87.90 | 84.00 | 88.50 | 84.00 | 66703 | 1.35% |
| 03 Jun 2025 | 86.73 | 85.64 | 89.00 | 82.03 | 42348 | 1.27% |
| 02 Jun 2025 | 85.64 | 88.00 | 88.00 | 81.99 | 60048 | -0.76% |
| 30 May 2025 | 86.30 | 78.90 | 87.00 | 78.90 | 65365 | 3.91% |
| 29 May 2025 | 83.05 | 86.00 | 86.00 | 83.05 | 36736 | -4.98% |
| 28 May 2025 | 87.40 | 93.50 | 93.50 | 87.40 | 85061 | -4.95% |
| 27 May 2025 | 91.95 | 93.00 | 99.25 | 91.20 | 52356 | -4.22% |
| 26 May 2025 | 96.00 | 100.10 | 100.10 | 93.50 | 114385 | -2.14% |
| 23 May 2025 | 98.10 | 100.30 | 100.30 | 91.00 | 150326 | 2.67% |
| 22 May 2025 | 95.55 | 99.00 | 99.00 | 95.55 | 41715 | -4.97% |
| 21 May 2025 | 100.55 | 104.00 | 104.35 | 97.60 | 66064 | -2.09% |
| 20 May 2025 | 102.70 | 107.75 | 107.75 | 101.05 | 29676 | -2.75% |
| 19 May 2025 | 105.60 | 109.90 | 109.90 | 102.80 | 94066 | -2.40% |
| 16 May 2025 | 108.20 | 109.00 | 112.00 | 105.00 | 101423 | -2.08% |
| 15 May 2025 | 110.50 | 112.00 | 113.50 | 108.95 | 116238 | -3.62% |
| 14 May 2025 | 114.65 | 111.20 | 115.00 | 108.05 | 139707 | 1.69% |
| 13 May 2025 | 112.75 | 115.00 | 115.00 | 109.40 | 109070 | -1.23% |
| 12 May 2025 | 114.15 | 112.70 | 117.00 | 110.00 | 117127 | 1.33% |
| 09 May 2025 | 112.65 | 114.00 | 114.15 | 109.50 | 74968 | -2.26% |
| 08 May 2025 | 115.25 | 116.00 | 117.70 | 112.85 | 89938 | -2.74% |
| 07 May 2025 | 118.50 | 118.00 | 119.00 | 112.70 | 156996 | -0.08% |
| 06 May 2025 | 118.60 | 118.00 | 119.00 | 113.05 | 80334 | 1.28% |
| 05 May 2025 | 117.10 | 110.80 | 118.50 | 110.00 | 151051 | 1.17% |
| 02 May 2025 | 115.75 | 111.25 | 117.00 | 110.70 | 46397 | -0.64% |
| 30 Apr 2025 | 116.50 | 119.35 | 119.35 | 113.50 | 42216 | -1.73% |
| 29 Apr 2025 | 118.55 | 117.90 | 120.00 | 109.55 | 42524 | 2.82% |
| 28 Apr 2025 | 115.30 | 121.00 | 121.00 | 114.50 | 55073 | -4.00% |
| 25 Apr 2025 | 120.10 | 122.00 | 123.60 | 114.75 | 12074 | 0.33% |
| 24 Apr 2025 | 119.70 | 124.00 | 124.40 | 116.50 | 75991 | -2.29% |
| 23 Apr 2025 | 122.50 | 123.50 | 124.90 | 121.25 | 68806 | 0.95% |
| 22 Apr 2025 | 121.35 | 118.25 | 121.75 | 115.00 | 26166 | 2.62% |
| 21 Apr 2025 | 118.25 | 113.00 | 120.90 | 112.75 | 63940 | 2.43% |
| 17 Apr 2025 | 115.45 | 115.00 | 117.90 | 109.40 | 46603 | 2.49% |
| 16 Apr 2025 | 112.65 | 111.50 | 113.90 | 107.60 | 36772 | 3.11% |
| 15 Apr 2025 | 109.25 | 108.00 | 112.00 | 105.00 | 43947 | 1.16% |
| 11 Apr 2025 | 108.00 | 105.00 | 110.00 | 104.00 | 48070 | 0.84% |
| 09 Apr 2025 | 107.10 | 108.00 | 109.00 | 102.00 | 31925 | 2.39% |
| 08 Apr 2025 | 104.60 | 100.10 | 105.30 | 100.10 | 45473 | 3.98% |
| 07 Apr 2025 | 100.60 | 99.65 | 101.80 | 99.65 | 50611 | -4.05% |
| 04 Apr 2025 | 104.85 | 104.00 | 105.50 | 102.50 | 28743 | -2.78% |
| 03 Apr 2025 | 107.85 | 106.40 | 107.90 | 102.65 | 32113 | -0.05% |
| 02 Apr 2025 | 107.90 | 105.10 | 109.20 | 104.50 | 57326 | 0.65% |
| 01 Apr 2025 | 107.20 | 107.80 | 111.50 | 106.10 | 13459 | -3.55% |
| 28 Mar 2025 | 111.15 | 111.00 | 113.50 | 110.00 | 23250 | -1.33% |
| 27 Mar 2025 | 112.65 | 112.50 | 114.10 | 112.50 | 12594 | 0.22% |
| 26 Mar 2025 | 112.40 | 109.25 | 114.00 | 109.25 | 19166 | -1.49% |
| 25 Mar 2025 | 114.10 | 109.80 | 116.55 | 109.80 | 25263 | 1.24% |
| 24 Mar 2025 | 112.70 | 107.90 | 114.90 | 105.00 | 54312 | 2.22% |
| 21 Mar 2025 | 110.25 | 111.90 | 111.90 | 104.85 | 45006 | 2.18% |
| 20 Mar 2025 | 107.90 | 104.85 | 112.00 | 101.65 | 55959 | 0.89% |
| 19 Mar 2025 | 106.95 | 104.50 | 109.90 | 104.50 | 47445 | -2.73% |
| 18 Mar 2025 | 109.95 | 107.40 | 115.75 | 107.40 | 87829 | -1.83% |
| 17 Mar 2025 | 112.00 | 109.35 | 117.65 | 106.55 | 177258 | -0.13% |
| 13 Mar 2025 | 112.15 | 108.15 | 112.15 | 108.15 | 87520 | 1.63% |
| 12 Mar 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 84920 | -2.00% |
| 11 Mar 2025 | 112.60 | 112.55 | 112.60 | 112.55 | 243563 | -1.92% |
| 10 Mar 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 188584 | -1.96% |
| 07 Mar 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 3055 | -1.97% |
| 06 Mar 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 163256 | -1.97% |
| 05 Mar 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 1622 | -1.97% |
| 04 Mar 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 1337 | -1.97% |
| 03 Mar 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 1823 | -1.99% |
| 28 Feb 2025 | 129.37 | 129.37 | 129.37 | 129.37 | 5662 | -2.00% |
| 27 Feb 2025 | 132.01 | 132.01 | 132.01 | 132.01 | 57046 | -2.00% |
| 25 Feb 2025 | 134.70 | 134.70 | 134.75 | 134.70 | 35823 | 1.45% |
| 24 Feb 2025 | 132.78 | 127.58 | 132.78 | 127.58 | 84523 | 2.00% |
| 21 Feb 2025 | 130.18 | 130.00 | 130.18 | 130.00 | 33968 | 2.00% |
| 20 Feb 2025 | 127.63 | 127.63 | 127.63 | 127.63 | 39961 | 2.00% |
| 19 Feb 2025 | 125.13 | 125.00 | 125.13 | 125.00 | 29842 | 2.00% |
| 18 Feb 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 62767 | 2.00% |
| 17 Feb 2025 | 120.28 | 120.28 | 120.28 | 120.28 | 23569 | 1.99% |
| 14 Feb 2025 | 117.93 | 117.93 | 117.93 | 117.53 | 45390 | 2.00% |
| 13 Feb 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 13042 | 1.99% |
| 12 Feb 2025 | 113.36 | 111.14 | 113.36 | 108.92 | 81364 | 2.00% |
| 11 Feb 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 149045 | 1.99% |
| 10 Feb 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 33942 | 1.99% |
| 07 Feb 2025 | 106.84 | 106.84 | 106.84 | 106.84 | 11066 | 2.00% |
| 06 Feb 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 20181 | 2.00% |
| 05 Feb 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 123593 | 2.00% |
| 04 Feb 2025 | 100.69 | 99.00 | 100.69 | 99.00 | 26126 | 2.00% |
| 03 Feb 2025 | 98.72 | 95.90 | 98.72 | 95.90 | 39456 | 5.00% |
| 01 Feb 2025 | 94.02 | 93.85 | 94.03 | 90.35 | 91533 | 4.98% |
| 31 Jan 2025 | 89.56 | 87.50 | 89.59 | 85.00 | 69593 | 4.96% |
| 30 Jan 2025 | 85.33 | 82.88 | 86.00 | 78.47 | 22872 | 3.31% |
| 29 Jan 2025 | 82.60 | 80.35 | 82.90 | 75.25 | 80171 | 4.42% |
| 28 Jan 2025 | 79.10 | 72.72 | 79.62 | 72.71 | 60338 | 3.36% |
| 27 Jan 2025 | 76.53 | 83.89 | 83.89 | 75.91 | 76698 | -4.22% |
| 24 Jan 2025 | 79.90 | 79.10 | 79.90 | 79.10 | 126076 | 0.00% |
| 23 Jan 2025 | 79.90 | 79.00 | 80.51 | 79.00 | 38032 | 1.22% |
| 22 Jan 2025 | 78.94 | 77.10 | 78.94 | 77.00 | 36924 | 1.21% |
| 21 Jan 2025 | 78.00 | 78.00 | 78.00 | 75.91 | 115744 | 0.71% |
| 20 Jan 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 83776 | 1.99% |
| 17 Jan 2025 | 75.94 | 75.94 | 75.94 | 75.50 | 94467 | 1.99% |
| 16 Jan 2025 | 74.46 | 74.46 | 74.46 | 74.00 | 78965 | 2.00% |
| 15 Jan 2025 | 73.00 | 73.95 | 73.95 | 73.00 | 62463 | 0.69% |
| 14 Jan 2025 | 72.50 | 71.78 | 72.50 | 71.78 | 39079 | -1.01% |
| 13 Jan 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 11350 | -1.99% |
| 10 Jan 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 30665 | -1.99% |
| 09 Jan 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 4911 | -1.99% |
| 08 Jan 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 6927 | -1.99% |
| 07 Jan 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 17438 | -1.99% |
| 06 Jan 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 38075 | -2.00% |
| 03 Jan 2025 | 82.64 | 79.40 | 82.64 | 79.40 | 123291 | 2.00% |
| 02 Jan 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 13307 | -2.00% |
| 01 Jan 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 5524 | -1.99% |
| 31 Dec 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 6297 | -1.98% |
| 30 Dec 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 6935 | -1.99% |
| 27 Dec 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 35602 | -1.95% |
| 26 Dec 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 10309 | -1.97% |
| 24 Dec 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 9477 | -1.98% |
| 23 Dec 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 53596 | -2.00% |
| 20 Dec 2024 | 95.10 | 95.10 | 95.10 | 90.60 | 147678 | 4.97% |
| 19 Dec 2024 | 90.60 | 88.80 | 90.60 | 88.05 | 111852 | 4.98% |
| 18 Dec 2024 | 86.30 | 86.30 | 86.30 | 84.00 | 214764 | 4.99% |
| 17 Dec 2024 | 82.20 | 76.15 | 82.20 | 76.15 | 112471 | 4.98% |
| 16 Dec 2024 | 78.30 | 71.15 | 78.30 | 70.90 | 539205 | 4.96% |
| 13 Dec 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 9032 | -4.97% |
| 12 Dec 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 30810 | -4.96% |
| 11 Dec 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 9242 | -4.95% |
| 10 Dec 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 6588 | -4.98% |
| 09 Dec 2024 | 91.45 | 91.45 | 91.45 | 91.45 | 22525 | -4.99% |
| 06 Dec 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 14381 | -4.99% |
| 05 Dec 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 14583 | -4.97% |
| 04 Dec 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 154958 | -4.99% |
| 03 Dec 2024 | 112.20 | 102.05 | 112.75 | 102.05 | 783487 | 4.47% |
| 02 Dec 2024 | 107.40 | 107.40 | 117.85 | 107.40 | 214471 | -5.00% |
| 29 Nov 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 4377 | -5.00% |
| 28 Nov 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 9725 | -4.99% |
| 27 Nov 2024 | 125.25 | 125.25 | 125.25 | 125.25 | 12702 | -4.97% |
| 26 Nov 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 31012 | -4.97% |
| 25 Nov 2024 | 138.70 | 138.70 | 145.00 | 138.70 | 91203 | -4.97% |
| 22 Nov 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 10188 | -4.98% |
| 21 Nov 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 19388 | -4.98% |
| 19 Nov 2024 | 161.65 | 148.00 | 161.90 | 146.50 | 330793 | 4.83% |
| 18 Nov 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 29634 | -4.99% |
| 14 Nov 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 12686 | -1.99% |
| 13 Nov 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 11251 | -1.98% |
| 12 Nov 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 4943 | -1.97% |
| 11 Nov 2024 | 172.35 | 172.35 | 172.35 | 172.35 | 12928 | -1.99% |
| 08 Nov 2024 | 175.85 | 175.85 | 175.85 | 175.85 | 8150 | -1.98% |
| 07 Nov 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 19181 | -1.99% |
| 06 Nov 2024 | 183.05 | 183.05 | 183.05 | 183.05 | 22039 | -1.98% |
| 05 Nov 2024 | 186.75 | 187.05 | 187.05 | 186.75 | 181211 | -1.99% |
| 04 Nov 2024 | 190.55 | 190.45 | 190.55 | 190.45 | 273224 | -1.93% |
| 31 Oct 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 13219 | 1.99% |
| 30 Oct 2024 | 190.50 | 183.10 | 190.50 | 183.10 | 264328 | 1.98% |
| 29 Oct 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 23564 | -1.99% |
| 28 Oct 2024 | 190.60 | 196.95 | 196.95 | 190.60 | 121971 | -1.98% |
| 25 Oct 2024 | 194.45 | 194.45 | 194.45 | 187.05 | 468315 | 1.99% |
| 24 Oct 2024 | 190.65 | 190.65 | 190.65 | 190.65 | 8721 | 1.98% |
| 23 Oct 2024 | 186.95 | 186.95 | 186.95 | 186.95 | 1400 | 1.99% |
| 22 Oct 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 7558 | 1.97% |
| 21 Oct 2024 | 179.75 | 179.75 | 179.75 | 179.75 | 16471 | 1.99% |
| 18 Oct 2024 | 176.25 | 176.25 | 176.25 | 176.25 | 2466 | 2.00% |
| 17 Oct 2024 | 172.80 | 172.80 | 172.80 | 172.80 | 1085 | 1.98% |
| 16 Oct 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 3735 | 1.99% |
| 15 Oct 2024 | 166.15 | 166.15 | 166.15 | 166.15 | 3349 | 2.00% |
| 14 Oct 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 4677 | 1.97% |
| 11 Oct 2024 | 159.75 | 159.75 | 159.75 | 159.75 | 2210 | 1.98% |
| 10 Oct 2024 | 156.65 | 156.65 | 156.65 | 156.65 | 386 | 1.99% |
| 09 Oct 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 1039 | 1.99% |
| 08 Oct 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 3935 | 2.00% |
| 07 Oct 2024 | 147.65 | 147.65 | 147.65 | 147.65 | 5151 | 1.97% |
| 04 Oct 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 574 | 1.97% |
| 03 Oct 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 2395 | 1.97% |
| 01 Oct 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 1650 | 1.98% |
| 30 Sep 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 1355 | 1.99% |
| 27 Sep 2024 | 133.88 | 133.88 | 133.88 | 133.88 | 5889 | 2.00% |
| 26 Sep 2024 | 131.26 | 131.26 | 131.26 | 131.26 | 559 | 2.00% |
| 25 Sep 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 667 | 2.00% |
| 24 Sep 2024 | 126.17 | 126.17 | 126.17 | 126.17 | 1510 | 2.00% |
| 23 Sep 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 1408 | 2.00% |
| 20 Sep 2024 | 121.28 | 121.28 | 121.28 | 121.28 | 1010 | 1.99% |
| 19 Sep 2024 | 118.91 | 118.91 | 118.91 | 118.91 | 232 | 2.00% |
| 18 Sep 2024 | 116.58 | 116.58 | 116.58 | 116.58 | 487 | 1.99% |
| 17 Sep 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 7601 | 2.00% |
| 16 Sep 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 638543 | 1.99% |
| 13 Sep 2024 | 109.87 | 109.87 | 109.87 | 109.87 | 2048 | 2.00% |
| 12 Sep 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 761 | 2.00% |
| 11 Sep 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 426 | 2.00% |
| 10 Sep 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 450 | 2.00% |
| 09 Sep 2024 | 101.51 | 101.51 | 101.51 | 101.51 | 11590 | 2.00% |
| 06 Sep 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1651 | 2.00% |
| 05 Sep 2024 | 97.57 | 97.57 | 97.57 | 97.57 | 4575 | 2.00% |
| 04 Sep 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 250 | 1.99% |
| 03 Sep 2024 | 93.79 | 93.79 | 93.79 | 93.79 | 975 | 1.99% |
| 02 Sep 2024 | 91.96 | 91.96 | 91.96 | 91.96 | 3130 | 2.00% |
| 30 Aug 2024 | 90.16 | 90.16 | 90.16 | 90.16 | 2110 | 1.99% |
| 29 Aug 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 300 | 2.00% |
| 28 Aug 2024 | 86.67 | 86.67 | 86.67 | 86.67 | 875 | 1.99% |
| 27 Aug 2024 | 84.98 | 84.98 | 84.98 | 84.98 | 820 | 1.99% |
| 26 Aug 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 1175 | 2.00% |
| 23 Aug 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 517 | 2.00% |
| 22 Aug 2024 | 80.09 | 80.09 | 80.09 | 80.09 | 425 | 2.00% |
| 21 Aug 2024 | 78.52 | 78.52 | 78.52 | 78.52 | 100 | 1.99% |
| 20 Aug 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 600 | 1.99% |
| 19 Aug 2024 | 75.49 | 75.49 | 75.49 | 75.49 | 3930 | 2.00% |
| 16 Aug 2024 | 74.01 | 74.01 | 74.01 | 74.01 | 1785 | 2.00% |
| 14 Aug 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 700 | 2.00% |
| 13 Aug 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 1920 | 1.99% |
| 12 Aug 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 3329 | 1.99% |
| 09 Aug 2024 | 68.39 | 68.39 | 68.39 | 68.39 | 410915 | 2.00% |
| 08 Aug 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 2149 | 1.99% |
| 07 Aug 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 2345 | 1.99% |
| 06 Aug 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 2434 | 1.99% |
| 05 Aug 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 3625 | 1.98% |
| 02 Aug 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 1625 | 1.99% |
| 01 Aug 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 2125 | 2.00% |
| 31 Jul 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 2475 | 1.99% |
| 30 Jul 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 808 | 1.99% |
| 29 Jul 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 2075 | 1.99% |
| 26 Jul 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 975 | 2.00% |
| 25 Jul 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 1375 | 1.98% |
| 24 Jul 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 1124 | 1.98% |
| 23 Jul 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 5775 | 1.98% |
| 22 Jul 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 2425 | 1.98% |
| 19 Jul 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 2045 | 1.98% |
| 18 Jul 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 2573 | 1.98% |
| 16 Jul 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 2202 | 1.98% |
| 15 Jul 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 2780 | 2.00% |
| 12 Jul 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 3700 | 1.99% |
| 11 Jul 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 482625 | 1.99% |
| 10 Jul 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 1200 | 1.98% |
| 09 Jul 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 159 | 1.98% |
| 08 Jul 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 1564 | 1.99% |
| 05 Jul 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 250 | 1.99% |
| 04 Jul 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 50 | 1.98% |
| 03 Jul 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 730 | 1.99% |
| 02 Jul 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 1450 | 1.98% |
| 01 Jul 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 51 | 1.99% |
| 28 Jun 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 4661 | 1.98% |
| 27 Jun 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 55 | 1.99% |
| 26 Jun 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 890 | 1.98% |
| 25 Jun 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 250 | 1.99% |
| 24 Jun 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 250 | 2.00% |
| 21 Jun 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 2105 | 1.98% |
| 20 Jun 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 505 | 1.99% |
| 19 Jun 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 10400 | 2.00% |
| 18 Jun 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 2604 | 1.98% |
| 14 Jun 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 805 | 1.98% |
| 13 Jun 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 838 | 1.99% |
| 12 Jun 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 1100 | 2.00% |
| 11 Jun 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 577 | 1.97% |
| 10 Jun 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 700 | 1.98% |
| 07 Jun 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 700 | 1.98% |
| 06 Jun 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 1200 | 1.99% |
| 05 Jun 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 800 | 1.99% |
| 04 Jun 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 400 | 1.99% |
| 03 Jun 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1700 | 1.99% |
| 31 May 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 700 | 1.99% |
| 30 May 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 650 | 2.00% |
| 29 May 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 500 | 2.00% |
| 28 May 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 210 | 1.99% |
| 27 May 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1350 | 1.99% |
| 24 May 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 600 | 1.99% |
| 23 May 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1150 | 1.99% |
| 22 May 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 450 | 1.98% |
| 21 May 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 250 | 1.98% |
| 18 May 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 10 | 1.97% |
| 17 May 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 350 | 1.96% |
| 16 May 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 50 | 2.00% |
| 15 May 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 50 | 1.99% |
| 14 May 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 100 | 1.98% |
| 13 May 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 400 | 1.97% |
| 10 May 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 60 | 1.96% |
| 09 May 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 102 | 2.00% |
| 08 May 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 10 | 1.98% |
| 07 May 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 10 | 1.97% |
| 06 May 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 10 | 1.95% |
| 03 May 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 2300 | 1.99% |
| 02 May 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 10 | 1.97% |
| 30 Apr 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 250 | 1.95% |
| 29 Apr 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 100 | 1.99% |
| 26 Apr 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1010 | 1.96% |
| 25 Apr 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 210 | 1.94% |
| 24 Apr 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 10 | 1.98% |
| 23 Apr 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 280 | -1.26% |
| 22 Apr 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 215 | 1.99% |
| 19 Apr 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 10 | 1.97% |
| 18 Apr 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 10 | 1.94% |
| 16 Apr 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 105 | 1.98% |
| 15 Apr 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 4400 | 1.94% |
| 12 Apr 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 805 | 4.96% |
| 10 Apr 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 255 | 4.97% |
| 09 Apr 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 205 | 4.98% |
| 08 Apr 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 605 | 4.97% |
| 05 Apr 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 200 | 4.96% |
| 04 Apr 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 5 | 4.92% |
| 03 Apr 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1010 | 4.97% |
| 02 Apr 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 500 | 4.91% |
| 01 Apr 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 5055 | 4.94% |
| 27 Mar 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 10 | 4.95% |
| 22 Mar 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1 | 4.96% |
| 21 Mar 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 810 | 4.96% |
| 20 Mar 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 115 | 4.95% |
| 19 Mar 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 30234 | 4.92% |
| 18 Mar 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1010 | 4.87% |
| 15 Mar 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 25 | 4.96% |
| 14 Mar 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 2 | 4.89% |
| 12 Mar 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 900 | 4.97% |
| 11 Mar 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 802 | 0.00% |
| 04 Mar 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 980 | 0.00% |
| 19 Feb 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 2265 | 0.00% |
| 12 Feb 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 40 | 4.86% |
| 05 Feb 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 4054 | 0.00% |
| 15 Jan 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 60 | 0.00% |
| 08 Jan 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 3900 | 4.92% |
| 01 Jan 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 2000 | 0.00% |
| 26 Dec 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 200 | 0.00% |
| 18 Dec 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 600 | 0.00% |
| 04 Dec 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 1000 | 0.00% |
| 28 Nov 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 1300 | 0.00% |
| 20 Nov 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 1400 | 0.00% |
| 13 Nov 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 1195 | 4.97% |
| 06 Nov 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 605 | 0.00% |
| 30 Oct 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 1000 | 0.00% |
| 25 Sep 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 700 | 0.00% |
| 18 Sep 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 5200 | 4.81% |
| 11 Sep 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 1600 | 0.00% |
| 04 Sep 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 2000 | 0.00% |
| 28 Aug 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 1300 | 0.00% |
| 21 Aug 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 3000 | 0.00% |
| 14 Aug 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 4700 | 0.00% |
| 24 Jul 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 200 | 0.00% |
| 17 Jul 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 200 | 4.83% |
| 12 Jun 2023 | 4.76 | 4.76 | 4.76 | 4.76 | 5400 | 4.85% |
| 05 Jun 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 446 | 0.00% |
| 29 May 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 1100 | 0.00% |
| 22 May 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 100 | 0.00% |
| 08 May 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 5610 | 0.00% |
| 02 May 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 2010 | 4.85% |
| 25 Apr 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 210 | 4.84% |
| 24 Apr 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 10 | 4.82% |
| 21 Apr 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 10 | 4.79% |
| 20 Apr 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 10 | 4.74% |
| 18 Apr 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 210 | 4.97% |
| 17 Apr 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 10 | 4.91% |
| 13 Apr 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 10 | 4.82% |
| 12 Apr 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 410 | 4.71% |
| 11 Apr 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 425 | 4.95% |
| 10 Apr 2023 | 2.83 | 2.83 | 2.83 | 2.83 | 25 | 4.81% |
| 06 Apr 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 100 | 4.65% |
| 05 Apr 2023 | 2.58 | 2.58 | 2.58 | 2.58 | 2300 | 4.88% |
| 03 Apr 2023 | 2.46 | 2.46 | 2.46 | 2.46 | 2 | 4.68% |
| 31 Mar 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 700 | 4.91% |
| 29 Mar 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 200 | 4.67% |
| 28 Mar 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 800 | 4.90% |
