Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 62.51 | 63.94 | 63.94 | 61.21 | 3394 | 0.24% |
| 18 Dec 2025 | 62.36 | 64.43 | 65.65 | 60.50 | 7426 | -1.13% |
| 17 Dec 2025 | 63.07 | 64.43 | 64.85 | 62.15 | 4118 | -2.11% |
| 16 Dec 2025 | 64.43 | 64.70 | 66.00 | 63.40 | 3195 | -0.42% |
| 15 Dec 2025 | 64.70 | 63.85 | 68.00 | 63.01 | 12333 | 1.33% |
| 12 Dec 2025 | 63.85 | 62.50 | 63.99 | 57.60 | 8070 | 1.48% |
| 11 Dec 2025 | 62.92 | 61.50 | 63.95 | 61.02 | 4126 | 2.31% |
| 10 Dec 2025 | 61.50 | 62.97 | 64.57 | 60.53 | 4420 | 0.99% |
| 09 Dec 2025 | 60.90 | 61.68 | 62.99 | 60.50 | 2281 | -0.93% |
| 08 Dec 2025 | 61.47 | 65.90 | 65.90 | 60.10 | 6969 | -2.27% |
| 05 Dec 2025 | 62.90 | 64.25 | 64.25 | 61.57 | 1573 | 0.83% |
| 04 Dec 2025 | 62.38 | 65.84 | 65.84 | 61.52 | 2402 | 0.65% |
| 03 Dec 2025 | 61.98 | 62.88 | 63.10 | 61.25 | 2269 | -0.24% |
| 02 Dec 2025 | 62.13 | 62.00 | 64.48 | 62.00 | 2940 | -0.32% |
| 01 Dec 2025 | 62.33 | 62.00 | 63.99 | 62.00 | 1140 | 0.42% |
| 28 Nov 2025 | 62.07 | 62.60 | 63.50 | 61.99 | 1049 | 0.11% |
| 27 Nov 2025 | 62.00 | 60.22 | 64.50 | 60.22 | 4636 | 2.19% |
| 26 Nov 2025 | 60.67 | 64.89 | 64.89 | 60.15 | 3564 | 0.12% |
| 25 Nov 2025 | 60.60 | 60.73 | 61.99 | 60.03 | 2384 | -0.70% |
| 24 Nov 2025 | 61.03 | 65.09 | 65.09 | 60.02 | 3550 | -2.59% |
| 21 Nov 2025 | 62.65 | 61.73 | 65.30 | 61.11 | 1570 | -0.54% |
| 20 Nov 2025 | 62.99 | 62.90 | 63.60 | 61.40 | 1373 | 0.16% |
| 19 Nov 2025 | 62.89 | 61.50 | 64.89 | 61.50 | 1007 | 1.09% |
| 18 Nov 2025 | 62.21 | 63.30 | 63.40 | 61.05 | 5412 | 1.65% |
| 17 Nov 2025 | 61.20 | 60.10 | 62.69 | 60.10 | 4747 | -1.29% |
| 14 Nov 2025 | 62.00 | 66.50 | 66.50 | 57.25 | 20688 | -4.13% |
| 13 Nov 2025 | 64.67 | 63.55 | 65.99 | 63.55 | 2313 | -0.28% |
| 12 Nov 2025 | 64.85 | 62.00 | 66.39 | 60.30 | 5459 | -1.32% |
| 11 Nov 2025 | 65.72 | 65.00 | 65.95 | 63.10 | 4436 | 2.37% |
| 10 Nov 2025 | 64.20 | 65.00 | 65.99 | 63.02 | 3357 | 0.63% |
| 07 Nov 2025 | 63.80 | 64.60 | 66.25 | 63.52 | 5393 | -1.45% |
| 06 Nov 2025 | 64.74 | 65.18 | 66.99 | 64.63 | 2188 | -0.72% |
| 04 Nov 2025 | 65.21 | 67.50 | 67.50 | 65.12 | 2236 | -0.53% |
| 03 Nov 2025 | 65.56 | 68.49 | 68.49 | 65.11 | 3092 | -0.67% |
| 31 Oct 2025 | 66.00 | 64.60 | 66.51 | 64.60 | 3219 | 1.37% |
| 30 Oct 2025 | 65.11 | 66.00 | 67.24 | 64.62 | 1686 | -0.32% |
| 29 Oct 2025 | 65.32 | 66.18 | 67.40 | 64.50 | 7831 | -1.30% |
| 28 Oct 2025 | 66.18 | 66.98 | 66.98 | 63.35 | 2437 | 0.47% |
| 27 Oct 2025 | 65.87 | 65.23 | 68.00 | 65.00 | 4405 | -0.92% |
| 24 Oct 2025 | 66.48 | 66.78 | 68.00 | 65.00 | 2002 | -0.45% |
| 23 Oct 2025 | 66.78 | 68.00 | 68.00 | 64.60 | 1456 | 1.60% |
| 21 Oct 2025 | 65.73 | 66.49 | 66.49 | 64.55 | 2438 | 0.35% |
| 20 Oct 2025 | 65.50 | 67.60 | 67.60 | 63.78 | 829 | 0.78% |
| 17 Oct 2025 | 64.99 | 69.31 | 69.31 | 64.50 | 3031 | -0.98% |
| 16 Oct 2025 | 65.63 | 66.41 | 67.22 | 65.32 | 1203 | -0.68% |
| 15 Oct 2025 | 66.08 | 66.80 | 66.80 | 65.22 | 1525 | 1.15% |
| 14 Oct 2025 | 65.33 | 65.70 | 67.00 | 65.12 | 1031 | -1.21% |
| 13 Oct 2025 | 66.13 | 65.05 | 67.99 | 65.05 | 2807 | 1.24% |
| 10 Oct 2025 | 65.32 | 66.00 | 67.00 | 64.25 | 1806 | -0.80% |
| 09 Oct 2025 | 65.85 | 67.50 | 67.50 | 64.10 | 951 | 0.60% |
| 08 Oct 2025 | 65.46 | 69.98 | 69.98 | 65.12 | 836 | -1.83% |
| 07 Oct 2025 | 66.68 | 68.00 | 68.00 | 65.77 | 882 | -0.21% |
| 06 Oct 2025 | 66.82 | 69.90 | 69.90 | 65.00 | 2383 | -0.18% |
| 03 Oct 2025 | 66.94 | 66.43 | 67.30 | 64.11 | 6114 | 2.78% |
| 01 Oct 2025 | 65.13 | 64.60 | 66.25 | 64.00 | 667 | 1.73% |
| 30 Sep 2025 | 64.02 | 66.69 | 66.69 | 62.35 | 2063 | -1.19% |
| 29 Sep 2025 | 64.79 | 64.50 | 66.95 | 62.25 | 6459 | -0.11% |
| 26 Sep 2025 | 64.86 | 64.35 | 67.00 | 64.35 | 1738 | -0.23% |
| 25 Sep 2025 | 65.01 | 67.00 | 67.00 | 63.60 | 1690 | -0.43% |
| 24 Sep 2025 | 65.29 | 66.00 | 66.00 | 65.02 | 753 | -1.12% |
| 23 Sep 2025 | 66.03 | 67.00 | 67.00 | 66.00 | 2546 | -1.12% |
| 22 Sep 2025 | 66.78 | 67.99 | 68.00 | 65.10 | 2894 | 1.03% |
| 19 Sep 2025 | 66.10 | 68.99 | 68.99 | 65.01 | 6284 | -1.62% |
| 18 Sep 2025 | 67.19 | 66.18 | 67.99 | 65.10 | 1638 | 2.11% |
| 17 Sep 2025 | 65.80 | 65.45 | 68.99 | 65.45 | 3870 | -3.12% |
| 16 Sep 2025 | 67.92 | 68.40 | 69.35 | 65.55 | 1997 | 1.52% |
| 15 Sep 2025 | 66.90 | 65.01 | 67.57 | 65.01 | 5003 | -0.04% |
| 12 Sep 2025 | 66.93 | 66.98 | 67.85 | 65.02 | 1763 | -0.09% |
| 11 Sep 2025 | 66.99 | 67.01 | 67.01 | 65.26 | 1963 | -0.01% |
| 10 Sep 2025 | 67.00 | 66.99 | 67.20 | 64.87 | 5100 | 3.67% |
| 09 Sep 2025 | 64.63 | 67.61 | 67.61 | 64.10 | 785 | -2.08% |
| 08 Sep 2025 | 66.00 | 67.23 | 67.70 | 65.01 | 9844 | -1.83% |
| 05 Sep 2025 | 67.23 | 69.00 | 69.00 | 62.55 | 4819 | 4.96% |
| 04 Sep 2025 | 64.05 | 63.00 | 67.00 | 63.00 | 1665 | -0.85% |
| 03 Sep 2025 | 64.60 | 63.00 | 65.00 | 62.15 | 2853 | 1.97% |
| 02 Sep 2025 | 63.35 | 62.50 | 64.39 | 62.50 | 2206 | 0.88% |
| 01 Sep 2025 | 62.80 | 62.50 | 63.48 | 62.50 | 565 | 0.08% |
| 29 Aug 2025 | 62.75 | 63.15 | 63.15 | 61.02 | 1707 | -0.38% |
| 28 Aug 2025 | 62.99 | 63.01 | 63.01 | 61.30 | 3254 | -0.03% |
| 26 Aug 2025 | 63.01 | 63.20 | 63.50 | 63.00 | 739 | -0.40% |
| 25 Aug 2025 | 63.26 | 63.00 | 63.94 | 62.11 | 3028 | -0.35% |
| 22 Aug 2025 | 63.48 | 64.00 | 64.00 | 62.50 | 2591 | 0.76% |
| 21 Aug 2025 | 63.00 | 64.25 | 64.25 | 62.62 | 1962 | 0.02% |
| 20 Aug 2025 | 62.99 | 62.90 | 63.98 | 61.80 | 5214 | 0.59% |
| 19 Aug 2025 | 62.62 | 59.04 | 63.80 | 59.04 | 5328 | 0.59% |
| 18 Aug 2025 | 62.25 | 62.41 | 65.00 | 62.00 | 5387 | -0.26% |
| 14 Aug 2025 | 62.41 | 63.00 | 63.99 | 59.00 | 14805 | 1.53% |
| 13 Aug 2025 | 61.47 | 62.00 | 62.10 | 60.20 | 7170 | -2.35% |
| 12 Aug 2025 | 62.95 | 62.60 | 64.94 | 62.59 | 7381 | -2.02% |
| 11 Aug 2025 | 64.25 | 65.10 | 65.40 | 63.00 | 1786 | 0.91% |
| 08 Aug 2025 | 63.67 | 67.00 | 67.00 | 62.60 | 2643 | -1.18% |
| 07 Aug 2025 | 64.43 | 65.00 | 66.00 | 63.51 | 3271 | -2.20% |
| 06 Aug 2025 | 65.88 | 66.00 | 66.00 | 65.00 | 423 | -0.20% |
| 05 Aug 2025 | 66.01 | 65.32 | 67.65 | 65.32 | 2122 | 1.06% |
| 04 Aug 2025 | 65.32 | 64.05 | 66.99 | 64.05 | 1271 | -1.51% |
| 01 Aug 2025 | 66.32 | 66.00 | 67.88 | 65.00 | 1075 | -0.57% |
| 31 Jul 2025 | 66.70 | 66.00 | 67.05 | 64.00 | 2131 | 2.32% |
| 30 Jul 2025 | 65.19 | 66.35 | 67.00 | 63.60 | 7158 | -2.18% |
| 29 Jul 2025 | 66.64 | 67.00 | 67.99 | 65.40 | 1804 | 0.91% |
| 28 Jul 2025 | 66.04 | 67.10 | 67.98 | 65.75 | 1326 | -2.16% |
| 25 Jul 2025 | 67.50 | 67.99 | 67.99 | 67.50 | 1817 | 0.19% |
| 24 Jul 2025 | 67.37 | 67.70 | 67.97 | 67.00 | 537 | 0.51% |
| 23 Jul 2025 | 67.03 | 68.00 | 69.20 | 66.98 | 10004 | -1.43% |
| 22 Jul 2025 | 68.00 | 67.13 | 69.99 | 67.13 | 907 | -0.04% |
| 21 Jul 2025 | 68.03 | 68.82 | 68.82 | 67.50 | 2375 | -0.16% |
| 18 Jul 2025 | 68.14 | 69.60 | 69.60 | 67.81 | 349 | -0.54% |
| 17 Jul 2025 | 68.51 | 68.78 | 69.99 | 68.00 | 2525 | -0.57% |
| 16 Jul 2025 | 68.90 | 68.24 | 69.00 | 68.06 | 2429 | 0.47% |
| 15 Jul 2025 | 68.58 | 69.99 | 69.99 | 67.11 | 3610 | 2.31% |
| 14 Jul 2025 | 67.03 | 69.20 | 69.20 | 67.00 | 2571 | -0.71% |
| 11 Jul 2025 | 67.51 | 69.30 | 69.30 | 67.31 | 1758 | -1.97% |
| 10 Jul 2025 | 68.87 | 67.30 | 69.20 | 67.30 | 1320 | 0.98% |
| 09 Jul 2025 | 68.20 | 69.20 | 69.20 | 67.50 | 2189 | -0.44% |
| 08 Jul 2025 | 68.50 | 69.77 | 69.77 | 67.30 | 915 | 0.19% |
| 07 Jul 2025 | 68.37 | 68.50 | 69.00 | 68.11 | 2405 | -0.47% |
| 04 Jul 2025 | 68.69 | 68.60 | 69.00 | 68.10 | 1558 | 0.13% |
| 03 Jul 2025 | 68.60 | 68.50 | 68.97 | 67.98 | 3375 | 0.15% |
| 02 Jul 2025 | 68.50 | 68.48 | 69.19 | 66.40 | 6329 | 1.30% |
| 01 Jul 2025 | 67.62 | 67.35 | 69.15 | 66.81 | 8557 | -1.14% |
| 30 Jun 2025 | 68.40 | 68.00 | 69.20 | 67.25 | 1870 | -0.12% |
| 27 Jun 2025 | 68.48 | 69.60 | 69.60 | 67.10 | 3314 | -0.47% |
| 26 Jun 2025 | 68.80 | 69.00 | 69.60 | 67.26 | 2022 | 0.07% |
| 25 Jun 2025 | 68.75 | 69.20 | 69.74 | 67.05 | 2082 | 0.79% |
| 24 Jun 2025 | 68.21 | 69.00 | 69.99 | 67.00 | 5659 | 0.06% |
| 23 Jun 2025 | 68.17 | 68.20 | 68.80 | 67.00 | 6654 | -0.92% |
| 20 Jun 2025 | 68.80 | 69.60 | 70.99 | 68.20 | 5579 | -0.88% |
| 19 Jun 2025 | 69.41 | 70.00 | 70.94 | 69.00 | 1835 | -0.23% |
| 18 Jun 2025 | 69.57 | 70.50 | 71.23 | 69.00 | 1759 | -1.88% |
| 17 Jun 2025 | 70.90 | 69.90 | 71.80 | 68.80 | 5321 | 3.05% |
| 16 Jun 2025 | 68.80 | 69.60 | 69.75 | 68.60 | 2053 | -0.53% |
| 13 Jun 2025 | 69.17 | 71.20 | 71.88 | 67.90 | 8487 | -2.11% |
| 12 Jun 2025 | 70.66 | 72.19 | 72.19 | 70.31 | 3297 | -1.64% |
| 11 Jun 2025 | 71.84 | 72.30 | 72.30 | 70.50 | 1331 | 0.97% |
| 10 Jun 2025 | 71.15 | 71.00 | 73.10 | 70.01 | 9648 | -0.10% |
| 09 Jun 2025 | 71.22 | 70.85 | 71.99 | 70.00 | 3404 | 0.52% |
| 06 Jun 2025 | 70.85 | 69.52 | 71.00 | 69.52 | 1707 | 1.91% |
| 05 Jun 2025 | 69.52 | 69.75 | 71.60 | 69.36 | 3047 | 0.19% |
| 04 Jun 2025 | 69.39 | 67.11 | 71.00 | 67.11 | 5139 | -0.72% |
| 03 Jun 2025 | 69.89 | 70.00 | 71.25 | 69.25 | 1685 | 0.04% |
| 02 Jun 2025 | 69.86 | 73.00 | 73.00 | 69.10 | 10107 | -1.95% |
| 30 May 2025 | 71.25 | 71.51 | 72.50 | 71.00 | 1623 | -0.32% |
| 29 May 2025 | 71.48 | 71.77 | 72.50 | 71.20 | 1291 | -0.40% |
| 28 May 2025 | 71.77 | 71.26 | 72.99 | 70.20 | 21198 | -0.44% |
| 27 May 2025 | 72.09 | 77.00 | 77.00 | 71.00 | 6642 | 0.46% |
| 26 May 2025 | 71.76 | 73.32 | 73.32 | 70.50 | 5165 | -1.01% |
| 23 May 2025 | 72.49 | 72.90 | 72.90 | 70.70 | 5431 | 1.36% |
| 22 May 2025 | 71.52 | 73.00 | 73.00 | 71.00 | 10212 | -0.13% |
| 21 May 2025 | 71.61 | 70.99 | 77.00 | 69.99 | 29283 | 0.87% |
| 20 May 2025 | 70.99 | 71.35 | 75.00 | 70.50 | 3292 | 0.24% |
| 19 May 2025 | 70.82 | 73.22 | 73.22 | 70.55 | 5100 | -2.25% |
| 16 May 2025 | 72.45 | 71.50 | 74.25 | 71.30 | 4518 | 0.72% |
| 15 May 2025 | 71.93 | 72.95 | 74.00 | 71.00 | 5024 | 0.57% |
| 14 May 2025 | 71.52 | 71.25 | 76.00 | 70.99 | 28787 | -4.47% |
| 13 May 2025 | 74.87 | 78.00 | 78.00 | 73.00 | 2986 | 2.03% |
| 12 May 2025 | 73.38 | 80.00 | 80.00 | 71.22 | 2489 | 3.08% |
| 09 May 2025 | 71.19 | 67.50 | 72.45 | 67.50 | 689 | -1.49% |
| 08 May 2025 | 72.27 | 75.00 | 75.00 | 72.00 | 334 | -0.07% |
| 07 May 2025 | 72.32 | 75.97 | 75.97 | 70.60 | 1899 | -2.60% |
| 06 May 2025 | 74.25 | 74.90 | 76.50 | 73.05 | 2283 | -1.00% |
| 05 May 2025 | 75.00 | 79.97 | 79.97 | 74.50 | 1774 | 1.13% |
| 02 May 2025 | 74.16 | 76.77 | 78.69 | 73.50 | 10595 | -0.83% |
| 30 Apr 2025 | 74.78 | 74.50 | 75.60 | 74.50 | 4866 | -0.31% |
| 29 Apr 2025 | 75.01 | 78.00 | 78.00 | 75.00 | 674 | -2.19% |
| 28 Apr 2025 | 76.69 | 79.75 | 79.75 | 74.20 | 16696 | 2.83% |
| 25 Apr 2025 | 74.58 | 77.00 | 79.90 | 73.00 | 18762 | 0.55% |
| 24 Apr 2025 | 74.17 | 75.60 | 77.60 | 72.70 | 8771 | -0.03% |
| 23 Apr 2025 | 74.19 | 78.00 | 78.00 | 73.50 | 12429 | -1.21% |
| 22 Apr 2025 | 75.10 | 76.65 | 83.84 | 74.00 | 15633 | -0.41% |
| 21 Apr 2025 | 75.41 | 70.50 | 76.00 | 68.16 | 11946 | 9.40% |
| 17 Apr 2025 | 68.93 | 69.50 | 69.50 | 67.61 | 3519 | 0.91% |
| 16 Apr 2025 | 68.31 | 69.00 | 69.00 | 67.31 | 1491 | 1.28% |
| 15 Apr 2025 | 67.45 | 68.00 | 69.50 | 67.00 | 9658 | -1.04% |
| 11 Apr 2025 | 68.16 | 66.00 | 69.50 | 66.00 | 1170 | 0.44% |
| 09 Apr 2025 | 67.86 | 70.90 | 70.90 | 67.70 | 1783 | 0.61% |
| 08 Apr 2025 | 67.45 | 68.20 | 69.00 | 67.00 | 2705 | -0.41% |
| 07 Apr 2025 | 67.73 | 68.00 | 70.00 | 65.70 | 6796 | -5.59% |
| 04 Apr 2025 | 71.74 | 71.00 | 72.00 | 68.55 | 7964 | 3.52% |
| 03 Apr 2025 | 69.30 | 72.00 | 72.00 | 68.50 | 2545 | -0.07% |
| 02 Apr 2025 | 69.35 | 69.50 | 70.00 | 68.50 | 2110 | -0.36% |
| 01 Apr 2025 | 69.60 | 69.20 | 70.61 | 67.55 | 2966 | -1.43% |
| 28 Mar 2025 | 70.61 | 67.00 | 73.00 | 67.00 | 9152 | 4.07% |
| 27 Mar 2025 | 67.85 | 68.10 | 69.20 | 64.10 | 6569 | -0.43% |
| 26 Mar 2025 | 68.14 | 65.50 | 69.25 | 65.50 | 4892 | 0.58% |
| 25 Mar 2025 | 67.75 | 72.80 | 72.80 | 67.00 | 6629 | -3.01% |
| 24 Mar 2025 | 69.85 | 67.12 | 71.30 | 67.12 | 8220 | 4.07% |
| 21 Mar 2025 | 67.12 | 68.00 | 68.47 | 65.10 | 8631 | -0.89% |
| 20 Mar 2025 | 67.72 | 76.00 | 76.00 | 65.01 | 2560 | 4.75% |
| 19 Mar 2025 | 64.65 | 65.00 | 67.00 | 63.50 | 5966 | -0.54% |
| 18 Mar 2025 | 65.00 | 67.20 | 67.20 | 63.25 | 2962 | -0.03% |
| 17 Mar 2025 | 65.02 | 69.59 | 69.59 | 64.26 | 11646 | -2.36% |
| 13 Mar 2025 | 66.59 | 71.75 | 71.75 | 65.60 | 1404 | 1.43% |
| 12 Mar 2025 | 65.65 | 69.21 | 69.21 | 65.00 | 2695 | -2.32% |
| 11 Mar 2025 | 67.21 | 67.00 | 69.70 | 67.00 | 1665 | -1.44% |
| 10 Mar 2025 | 68.19 | 72.00 | 72.00 | 64.36 | 1688 | 1.84% |
| 07 Mar 2025 | 66.96 | 71.00 | 71.00 | 66.00 | 5732 | -1.89% |
| 06 Mar 2025 | 68.25 | 66.00 | 71.70 | 63.65 | 4015 | 3.80% |
| 05 Mar 2025 | 65.75 | 65.00 | 68.39 | 63.30 | 5968 | 2.30% |
| 04 Mar 2025 | 64.27 | 62.00 | 68.40 | 62.00 | 4486 | -1.26% |
| 03 Mar 2025 | 65.09 | 67.00 | 73.00 | 63.48 | 5371 | -3.68% |
| 28 Feb 2025 | 67.58 | 70.00 | 74.65 | 65.40 | 5005 | -1.79% |
| 27 Feb 2025 | 68.81 | 74.75 | 74.75 | 68.10 | 5117 | -8.91% |
| 25 Feb 2025 | 75.54 | 62.85 | 78.98 | 62.10 | 94598 | 14.70% |
| 24 Feb 2025 | 65.86 | 63.00 | 68.80 | 60.05 | 2552 | 3.91% |
| 21 Feb 2025 | 63.38 | 63.60 | 64.94 | 62.32 | 2743 | 1.49% |
| 20 Feb 2025 | 62.45 | 64.30 | 64.30 | 62.00 | 3486 | -0.02% |
| 19 Feb 2025 | 62.46 | 64.40 | 68.74 | 61.25 | 3923 | -1.79% |
| 18 Feb 2025 | 63.60 | 64.40 | 66.90 | 61.64 | 11792 | 0.47% |
| 17 Feb 2025 | 63.30 | 59.00 | 64.88 | 59.00 | 2270 | -1.60% |
| 14 Feb 2025 | 64.33 | 64.40 | 68.00 | 62.69 | 3213 | 2.62% |
| 13 Feb 2025 | 62.69 | 63.70 | 64.74 | 61.87 | 2546 | -2.28% |
| 12 Feb 2025 | 64.15 | 67.30 | 67.30 | 60.41 | 2098 | -2.45% |
| 11 Feb 2025 | 65.76 | 68.75 | 68.75 | 62.87 | 2773 | -2.59% |
| 10 Feb 2025 | 67.51 | 68.70 | 68.70 | 65.50 | 1628 | 0.30% |
| 07 Feb 2025 | 67.31 | 68.60 | 70.00 | 65.35 | 4247 | 0.69% |
| 06 Feb 2025 | 66.85 | 68.00 | 70.77 | 66.00 | 3329 | -0.31% |
| 05 Feb 2025 | 67.06 | 68.48 | 70.30 | 66.63 | 3129 | -0.73% |
| 04 Feb 2025 | 67.55 | 66.60 | 69.80 | 66.22 | 2236 | 1.43% |
| 03 Feb 2025 | 66.60 | 65.78 | 71.39 | 65.78 | 4836 | -0.77% |
| 01 Feb 2025 | 67.12 | 67.00 | 70.00 | 63.21 | 8382 | 4.08% |
| 31 Jan 2025 | 64.49 | 64.06 | 66.80 | 64.06 | 2562 | 0.67% |
| 30 Jan 2025 | 64.06 | 65.08 | 66.00 | 63.51 | 3046 | 0.41% |
| 29 Jan 2025 | 63.80 | 67.74 | 67.74 | 62.30 | 3070 | 0.46% |
| 28 Jan 2025 | 63.51 | 69.70 | 72.00 | 60.10 | 14073 | -5.52% |
| 27 Jan 2025 | 67.22 | 71.99 | 71.99 | 66.00 | 3872 | -3.89% |
| 24 Jan 2025 | 69.94 | 71.20 | 72.99 | 68.00 | 1205 | -2.07% |
| 23 Jan 2025 | 71.42 | 71.50 | 73.50 | 71.00 | 1015 | -0.56% |
| 22 Jan 2025 | 71.82 | 70.00 | 73.09 | 70.00 | 14086 | 1.94% |
| 21 Jan 2025 | 70.45 | 73.90 | 74.00 | 70.00 | 3136 | -3.17% |
| 20 Jan 2025 | 72.76 | 67.30 | 73.99 | 67.30 | 2335 | 0.17% |
| 17 Jan 2025 | 72.64 | 72.90 | 75.10 | 70.00 | 12492 | 0.65% |
| 16 Jan 2025 | 72.17 | 74.10 | 74.10 | 70.10 | 4304 | 0.70% |
| 15 Jan 2025 | 71.67 | 70.60 | 72.30 | 68.90 | 3070 | 1.66% |
| 14 Jan 2025 | 70.50 | 66.70 | 71.70 | 66.70 | 7012 | 2.03% |
| 13 Jan 2025 | 69.10 | 72.71 | 74.20 | 66.00 | 10395 | -4.96% |
| 10 Jan 2025 | 72.71 | 76.30 | 76.30 | 67.63 | 5926 | 1.93% |
| 09 Jan 2025 | 71.33 | 74.59 | 74.59 | 69.00 | 5144 | -2.46% |
| 08 Jan 2025 | 73.13 | 72.35 | 74.45 | 70.20 | 3416 | 1.20% |
| 07 Jan 2025 | 72.26 | 67.10 | 74.85 | 67.10 | 2754 | 0.44% |
| 06 Jan 2025 | 71.94 | 74.99 | 75.90 | 71.00 | 5135 | -4.07% |
| 03 Jan 2025 | 74.99 | 74.97 | 76.38 | 72.52 | 5741 | 3.85% |
| 02 Jan 2025 | 72.21 | 72.80 | 74.95 | 71.40 | 4252 | -0.48% |
| 01 Jan 2025 | 72.56 | 73.43 | 76.70 | 72.00 | 2179 | -1.18% |
| 31 Dec 2024 | 73.43 | 75.20 | 75.55 | 73.20 | 1798 | -2.17% |
| 30 Dec 2024 | 75.06 | 74.10 | 80.65 | 74.10 | 9623 | 1.34% |
| 27 Dec 2024 | 74.07 | 71.21 | 77.38 | 69.50 | 25880 | 7.13% |
| 26 Dec 2024 | 69.14 | 70.00 | 72.94 | 67.26 | 7644 | -1.26% |
| 24 Dec 2024 | 70.02 | 69.29 | 74.65 | 69.29 | 5770 | -0.96% |
| 23 Dec 2024 | 70.70 | 71.00 | 72.97 | 68.40 | 10697 | -0.95% |
| 20 Dec 2024 | 71.38 | 75.37 | 75.37 | 70.00 | 2621 | -1.42% |
| 19 Dec 2024 | 72.41 | 74.01 | 74.02 | 71.10 | 8882 | -1.59% |
| 18 Dec 2024 | 73.58 | 76.55 | 78.90 | 72.22 | 6677 | -2.28% |
| 17 Dec 2024 | 75.30 | 78.20 | 78.30 | 74.00 | 15569 | -1.01% |
| 16 Dec 2024 | 76.07 | 76.61 | 79.80 | 75.10 | 4827 | -2.07% |
| 13 Dec 2024 | 77.68 | 80.00 | 80.00 | 75.00 | 4251 | 0.57% |
| 12 Dec 2024 | 77.24 | 77.27 | 83.00 | 76.00 | 26256 | 1.95% |
| 11 Dec 2024 | 75.76 | 74.97 | 76.70 | 73.03 | 10932 | 1.75% |
| 10 Dec 2024 | 74.46 | 74.47 | 76.70 | 73.50 | 7734 | 1.61% |
| 09 Dec 2024 | 73.28 | 71.76 | 74.99 | 71.76 | 5438 | 2.12% |
| 06 Dec 2024 | 71.76 | 72.99 | 74.78 | 70.50 | 5003 | -1.08% |
| 05 Dec 2024 | 72.54 | 73.97 | 74.00 | 72.00 | 3571 | -0.83% |
| 04 Dec 2024 | 73.15 | 73.15 | 74.77 | 72.07 | 5313 | 0.23% |
| 03 Dec 2024 | 72.98 | 73.40 | 73.40 | 71.00 | 5549 | 2.57% |
| 02 Dec 2024 | 71.15 | 72.00 | 73.00 | 70.00 | 3676 | -1.22% |
| 29 Nov 2024 | 72.03 | 71.46 | 72.75 | 71.24 | 3171 | 0.80% |
| 28 Nov 2024 | 71.46 | 70.25 | 71.75 | 69.20 | 5735 | 1.88% |
| 27 Nov 2024 | 70.14 | 72.90 | 73.85 | 68.93 | 7703 | -2.08% |
| 26 Nov 2024 | 71.63 | 70.00 | 74.00 | 70.00 | 13853 | 2.50% |
| 25 Nov 2024 | 69.88 | 71.10 | 73.70 | 69.00 | 3997 | 1.11% |
| 22 Nov 2024 | 69.11 | 70.00 | 70.00 | 67.26 | 9868 | 2.96% |
| 21 Nov 2024 | 67.12 | 70.80 | 70.80 | 65.33 | 10913 | -5.10% |
| 19 Nov 2024 | 70.73 | 71.30 | 73.90 | 69.60 | 8879 | 1.62% |
| 18 Nov 2024 | 69.60 | 74.97 | 75.78 | 69.00 | 13340 | -5.46% |
| 14 Nov 2024 | 73.62 | 75.17 | 79.90 | 73.01 | 15581 | -1.59% |
| 13 Nov 2024 | 74.81 | 77.82 | 80.00 | 74.00 | 6050 | -5.21% |
| 12 Nov 2024 | 78.92 | 83.00 | 83.00 | 77.53 | 17180 | -3.52% |
| 11 Nov 2024 | 81.80 | 86.79 | 86.79 | 81.53 | 10874 | -1.89% |
| 08 Nov 2024 | 83.38 | 87.30 | 88.75 | 82.10 | 6463 | -2.54% |
| 07 Nov 2024 | 85.55 | 85.49 | 86.47 | 81.10 | 6635 | 0.20% |
| 06 Nov 2024 | 85.38 | 89.30 | 89.30 | 83.10 | 10483 | -0.13% |
| 05 Nov 2024 | 85.49 | 87.50 | 88.95 | 85.10 | 12359 | -1.37% |
| 04 Nov 2024 | 86.68 | 85.66 | 88.90 | 82.85 | 17906 | 1.59% |
| 01 Nov 2024 | 85.32 | 85.00 | 89.80 | 82.66 | 11628 | 5.28% |
| 31 Oct 2024 | 81.04 | 75.45 | 83.00 | 75.45 | 12230 | 4.29% |
| 30 Oct 2024 | 77.71 | 78.30 | 82.00 | 76.25 | 9676 | -1.18% |
| 29 Oct 2024 | 78.64 | 73.40 | 80.06 | 73.40 | 8253 | 4.95% |
| 28 Oct 2024 | 74.93 | 72.01 | 77.00 | 72.00 | 11056 | 2.84% |
| 25 Oct 2024 | 72.86 | 76.20 | 78.00 | 71.36 | 10093 | -4.02% |
| 24 Oct 2024 | 75.91 | 80.71 | 82.00 | 74.00 | 7537 | -4.07% |
| 23 Oct 2024 | 79.13 | 76.00 | 82.27 | 75.00 | 21852 | 5.02% |
| 22 Oct 2024 | 75.35 | 87.97 | 87.97 | 72.30 | 41024 | -13.13% |
| 21 Oct 2024 | 86.74 | 94.25 | 94.25 | 86.00 | 69012 | -7.97% |
| 18 Oct 2024 | 94.25 | 79.20 | 94.99 | 76.55 | 128573 | 19.06% |
| 17 Oct 2024 | 79.16 | 79.50 | 82.13 | 75.00 | 18795 | 4.12% |
| 16 Oct 2024 | 76.03 | 74.99 | 77.70 | 72.65 | 15520 | 1.67% |
| 15 Oct 2024 | 74.78 | 72.15 | 79.95 | 68.72 | 27087 | 6.75% |
| 14 Oct 2024 | 70.05 | 69.40 | 71.48 | 67.92 | 8807 | 0.95% |
| 11 Oct 2024 | 69.39 | 69.70 | 69.99 | 66.40 | 7609 | 1.46% |
| 10 Oct 2024 | 68.39 | 68.92 | 70.30 | 67.23 | 3438 | -0.77% |
| 09 Oct 2024 | 68.92 | 67.70 | 70.97 | 67.53 | 2870 | 0.57% |
| 08 Oct 2024 | 68.53 | 67.00 | 68.95 | 64.02 | 4625 | 4.31% |
| 07 Oct 2024 | 65.70 | 69.10 | 70.80 | 64.94 | 9007 | -3.74% |
| 04 Oct 2024 | 68.25 | 70.70 | 71.90 | 67.00 | 18355 | -1.98% |
| 03 Oct 2024 | 69.63 | 71.75 | 72.99 | 69.50 | 10870 | -2.89% |
| 01 Oct 2024 | 71.70 | 72.60 | 72.60 | 70.60 | 8698 | 1.82% |
| 30 Sep 2024 | 70.42 | 71.85 | 73.01 | 70.00 | 7982 | -1.99% |
| 27 Sep 2024 | 71.85 | 74.00 | 75.00 | 70.20 | 10505 | 0.93% |
| 26 Sep 2024 | 71.19 | 71.90 | 72.44 | 70.15 | 7681 | 0.17% |
| 25 Sep 2024 | 71.07 | 74.35 | 74.90 | 67.10 | 18930 | -2.91% |
| 24 Sep 2024 | 73.20 | 74.99 | 75.25 | 72.00 | 8107 | 0.87% |
| 23 Sep 2024 | 72.57 | 76.00 | 76.00 | 70.30 | 12623 | -1.88% |
| 20 Sep 2024 | 73.96 | 74.65 | 75.00 | 71.01 | 20071 | 6.37% |
| 19 Sep 2024 | 69.53 | 71.86 | 75.00 | 69.00 | 9783 | -3.23% |
| 18 Sep 2024 | 71.85 | 70.80 | 74.46 | 70.80 | 10385 | -1.16% |
| 17 Sep 2024 | 72.69 | 77.48 | 77.48 | 70.30 | 12511 | -3.41% |
| 16 Sep 2024 | 75.26 | 76.44 | 78.73 | 74.00 | 13578 | 0.43% |
| 13 Sep 2024 | 74.94 | 77.00 | 77.00 | 73.00 | 22483 | -0.35% |
| 12 Sep 2024 | 75.20 | 80.00 | 82.30 | 73.30 | 72463 | -2.91% |
| 11 Sep 2024 | 77.45 | 66.00 | 78.10 | 64.55 | 134420 | 18.99% |
| 10 Sep 2024 | 65.09 | 63.70 | 67.90 | 63.70 | 7898 | -0.37% |
| 09 Sep 2024 | 65.33 | 62.80 | 65.85 | 62.80 | 5833 | 2.01% |
| 06 Sep 2024 | 64.04 | 63.00 | 68.60 | 63.00 | 13461 | -0.56% |
| 05 Sep 2024 | 64.40 | 65.70 | 67.00 | 63.85 | 12416 | 0.42% |
| 04 Sep 2024 | 64.13 | 66.00 | 66.00 | 63.75 | 9920 | -2.74% |
| 03 Sep 2024 | 65.94 | 69.84 | 69.93 | 64.01 | 7338 | -1.33% |
| 02 Sep 2024 | 66.83 | 66.50 | 68.45 | 64.04 | 13344 | 1.77% |
| 30 Aug 2024 | 65.67 | 66.80 | 66.80 | 65.00 | 6413 | 1.26% |
| 29 Aug 2024 | 64.85 | 67.00 | 69.55 | 63.20 | 17627 | -1.41% |
| 28 Aug 2024 | 65.78 | 67.50 | 69.89 | 63.50 | 15622 | -2.23% |
| 27 Aug 2024 | 67.28 | 66.38 | 69.00 | 65.41 | 43435 | 4.81% |
| 26 Aug 2024 | 64.19 | 66.58 | 66.58 | 62.10 | 51733 | 2.25% |
| 23 Aug 2024 | 62.78 | 61.30 | 63.00 | 60.00 | 34533 | 4.63% |
| 22 Aug 2024 | 60.00 | 61.53 | 61.53 | 59.55 | 3102 | -1.51% |
| 21 Aug 2024 | 60.92 | 60.70 | 61.45 | 59.25 | 4887 | 0.36% |
| 20 Aug 2024 | 60.70 | 61.92 | 62.50 | 60.40 | 8335 | 0.08% |
| 19 Aug 2024 | 60.65 | 61.54 | 62.83 | 59.99 | 10133 | 1.63% |
| 16 Aug 2024 | 59.68 | 60.18 | 61.19 | 59.55 | 2928 | 1.19% |
| 14 Aug 2024 | 58.98 | 61.80 | 61.80 | 58.30 | 9017 | -1.86% |
| 13 Aug 2024 | 60.10 | 60.70 | 61.50 | 59.69 | 11470 | 0.69% |
| 12 Aug 2024 | 59.69 | 61.50 | 61.50 | 59.00 | 8577 | -0.90% |
| 09 Aug 2024 | 60.23 | 59.58 | 62.00 | 59.58 | 5266 | 1.09% |
| 08 Aug 2024 | 59.58 | 60.00 | 61.80 | 59.00 | 6438 | -2.79% |
| 07 Aug 2024 | 61.29 | 57.60 | 61.50 | 57.05 | 21474 | 7.45% |
| 06 Aug 2024 | 57.04 | 59.00 | 59.60 | 56.00 | 7933 | -3.32% |
| 05 Aug 2024 | 59.00 | 61.20 | 61.20 | 58.00 | 5927 | -1.29% |
| 02 Aug 2024 | 59.77 | 59.40 | 60.44 | 58.00 | 6418 | 0.39% |
| 01 Aug 2024 | 59.54 | 61.04 | 61.04 | 59.40 | 7916 | -2.25% |
| 31 Jul 2024 | 60.91 | 61.59 | 61.59 | 60.25 | 5110 | 0.46% |
| 30 Jul 2024 | 60.63 | 61.50 | 61.50 | 60.35 | 6505 | 0.05% |
| 29 Jul 2024 | 60.60 | 60.00 | 61.10 | 59.30 | 11340 | 0.61% |
| 26 Jul 2024 | 60.23 | 61.70 | 61.70 | 58.60 | 10958 | 1.19% |
| 25 Jul 2024 | 59.52 | 60.50 | 61.35 | 59.10 | 8636 | -0.13% |
| 24 Jul 2024 | 59.60 | 61.90 | 61.90 | 59.02 | 6093 | -1.29% |
| 23 Jul 2024 | 60.38 | 62.00 | 62.00 | 59.11 | 8879 | 0.48% |
| 22 Jul 2024 | 60.09 | 61.00 | 61.00 | 58.10 | 12956 | 0.28% |
| 19 Jul 2024 | 59.92 | 60.75 | 60.75 | 59.50 | 4235 | -0.20% |
| 18 Jul 2024 | 60.04 | 59.40 | 60.70 | 58.00 | 13169 | 1.13% |
| 16 Jul 2024 | 59.37 | 62.00 | 62.00 | 57.55 | 13052 | -1.49% |
| 15 Jul 2024 | 60.27 | 60.62 | 61.99 | 60.00 | 11760 | -0.58% |
| 12 Jul 2024 | 60.62 | 61.33 | 63.85 | 60.00 | 7729 | -3.01% |
| 11 Jul 2024 | 62.50 | 62.50 | 64.40 | 61.15 | 20192 | 0.92% |
| 10 Jul 2024 | 61.93 | 63.95 | 63.95 | 60.01 | 12218 | 0.28% |
| 09 Jul 2024 | 61.76 | 62.92 | 64.00 | 60.90 | 12788 | -1.84% |
| 08 Jul 2024 | 62.92 | 64.90 | 65.00 | 61.52 | 18883 | 2.28% |
| 05 Jul 2024 | 61.52 | 63.95 | 66.50 | 60.47 | 8903 | 0.33% |
| 04 Jul 2024 | 61.32 | 61.50 | 62.00 | 61.05 | 11090 | 0.34% |
| 03 Jul 2024 | 61.11 | 61.90 | 61.90 | 60.05 | 6167 | 0.51% |
| 02 Jul 2024 | 60.80 | 61.90 | 61.90 | 60.50 | 4118 | -0.56% |
| 01 Jul 2024 | 61.14 | 60.55 | 62.00 | 60.55 | 14774 | 1.06% |
| 28 Jun 2024 | 60.50 | 61.60 | 61.60 | 59.60 | 10669 | 1.27% |
| 27 Jun 2024 | 59.74 | 60.00 | 61.70 | 58.50 | 16713 | 1.29% |
| 26 Jun 2024 | 58.98 | 60.50 | 61.67 | 58.60 | 22868 | -1.80% |
| 25 Jun 2024 | 60.06 | 62.10 | 62.25 | 59.10 | 11392 | -2.83% |
| 24 Jun 2024 | 61.81 | 61.40 | 63.70 | 59.05 | 22707 | -0.21% |
| 21 Jun 2024 | 61.94 | 63.70 | 64.00 | 60.80 | 13260 | 0.49% |
| 20 Jun 2024 | 61.64 | 60.55 | 62.35 | 59.00 | 8529 | 3.82% |
| 19 Jun 2024 | 59.37 | 62.90 | 62.90 | 58.50 | 8312 | -1.59% |
| 18 Jun 2024 | 60.33 | 61.74 | 62.37 | 60.05 | 5666 | -1.84% |
| 14 Jun 2024 | 61.46 | 61.30 | 62.00 | 60.00 | 11458 | 1.25% |
| 13 Jun 2024 | 60.70 | 60.20 | 62.00 | 58.00 | 5853 | -0.49% |
| 12 Jun 2024 | 61.00 | 62.76 | 62.76 | 59.80 | 8061 | -1.07% |
| 11 Jun 2024 | 61.66 | 62.80 | 63.30 | 60.91 | 6763 | 1.82% |
| 10 Jun 2024 | 60.56 | 63.44 | 63.44 | 60.00 | 5726 | -3.00% |
| 07 Jun 2024 | 62.43 | 60.00 | 63.50 | 58.15 | 10701 | 2.14% |
| 06 Jun 2024 | 61.12 | 63.90 | 63.90 | 59.10 | 5980 | -0.86% |
| 05 Jun 2024 | 61.65 | 61.45 | 61.69 | 54.25 | 9001 | 9.91% |
| 04 Jun 2024 | 56.09 | 63.01 | 63.02 | 55.80 | 14213 | -9.52% |
| 03 Jun 2024 | 61.99 | 62.27 | 64.90 | 60.53 | 10510 | 1.54% |
| 31 May 2024 | 61.05 | 60.90 | 63.00 | 59.00 | 9286 | -1.75% |
| 30 May 2024 | 62.14 | 62.90 | 63.95 | 60.35 | 9068 | -0.08% |
| 29 May 2024 | 62.19 | 59.70 | 64.60 | 57.85 | 42927 | 4.00% |
| 28 May 2024 | 59.80 | 58.99 | 61.00 | 57.36 | 10358 | 2.22% |
| 27 May 2024 | 58.50 | 61.18 | 61.18 | 57.10 | 8329 | -0.81% |
| 24 May 2024 | 58.98 | 60.65 | 60.65 | 57.00 | 7913 | 1.22% |
| 23 May 2024 | 58.27 | 60.00 | 60.99 | 57.95 | 7988 | -4.46% |
| 22 May 2024 | 60.99 | 59.99 | 61.20 | 59.50 | 9788 | 2.04% |
| 21 May 2024 | 59.77 | 63.60 | 63.60 | 58.22 | 10665 | -2.46% |
| 18 May 2024 | 61.28 | 60.12 | 61.59 | 58.90 | 1899 | 4.47% |
| 17 May 2024 | 58.66 | 56.10 | 58.90 | 56.10 | 7941 | 4.56% |
| 16 May 2024 | 56.10 | 58.50 | 58.50 | 54.60 | 2598 | -2.18% |
| 15 May 2024 | 57.35 | 57.00 | 57.50 | 54.10 | 3228 | 0.86% |
| 14 May 2024 | 56.86 | 55.00 | 57.00 | 55.00 | 3858 | 1.50% |
| 13 May 2024 | 56.02 | 59.50 | 59.54 | 53.88 | 5607 | -1.22% |
| 10 May 2024 | 56.71 | 56.70 | 56.71 | 56.70 | 306 | 2.00% |
| 09 May 2024 | 55.60 | 54.61 | 56.82 | 54.61 | 880 | -0.20% |
| 08 May 2024 | 55.71 | 56.84 | 56.84 | 55.71 | 1557 | -1.99% |
| 07 May 2024 | 56.84 | 58.00 | 58.00 | 56.84 | 1048 | -2.00% |
| 06 May 2024 | 58.00 | 59.00 | 59.00 | 58.00 | 1443 | -1.69% |
| 03 May 2024 | 59.00 | 59.00 | 59.50 | 58.00 | 2223 | 1.13% |
| 02 May 2024 | 58.34 | 57.56 | 58.34 | 57.56 | 166 | 1.36% |
| 30 Apr 2024 | 57.56 | 59.90 | 59.90 | 57.56 | 2367 | -1.99% |
| 29 Apr 2024 | 58.73 | 61.11 | 61.11 | 58.73 | 12610 | -1.99% |
| 26 Apr 2024 | 59.92 | 59.90 | 59.92 | 59.90 | 3846 | 1.99% |
| 25 Apr 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 2450 | 2.00% |
| 24 Apr 2024 | 57.60 | 57.15 | 57.60 | 57.15 | 7739 | 1.98% |
| 23 Apr 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 1546 | 1.99% |
| 22 Apr 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 228 | 1.99% |
| 19 Apr 2024 | 54.30 | 55.00 | 56.10 | 54.00 | 2006 | -1.27% |
| 18 Apr 2024 | 55.00 | 55.65 | 56.76 | 55.00 | 2999 | -1.17% |
| 16 Apr 2024 | 55.65 | 55.60 | 55.70 | 55.60 | 3374 | 0.27% |
| 15 Apr 2024 | 55.50 | 55.00 | 55.50 | 55.00 | 1463 | 0.00% |
| 12 Apr 2024 | 55.50 | 55.75 | 55.75 | 55.50 | 2997 | -0.38% |
| 10 Apr 2024 | 55.71 | 56.00 | 56.00 | 55.71 | 567 | -1.99% |
| 09 Apr 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 1098 | -1.98% |
| 08 Apr 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 1239 | -1.99% |
| 05 Apr 2024 | 59.17 | 57.97 | 59.50 | 55.20 | 6720 | 2.07% |
| 04 Apr 2024 | 57.97 | 57.79 | 57.97 | 57.79 | 4546 | 5.00% |
| 03 Apr 2024 | 55.21 | 54.00 | 56.66 | 54.00 | 4971 | 2.28% |
| 02 Apr 2024 | 53.98 | 51.64 | 53.99 | 50.05 | 6848 | 4.53% |
| 01 Apr 2024 | 51.64 | 49.00 | 51.64 | 49.00 | 1641 | 4.98% |
| 28 Mar 2024 | 49.19 | 48.91 | 52.51 | 48.80 | 9229 | -1.64% |
| 27 Mar 2024 | 50.01 | 51.45 | 52.81 | 48.91 | 7430 | -0.58% |
| 26 Mar 2024 | 50.30 | 54.07 | 54.07 | 50.01 | 10585 | -2.33% |
| 22 Mar 2024 | 51.50 | 53.00 | 53.00 | 51.50 | 4091 | -0.90% |
| 21 Mar 2024 | 51.97 | 50.00 | 51.97 | 50.00 | 4920 | 1.98% |
| 20 Mar 2024 | 50.96 | 52.00 | 52.00 | 50.96 | 2308 | -2.00% |
| 19 Mar 2024 | 52.00 | 52.45 | 52.45 | 52.00 | 422 | 0.00% |
| 18 Mar 2024 | 52.00 | 53.03 | 53.03 | 52.00 | 1711 | -1.94% |
| 15 Mar 2024 | 53.03 | 53.00 | 55.00 | 53.00 | 3568 | -1.74% |
| 14 Mar 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 6543 | -2.00% |
| 13 Mar 2024 | 55.07 | 55.07 | 55.08 | 55.07 | 770 | -1.99% |
| 12 Mar 2024 | 56.19 | 57.34 | 57.34 | 56.19 | 978 | -1.99% |
| 11 Mar 2024 | 57.33 | 58.00 | 58.00 | 57.33 | 740 | -2.00% |
| 07 Mar 2024 | 58.50 | 58.79 | 58.79 | 58.50 | 2424 | -0.49% |
| 06 Mar 2024 | 58.79 | 59.00 | 59.00 | 58.79 | 888 | -1.98% |
| 05 Mar 2024 | 59.98 | 62.42 | 62.42 | 59.98 | 2544 | -1.99% |
| 04 Mar 2024 | 61.20 | 60.00 | 61.20 | 59.00 | 2810 | 2.00% |
| 01 Mar 2024 | 60.00 | 60.29 | 60.29 | 59.08 | 4356 | -0.46% |
| 29 Feb 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 7039 | -2.00% |
| 28 Feb 2024 | 61.51 | 64.00 | 64.00 | 61.50 | 2928 | -1.98% |
| 27 Feb 2024 | 62.75 | 61.98 | 63.21 | 61.98 | 4570 | 1.24% |
| 26 Feb 2024 | 61.98 | 62.00 | 62.00 | 61.98 | 2507 | -1.99% |
| 23 Feb 2024 | 63.24 | 64.53 | 64.53 | 63.24 | 2187 | -2.00% |
| 22 Feb 2024 | 64.53 | 64.80 | 64.80 | 64.53 | 5827 | -1.99% |
| 21 Feb 2024 | 65.84 | 68.00 | 68.00 | 65.84 | 6287 | -1.99% |
| 20 Feb 2024 | 67.18 | 69.80 | 70.26 | 64.13 | 23096 | 0.39% |
| 19 Feb 2024 | 66.92 | 65.99 | 66.92 | 65.00 | 7472 | 4.99% |
| 16 Feb 2024 | 63.74 | 63.74 | 63.74 | 60.75 | 31240 | 4.99% |
| 15 Feb 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 9201 | 5.00% |
| 14 Feb 2024 | 57.82 | 57.82 | 57.82 | 57.79 | 11405 | 4.99% |
| 13 Feb 2024 | 55.07 | 56.38 | 56.47 | 53.55 | 8911 | 2.38% |
| 12 Feb 2024 | 53.79 | 55.15 | 57.85 | 53.00 | 5502 | -2.38% |
| 09 Feb 2024 | 55.10 | 57.33 | 57.33 | 55.10 | 3886 | -1.97% |
| 08 Feb 2024 | 56.21 | 55.11 | 56.21 | 55.00 | 8068 | 2.00% |
| 07 Feb 2024 | 55.11 | 55.11 | 55.50 | 55.11 | 6871 | 0.00% |
| 06 Feb 2024 | 55.11 | 56.00 | 56.00 | 55.05 | 7971 | -1.61% |
| 05 Feb 2024 | 56.01 | 56.10 | 56.10 | 56.01 | 8066 | -1.99% |
| 02 Feb 2024 | 57.15 | 58.29 | 58.29 | 57.13 | 5357 | -1.96% |
| 01 Feb 2024 | 58.29 | 59.47 | 59.47 | 58.29 | 3875 | -1.98% |
| 31 Jan 2024 | 59.47 | 58.31 | 59.47 | 58.00 | 5811 | 1.99% |
| 30 Jan 2024 | 58.31 | 60.00 | 60.00 | 58.31 | 1718 | -1.59% |
| 29 Jan 2024 | 59.25 | 61.00 | 61.00 | 58.81 | 3700 | -1.25% |
| 25 Jan 2024 | 60.00 | 60.10 | 60.10 | 59.00 | 4082 | 1.69% |
| 24 Jan 2024 | 59.00 | 58.00 | 59.10 | 58.00 | 6282 | 0.25% |
| 23 Jan 2024 | 58.85 | 58.80 | 58.85 | 58.80 | 6341 | -1.92% |
| 20 Jan 2024 | 60.00 | 59.55 | 60.00 | 59.55 | 4992 | -1.25% |
| 19 Jan 2024 | 60.76 | 62.00 | 62.00 | 60.76 | 3853 | -2.00% |
| 18 Jan 2024 | 62.00 | 63.24 | 63.24 | 62.00 | 10732 | 0.00% |
| 17 Jan 2024 | 62.00 | 61.00 | 62.00 | 61.00 | 11540 | 1.99% |
| 16 Jan 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 4723 | 2.00% |
| 15 Jan 2024 | 59.60 | 59.39 | 59.60 | 59.39 | 8531 | 1.98% |
| 12 Jan 2024 | 58.44 | 58.40 | 58.44 | 58.30 | 10844 | 1.99% |
| 11 Jan 2024 | 57.30 | 56.21 | 57.30 | 56.21 | 4485 | -0.09% |
| 10 Jan 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 2179 | -2.00% |
| 09 Jan 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 4598 | -1.99% |
| 08 Jan 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 4022 | -1.99% |
| 05 Jan 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 4542 | -1.99% |
| 04 Jan 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 6224 | -1.99% |
| 03 Jan 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 4538 | -1.99% |
| 02 Jan 2024 | 64.71 | 64.70 | 64.71 | 58.55 | 58122 | 5.00% |
| 01 Jan 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 22882 | 4.99% |
| 29 Dec 2023 | 58.70 | 58.70 | 58.70 | 58.70 | 12646 | 4.99% |
| 28 Dec 2023 | 55.91 | 54.90 | 55.91 | 54.30 | 28143 | 5.00% |
| 27 Dec 2023 | 53.25 | 54.61 | 54.83 | 53.01 | 5452 | 0.43% |
| 26 Dec 2023 | 53.02 | 53.10 | 54.60 | 49.50 | 17348 | 1.94% |
| 22 Dec 2023 | 52.01 | 52.00 | 52.80 | 51.50 | 4856 | 0.02% |
| 21 Dec 2023 | 52.00 | 48.01 | 52.50 | 47.80 | 26082 | 4.00% |
| 20 Dec 2023 | 50.00 | 51.60 | 52.94 | 50.00 | 9815 | -4.53% |
| 19 Dec 2023 | 52.37 | 53.25 | 53.25 | 49.71 | 12809 | 0.10% |
| 18 Dec 2023 | 52.32 | 52.75 | 52.75 | 51.48 | 25577 | 1.85% |
| 15 Dec 2023 | 51.37 | 52.70 | 52.70 | 51.00 | 7375 | 0.92% |
| 14 Dec 2023 | 50.90 | 51.00 | 52.44 | 50.10 | 4772 | 0.20% |
| 13 Dec 2023 | 50.80 | 50.99 | 50.99 | 49.60 | 8462 | -0.35% |
| 12 Dec 2023 | 50.98 | 51.00 | 51.00 | 50.00 | 9608 | 1.15% |
| 11 Dec 2023 | 50.40 | 51.85 | 51.85 | 50.01 | 10107 | -1.18% |
| 08 Dec 2023 | 51.00 | 51.00 | 52.90 | 50.00 | 14966 | 1.19% |
| 07 Dec 2023 | 50.40 | 50.84 | 50.84 | 49.00 | 7781 | 1.82% |
| 06 Dec 2023 | 49.50 | 49.46 | 51.00 | 48.55 | 13111 | 0.08% |
| 05 Dec 2023 | 49.46 | 48.00 | 50.20 | 48.00 | 12315 | 2.19% |
| 04 Dec 2023 | 48.40 | 49.50 | 50.28 | 48.00 | 9858 | 0.83% |
| 01 Dec 2023 | 48.00 | 49.86 | 49.87 | 47.00 | 5910 | 0.00% |
| 30 Nov 2023 | 48.00 | 49.03 | 49.03 | 47.70 | 4200 | -0.15% |
| 29 Nov 2023 | 48.07 | 49.90 | 49.90 | 48.00 | 10927 | 0.48% |
| 28 Nov 2023 | 47.84 | 49.00 | 49.00 | 45.60 | 9398 | -0.13% |
| 24 Nov 2023 | 47.90 | 49.20 | 50.13 | 47.00 | 13480 | -1.76% |
| 23 Nov 2023 | 48.76 | 48.00 | 49.49 | 47.70 | 5328 | -1.48% |
| 22 Nov 2023 | 49.49 | 51.80 | 51.85 | 47.15 | 5466 | -0.02% |
| 21 Nov 2023 | 49.50 | 49.00 | 51.00 | 47.50 | 15625 | 1.33% |
| 20 Nov 2023 | 48.85 | 53.00 | 53.00 | 48.40 | 22078 | -4.10% |
| 17 Nov 2023 | 50.94 | 52.89 | 52.90 | 49.72 | 11145 | -0.64% |
| 16 Nov 2023 | 51.27 | 51.75 | 52.85 | 51.00 | 12429 | -0.93% |
| 15 Nov 2023 | 51.75 | 50.46 | 52.70 | 50.46 | 20167 | 2.56% |
| 13 Nov 2023 | 50.46 | 53.00 | 53.00 | 49.00 | 14755 | -1.89% |
| 12 Nov 2023 | 51.43 | 52.50 | 54.14 | 51.00 | 9394 | -0.37% |
| 10 Nov 2023 | 51.62 | 50.70 | 54.00 | 50.70 | 6971 | -2.79% |
| 09 Nov 2023 | 53.10 | 50.21 | 54.17 | 50.21 | 14477 | 2.81% |
| 08 Nov 2023 | 51.65 | 53.18 | 53.90 | 51.30 | 15562 | -3.00% |
| 07 Nov 2023 | 53.25 | 55.00 | 55.00 | 53.18 | 26210 | -4.86% |
| 06 Nov 2023 | 55.97 | 58.13 | 58.13 | 52.61 | 35699 | 1.08% |
| 03 Nov 2023 | 55.37 | 53.18 | 58.76 | 53.18 | 51018 | -1.07% |
| 02 Nov 2023 | 55.97 | 55.97 | 55.97 | 55.97 | 12414 | -4.99% |
| 01 Nov 2023 | 58.91 | 58.91 | 58.91 | 58.91 | 4299 | -5.00% |
| 31 Oct 2023 | 62.01 | 62.01 | 62.01 | 62.01 | 6588 | -4.99% |
| 30 Oct 2023 | 65.27 | 71.90 | 71.90 | 65.27 | 26575 | -4.99% |
| 27 Oct 2023 | 68.70 | 68.70 | 68.70 | 68.70 | 28325 | 9.99% |
| 26 Oct 2023 | 62.46 | 56.81 | 62.46 | 55.00 | 121646 | 9.98% |
| 25 Oct 2023 | 56.79 | 65.95 | 66.29 | 54.26 | 380338 | -5.77% |
| 23 Oct 2023 | 60.27 | 52.00 | 60.27 | 52.00 | 301601 | 19.99% |
| 20 Oct 2023 | 50.23 | 41.95 | 50.23 | 41.02 | 162637 | 20.00% |
| 19 Oct 2023 | 41.86 | 41.90 | 42.47 | 41.00 | 2108 | 1.11% |
| 18 Oct 2023 | 41.40 | 43.00 | 43.00 | 41.00 | 11638 | -1.45% |
| 17 Oct 2023 | 42.01 | 44.99 | 44.99 | 41.90 | 6887 | -2.12% |
| 16 Oct 2023 | 42.92 | 44.30 | 44.30 | 41.85 | 6538 | 2.85% |
| 13 Oct 2023 | 41.73 | 43.00 | 43.96 | 41.60 | 15237 | -3.20% |
| 12 Oct 2023 | 43.11 | 42.79 | 44.95 | 42.02 | 12846 | 1.60% |
| 11 Oct 2023 | 42.43 | 40.65 | 42.90 | 40.10 | 7509 | 1.34% |
| 10 Oct 2023 | 41.87 | 40.45 | 42.40 | 39.50 | 4375 | 3.43% |
| 09 Oct 2023 | 40.48 | 42.44 | 42.44 | 39.90 | 4375 | -4.66% |
| 06 Oct 2023 | 42.46 | 43.40 | 43.65 | 42.00 | 4346 | -1.51% |
| 05 Oct 2023 | 43.11 | 42.40 | 43.70 | 42.10 | 5860 | 0.35% |
| 04 Oct 2023 | 42.96 | 42.20 | 44.16 | 41.00 | 45757 | 1.51% |
| 03 Oct 2023 | 42.32 | 42.45 | 42.45 | 40.15 | 4112 | 1.56% |
| 29 Sep 2023 | 41.67 | 40.95 | 42.80 | 40.95 | 1949 | -1.16% |
| 28 Sep 2023 | 42.16 | 41.05 | 45.00 | 40.08 | 23689 | 2.83% |
| 27 Sep 2023 | 41.00 | 41.00 | 41.00 | 40.51 | 949 | -0.70% |
| 26 Sep 2023 | 41.29 | 41.80 | 41.80 | 40.20 | 2399 | 2.20% |
| 25 Sep 2023 | 40.40 | 40.00 | 41.90 | 39.30 | 2565 | -0.25% |
| 22 Sep 2023 | 40.50 | 41.74 | 41.74 | 40.21 | 1968 | -0.10% |
| 21 Sep 2023 | 40.54 | 42.20 | 43.60 | 40.11 | 3567 | -2.34% |
| 20 Sep 2023 | 41.51 | 41.84 | 42.40 | 40.60 | 3904 | 1.69% |
| 18 Sep 2023 | 40.82 | 41.76 | 42.47 | 40.20 | 9220 | -1.85% |
| 15 Sep 2023 | 41.59 | 41.65 | 41.65 | 40.75 | 4128 | -0.50% |
| 14 Sep 2023 | 41.80 | 41.35 | 42.70 | 40.60 | 3261 | 0.31% |
| 13 Sep 2023 | 41.67 | 43.90 | 43.90 | 40.01 | 7448 | 3.55% |
| 12 Sep 2023 | 40.24 | 41.90 | 42.77 | 40.03 | 9534 | -2.26% |
| 11 Sep 2023 | 41.17 | 44.35 | 44.48 | 39.00 | 26205 | -4.28% |
| 08 Sep 2023 | 43.01 | 40.10 | 44.60 | 39.72 | 46414 | 7.36% |
| 07 Sep 2023 | 40.06 | 40.80 | 40.80 | 39.20 | 6440 | 1.14% |
| 06 Sep 2023 | 39.61 | 41.95 | 41.95 | 39.00 | 10476 | -3.51% |
| 05 Sep 2023 | 41.05 | 40.40 | 41.20 | 39.01 | 18310 | 3.30% |
| 04 Sep 2023 | 39.74 | 37.76 | 40.80 | 37.76 | 18891 | 3.14% |
| 01 Sep 2023 | 38.53 | 39.65 | 39.65 | 38.03 | 7787 | 1.39% |
| 31 Aug 2023 | 38.00 | 37.05 | 38.40 | 37.05 | 4814 | -0.73% |
| 30 Aug 2023 | 38.28 | 38.10 | 38.70 | 37.63 | 7095 | 0.87% |
| 29 Aug 2023 | 37.95 | 38.30 | 38.30 | 37.00 | 2958 | 1.23% |
| 28 Aug 2023 | 37.49 | 38.85 | 38.85 | 37.10 | 2844 | -0.95% |
| 25 Aug 2023 | 37.85 | 37.66 | 38.85 | 37.21 | 4392 | -0.08% |
| 24 Aug 2023 | 37.88 | 37.50 | 42.00 | 37.10 | 13344 | 0.32% |
| 23 Aug 2023 | 37.76 | 38.00 | 38.00 | 37.01 | 9227 | 1.26% |
| 22 Aug 2023 | 37.29 | 36.95 | 44.00 | 31.01 | 28803 | 0.95% |
| 21 Aug 2023 | 36.94 | 37.50 | 38.35 | 36.65 | 3598 | -1.28% |
| 18 Aug 2023 | 37.42 | 36.57 | 38.48 | 36.57 | 3081 | -0.16% |
| 17 Aug 2023 | 37.48 | 37.30 | 37.88 | 36.90 | 2583 | 0.08% |
| 16 Aug 2023 | 37.45 | 38.70 | 38.70 | 36.46 | 4899 | -0.74% |
| 14 Aug 2023 | 37.73 | 37.99 | 41.23 | 37.00 | 13786 | 1.59% |
| 11 Aug 2023 | 37.14 | 37.50 | 37.50 | 36.35 | 6314 | -0.16% |
| 10 Aug 2023 | 37.20 | 36.98 | 37.39 | 36.43 | 1440 | 2.11% |
| 09 Aug 2023 | 36.43 | 37.00 | 37.00 | 36.26 | 5212 | -1.38% |
| 08 Aug 2023 | 36.94 | 37.00 | 37.00 | 36.83 | 711 | 0.30% |
| 07 Aug 2023 | 36.83 | 36.20 | 37.45 | 36.20 | 3629 | 0.85% |
| 04 Aug 2023 | 36.52 | 36.90 | 36.94 | 36.12 | 4161 | -1.06% |
| 03 Aug 2023 | 36.91 | 36.50 | 37.00 | 36.12 | 1204 | 1.85% |
| 02 Aug 2023 | 36.24 | 37.75 | 38.00 | 36.03 | 15533 | -2.03% |
| 01 Aug 2023 | 36.99 | 37.80 | 37.80 | 36.20 | 3212 | 1.96% |
| 31 Jul 2023 | 36.28 | 35.80 | 37.99 | 35.80 | 3221 | -1.39% |
| 28 Jul 2023 | 36.79 | 36.10 | 37.14 | 35.60 | 2779 | 0.93% |
| 27 Jul 2023 | 36.45 | 37.27 | 37.27 | 36.15 | 4290 | -0.27% |
| 26 Jul 2023 | 36.55 | 36.89 | 37.00 | 36.01 | 8062 | 1.05% |
| 25 Jul 2023 | 36.17 | 37.39 | 37.39 | 35.75 | 3841 | -2.14% |
| 24 Jul 2023 | 36.96 | 35.22 | 38.00 | 35.20 | 7207 | 1.32% |
| 21 Jul 2023 | 36.48 | 36.50 | 38.00 | 35.70 | 4429 | 0.11% |
| 20 Jul 2023 | 36.44 | 36.00 | 36.50 | 35.31 | 4808 | 2.50% |
| 19 Jul 2023 | 35.55 | 37.00 | 37.00 | 35.15 | 12602 | -3.37% |
| 18 Jul 2023 | 36.79 | 36.15 | 38.09 | 36.01 | 3689 | -1.05% |
| 17 Jul 2023 | 37.18 | 37.48 | 38.40 | 36.00 | 7449 | 0.03% |
| 14 Jul 2023 | 37.17 | 37.50 | 38.00 | 34.75 | 10419 | -0.38% |
| 13 Jul 2023 | 37.31 | 38.50 | 39.30 | 36.30 | 11740 | -0.21% |
| 12 Jul 2023 | 37.39 | 37.00 | 37.49 | 35.86 | 5312 | 3.40% |
| 11 Jul 2023 | 36.16 | 37.50 | 37.50 | 35.81 | 1481 | -1.18% |
| 10 Jul 2023 | 36.59 | 36.65 | 36.65 | 35.64 | 1109 | -0.33% |
| 07 Jul 2023 | 36.71 | 36.70 | 37.28 | 36.70 | 7519 | -0.11% |
| 06 Jul 2023 | 36.75 | 36.44 | 36.78 | 36.00 | 2580 | 0.99% |
| 05 Jul 2023 | 36.39 | 36.00 | 36.49 | 35.45 | 1381 | 0.14% |
| 04 Jul 2023 | 36.34 | 36.28 | 36.50 | 35.32 | 839 | 0.80% |
| 03 Jul 2023 | 36.05 | 36.55 | 36.55 | 35.22 | 3151 | 0.84% |
| 30 Jun 2023 | 35.75 | 35.74 | 36.34 | 35.30 | 2902 | 0.03% |
| 28 Jun 2023 | 35.74 | 36.40 | 36.40 | 35.55 | 693 | -0.72% |
| 27 Jun 2023 | 36.00 | 36.25 | 36.25 | 35.88 | 948 | 1.78% |
| 26 Jun 2023 | 35.37 | 36.50 | 36.50 | 35.26 | 763 | 0.71% |
| 23 Jun 2023 | 35.12 | 36.50 | 36.50 | 35.02 | 1977 | -1.84% |
| 22 Jun 2023 | 35.78 | 35.22 | 36.48 | 35.22 | 4076 | 0.65% |
| 21 Jun 2023 | 35.55 | 36.49 | 36.49 | 35.31 | 3265 | -1.41% |
| 20 Jun 2023 | 36.06 | 36.79 | 36.79 | 35.20 | 4356 | 0.17% |
| 19 Jun 2023 | 36.00 | 36.50 | 37.77 | 35.71 | 8896 | -2.23% |
| 16 Jun 2023 | 36.82 | 38.15 | 38.15 | 36.10 | 6119 | -0.43% |
| 15 Jun 2023 | 36.98 | 37.00 | 37.79 | 36.27 | 3348 | -0.80% |
| 14 Jun 2023 | 37.28 | 37.42 | 37.42 | 36.15 | 1825 | 2.11% |
| 13 Jun 2023 | 36.51 | 35.90 | 36.90 | 35.90 | 3277 | 1.11% |
| 12 Jun 2023 | 36.11 | 36.88 | 36.90 | 35.75 | 3949 | 0.00% |
| 09 Jun 2023 | 36.11 | 35.70 | 36.88 | 35.70 | 3598 | 0.22% |
| 08 Jun 2023 | 36.03 | 35.70 | 36.45 | 35.70 | 4767 | -0.69% |
| 07 Jun 2023 | 36.28 | 35.55 | 36.68 | 35.55 | 2991 | 1.37% |
| 06 Jun 2023 | 35.79 | 35.81 | 36.67 | 35.30 | 1201 | -0.25% |
| 05 Jun 2023 | 35.88 | 36.70 | 36.70 | 35.26 | 2381 | 0.22% |
| 02 Jun 2023 | 35.80 | 35.80 | 36.75 | 35.00 | 6083 | 0.73% |
| 01 Jun 2023 | 35.54 | 37.40 | 37.40 | 34.55 | 18392 | -4.97% |
| 31 May 2023 | 37.40 | 37.50 | 37.50 | 37.10 | 672 | -0.72% |
| 30 May 2023 | 37.67 | 36.80 | 37.88 | 36.60 | 7127 | 2.06% |
| 29 May 2023 | 36.91 | 37.50 | 37.50 | 36.65 | 2016 | -0.54% |
| 26 May 2023 | 37.11 | 36.80 | 37.86 | 36.75 | 1785 | -0.38% |
| 25 May 2023 | 37.25 | 37.50 | 38.70 | 36.80 | 2615 | 0.68% |
| 24 May 2023 | 37.00 | 37.02 | 37.45 | 36.75 | 2413 | -0.03% |
| 23 May 2023 | 37.01 | 39.50 | 39.50 | 36.75 | 20808 | -3.39% |
| 22 May 2023 | 38.31 | 36.75 | 39.55 | 36.75 | 3975 | 2.63% |
| 19 May 2023 | 37.33 | 39.80 | 39.80 | 37.00 | 2323 | -1.79% |
| 18 May 2023 | 38.01 | 39.30 | 39.30 | 37.11 | 2745 | -0.52% |
| 17 May 2023 | 38.21 | 39.05 | 39.05 | 38.12 | 243 | -3.27% |
| 16 May 2023 | 39.50 | 38.01 | 39.50 | 38.01 | 2390 | 2.01% |
| 15 May 2023 | 38.72 | 38.78 | 38.78 | 37.80 | 3864 | -0.21% |
| 12 May 2023 | 38.80 | 38.99 | 38.99 | 37.91 | 1734 | 0.81% |
| 11 May 2023 | 38.49 | 38.60 | 38.95 | 38.05 | 2908 | 1.16% |
| 10 May 2023 | 38.05 | 39.90 | 39.90 | 37.65 | 3840 | -2.19% |
| 09 May 2023 | 38.90 | 38.00 | 39.25 | 38.00 | 3149 | 0.41% |
| 08 May 2023 | 38.74 | 38.75 | 39.95 | 37.55 | 5120 | -0.03% |
| 05 May 2023 | 38.75 | 37.55 | 38.94 | 37.55 | 2097 | -0.05% |
| 04 May 2023 | 38.77 | 37.65 | 38.89 | 37.65 | 3982 | 1.89% |
| 03 May 2023 | 38.05 | 38.90 | 38.90 | 37.51 | 2513 | -0.42% |
| 02 May 2023 | 38.21 | 38.75 | 38.75 | 37.20 | 11725 | 1.22% |
| 28 Apr 2023 | 37.75 | 40.35 | 40.35 | 37.35 | 18270 | -1.74% |
| 27 Apr 2023 | 38.42 | 40.49 | 40.49 | 37.35 | 2048 | 0.76% |
| 26 Apr 2023 | 38.13 | 38.97 | 38.99 | 37.45 | 3012 | 0.39% |
| 25 Apr 2023 | 37.98 | 40.80 | 40.80 | 37.70 | 4625 | -2.39% |
| 24 Apr 2023 | 38.91 | 40.75 | 40.75 | 37.23 | 2858 | 2.13% |
| 21 Apr 2023 | 38.10 | 37.04 | 40.30 | 37.04 | 694 | 0.79% |
| 20 Apr 2023 | 37.80 | 38.60 | 38.99 | 37.80 | 2759 | -0.60% |
| 19 Apr 2023 | 38.03 | 38.00 | 39.40 | 37.18 | 1140 | 0.42% |
| 18 Apr 2023 | 37.87 | 36.65 | 38.30 | 36.55 | 3667 | 1.64% |
| 17 Apr 2023 | 37.26 | 37.80 | 38.50 | 37.00 | 2744 | -1.48% |
| 13 Apr 2023 | 37.82 | 39.28 | 39.28 | 37.65 | 492 | -0.47% |
| 12 Apr 2023 | 38.00 | 39.20 | 39.43 | 37.84 | 1688 | -3.63% |
| 11 Apr 2023 | 39.43 | 39.50 | 39.73 | 37.50 | 1535 | 2.63% |
| 10 Apr 2023 | 38.42 | 39.40 | 39.99 | 37.50 | 1554 | 0.00% |
| 06 Apr 2023 | 38.42 | 40.35 | 40.35 | 38.00 | 1419 | -1.76% |
| 05 Apr 2023 | 39.11 | 38.00 | 40.55 | 38.00 | 2362 | -0.26% |
| 03 Apr 2023 | 39.21 | 41.90 | 44.99 | 38.40 | 10707 | -0.38% |
| 31 Mar 2023 | 39.36 | 33.20 | 39.55 | 32.30 | 284073 | 19.42% |
| 29 Mar 2023 | 32.96 | 33.30 | 34.71 | 32.00 | 2535 | -0.15% |
| 28 Mar 2023 | 33.01 | 34.00 | 35.00 | 32.31 | 2988 | -1.46% |
| 27 Mar 2023 | 33.50 | 33.32 | 36.70 | 32.45 | 4667 | -4.01% |
| 24 Mar 2023 | 34.90 | 34.80 | 35.10 | 34.78 | 2034 | 0.69% |
| 23 Mar 2023 | 34.66 | 34.80 | 35.39 | 34.05 | 3958 | -0.43% |
| 22 Mar 2023 | 34.81 | 35.68 | 35.68 | 34.40 | 3107 | 1.93% |
| 21 Mar 2023 | 34.15 | 34.45 | 35.80 | 34.00 | 1078 | -2.54% |
| 20 Mar 2023 | 35.04 | 36.60 | 36.60 | 34.40 | 1131 | 1.04% |
| 17 Mar 2023 | 34.68 | 36.40 | 36.60 | 34.03 | 1292 | -1.87% |
| 16 Mar 2023 | 35.34 | 37.25 | 37.30 | 35.00 | 1786 | -3.18% |
| 15 Mar 2023 | 36.50 | 35.45 | 37.50 | 35.45 | 3374 | -0.27% |
| 14 Mar 2023 | 36.60 | 37.00 | 37.00 | 35.45 | 3194 | -1.08% |
| 13 Mar 2023 | 37.00 | 37.34 | 37.34 | 36.00 | 1172 | -0.91% |
| 10 Mar 2023 | 37.34 | 36.25 | 37.50 | 35.36 | 3021 | 5.87% |
| 09 Mar 2023 | 35.27 | 36.25 | 37.00 | 35.15 | 1564 | -2.19% |
| 08 Mar 2023 | 36.06 | 35.95 | 36.70 | 35.35 | 591 | -0.50% |
| 06 Mar 2023 | 36.24 | 37.75 | 37.75 | 36.01 | 1522 | 1.37% |
| 03 Mar 2023 | 35.75 | 35.78 | 35.94 | 35.50 | 513 | 1.82% |
| 02 Mar 2023 | 35.11 | 35.15 | 35.80 | 35.00 | 1944 | -1.93% |
| 01 Mar 2023 | 35.80 | 36.15 | 36.15 | 35.15 | 1902 | 2.87% |
| 28 Feb 2023 | 34.80 | 35.50 | 35.50 | 33.95 | 4934 | -0.57% |
| 27 Feb 2023 | 35.00 | 36.25 | 36.25 | 34.20 | 1781 | -1.41% |
| 24 Feb 2023 | 35.50 | 36.50 | 36.50 | 35.45 | 1296 | -1.66% |
| 23 Feb 2023 | 36.10 | 36.50 | 36.50 | 35.85 | 3336 | -1.10% |
| 22 Feb 2023 | 36.50 | 37.45 | 37.45 | 36.05 | 2573 | -0.41% |
| 21 Feb 2023 | 36.65 | 37.40 | 37.65 | 36.40 | 1696 | -2.01% |
| 20 Feb 2023 | 37.40 | 38.25 | 38.25 | 36.60 | 657 | -0.13% |
| 17 Feb 2023 | 37.45 | 37.00 | 37.45 | 36.15 | 3756 | 1.08% |
| 16 Feb 2023 | 37.05 | 35.55 | 37.80 | 35.55 | 1305 | 2.07% |
| 15 Feb 2023 | 36.30 | 37.70 | 37.70 | 35.75 | 3357 | -1.36% |
| 14 Feb 2023 | 36.80 | 37.25 | 37.50 | 36.30 | 4942 | -0.81% |
| 13 Feb 2023 | 37.10 | 38.60 | 38.60 | 36.50 | 1893 | -3.13% |
| 10 Feb 2023 | 38.30 | 38.70 | 38.85 | 37.55 | 1226 | -1.03% |
| 09 Feb 2023 | 38.70 | 38.70 | 38.70 | 37.05 | 2543 | 1.44% |
| 08 Feb 2023 | 38.15 | 38.85 | 38.85 | 37.35 | 1928 | 0.79% |
| 07 Feb 2023 | 37.85 | 38.70 | 39.00 | 37.50 | 4961 | -1.05% |
| 06 Feb 2023 | 38.25 | 38.05 | 39.25 | 38.00 | 2536 | -1.03% |
| 03 Feb 2023 | 38.65 | 40.00 | 40.00 | 38.55 | 1463 | 0.39% |
| 02 Feb 2023 | 38.50 | 40.25 | 41.45 | 38.00 | 3908 | -2.65% |
| 01 Feb 2023 | 39.55 | 40.30 | 41.40 | 39.05 | 1535 | -1.86% |
| 31 Jan 2023 | 40.30 | 40.45 | 41.45 | 39.30 | 1196 | 0.75% |
| 30 Jan 2023 | 40.00 | 39.40 | 40.45 | 38.60 | 363 | 1.52% |
| 27 Jan 2023 | 39.40 | 40.90 | 40.90 | 38.40 | 5524 | -1.38% |
| 25 Jan 2023 | 39.95 | 41.40 | 41.40 | 39.75 | 4688 | -3.62% |
| 24 Jan 2023 | 41.45 | 40.40 | 41.50 | 39.15 | 8600 | 3.63% |
| 23 Jan 2023 | 40.00 | 41.35 | 41.35 | 39.60 | 1661 | -1.23% |
| 20 Jan 2023 | 40.50 | 42.30 | 42.30 | 39.60 | 8157 | 1.76% |
| 19 Jan 2023 | 39.80 | 40.45 | 41.00 | 38.95 | 5000 | -1.24% |
| 18 Jan 2023 | 40.30 | 40.40 | 40.45 | 39.25 | 1318 | 1.51% |
| 17 Jan 2023 | 39.70 | 40.45 | 41.40 | 39.55 | 2013 | -0.25% |
| 16 Jan 2023 | 39.80 | 39.80 | 40.45 | 39.15 | 3325 | 0.00% |
| 13 Jan 2023 | 39.80 | 39.50 | 40.50 | 39.05 | 1682 | 0.51% |
| 12 Jan 2023 | 39.60 | 40.60 | 40.60 | 39.60 | 1187 | -0.88% |
| 11 Jan 2023 | 39.95 | 39.95 | 40.50 | 39.00 | 1068 | 0.00% |
| 10 Jan 2023 | 39.95 | 40.45 | 40.65 | 39.50 | 5351 | 1.27% |
| 09 Jan 2023 | 39.45 | 39.15 | 41.45 | 39.15 | 1598 | -1.00% |
| 06 Jan 2023 | 39.85 | 40.00 | 41.00 | 39.10 | 4218 | 1.66% |
| 05 Jan 2023 | 39.20 | 40.20 | 40.20 | 39.00 | 1138 | -1.01% |
| 04 Jan 2023 | 39.60 | 39.55 | 39.95 | 38.80 | 2690 | 0.13% |
| 03 Jan 2023 | 39.55 | 41.00 | 41.00 | 38.55 | 8671 | -3.42% |
| 02 Jan 2023 | 40.95 | 40.00 | 41.20 | 38.75 | 8252 | 2.38% |
| 30 Dec 2022 | 40.00 | 40.45 | 40.50 | 38.35 | 3477 | 3.90% |
| 29 Dec 2022 | 38.50 | 40.45 | 40.45 | 38.20 | 2116 | -2.90% |
| 28 Dec 2022 | 39.65 | 38.80 | 39.95 | 37.60 | 3436 | 3.80% |
| 27 Dec 2022 | 38.20 | 41.00 | 41.00 | 37.45 | 3350 | -1.55% |
| 26 Dec 2022 | 38.80 | 37.55 | 38.95 | 37.00 | 1165 | 2.92% |
| 23 Dec 2022 | 37.70 | 38.70 | 38.70 | 36.65 | 1755 | -1.95% |
| 22 Dec 2022 | 38.45 | 39.90 | 39.90 | 38.00 | 2768 | -1.28% |
| 21 Dec 2022 | 38.95 | 41.40 | 41.40 | 38.15 | 6069 | -3.35% |
| 20 Dec 2022 | 40.30 | 40.30 | 41.20 | 40.00 | 1919 | 0.37% |
| 19 Dec 2022 | 40.15 | 41.95 | 41.95 | 39.65 | 5759 | -3.02% |
| 16 Dec 2022 | 41.40 | 41.30 | 41.50 | 40.20 | 3538 | 1.85% |
| 15 Dec 2022 | 40.65 | 41.55 | 41.55 | 39.60 | 4303 | 0.87% |
| 14 Dec 2022 | 40.30 | 42.40 | 42.50 | 39.65 | 5739 | 1.77% |
| 13 Dec 2022 | 39.60 | 43.00 | 43.00 | 39.20 | 11761 | -1.37% |
| 12 Dec 2022 | 40.15 | 39.95 | 44.35 | 39.15 | 3959 | 2.03% |
| 09 Dec 2022 | 39.35 | 41.30 | 42.80 | 39.00 | 6432 | -4.14% |
| 08 Dec 2022 | 41.05 | 41.10 | 42.80 | 40.00 | 4661 | -2.15% |
| 07 Dec 2022 | 41.95 | 43.80 | 43.80 | 41.05 | 3973 | 2.19% |
| 06 Dec 2022 | 41.05 | 43.60 | 43.60 | 40.90 | 3935 | -2.84% |
| 05 Dec 2022 | 42.25 | 43.85 | 44.40 | 40.60 | 8556 | 1.32% |
| 02 Dec 2022 | 41.70 | 42.95 | 43.50 | 40.75 | 12573 | -2.91% |
| 01 Dec 2022 | 42.95 | 40.95 | 44.00 | 38.65 | 34386 | 9.43% |
| 30 Nov 2022 | 39.25 | 38.80 | 40.00 | 38.35 | 7943 | 3.29% |
| 29 Nov 2022 | 38.00 | 39.65 | 39.65 | 37.45 | 4556 | -3.18% |
| 28 Nov 2022 | 39.25 | 41.20 | 41.20 | 38.15 | 3148 | -1.13% |
| 25 Nov 2022 | 39.70 | 38.90 | 41.00 | 37.75 | 12445 | 4.61% |
| 24 Nov 2022 | 37.95 | 38.85 | 39.00 | 37.55 | 4940 | -2.06% |
| 23 Nov 2022 | 38.75 | 38.90 | 39.00 | 38.00 | 4465 | -0.13% |
| 22 Nov 2022 | 38.80 | 39.20 | 39.20 | 37.55 | 4235 | 1.70% |
| 21 Nov 2022 | 38.15 | 39.00 | 39.60 | 37.50 | 2984 | -2.93% |
| 18 Nov 2022 | 39.30 | 38.20 | 39.70 | 38.20 | 1261 | 1.81% |
| 17 Nov 2022 | 38.60 | 37.00 | 39.70 | 37.00 | 4438 | 2.93% |
| 16 Nov 2022 | 37.50 | 37.80 | 37.80 | 36.75 | 1901 | 0.13% |
| 15 Nov 2022 | 37.45 | 38.05 | 38.05 | 36.25 | 15870 | -0.27% |
| 14 Nov 2022 | 37.55 | 36.20 | 38.20 | 36.20 | 2276 | 0.00% |
| 11 Nov 2022 | 37.55 | 36.60 | 38.00 | 36.60 | 4564 | 2.74% |
| 10 Nov 2022 | 36.55 | 36.70 | 37.90 | 36.30 | 2851 | -1.88% |
| 09 Nov 2022 | 37.25 | 36.85 | 38.45 | 36.60 | 4260 | 1.09% |
| 07 Nov 2022 | 36.85 | 37.80 | 37.80 | 36.40 | 4821 | -0.54% |
| 04 Nov 2022 | 37.05 | 36.85 | 37.35 | 36.20 | 1990 | 2.49% |
| 03 Nov 2022 | 36.15 | 36.90 | 37.25 | 35.00 | 1945 | -1.63% |
| 02 Nov 2022 | 36.75 | 37.40 | 37.40 | 36.60 | 2108 | -2.00% |
| 01 Nov 2022 | 37.50 | 37.70 | 37.70 | 36.60 | 1293 | 2.18% |
| 31 Oct 2022 | 36.70 | 37.85 | 37.90 | 36.55 | 2053 | -2.91% |
| 28 Oct 2022 | 37.80 | 37.05 | 37.95 | 36.70 | 596 | -0.26% |
| 27 Oct 2022 | 37.90 | 37.50 | 38.00 | 36.85 | 746 | 1.07% |
| 25 Oct 2022 | 37.50 | 37.95 | 38.40 | 37.20 | 2876 | -0.27% |
| 24 Oct 2022 | 37.60 | 38.00 | 38.00 | 36.70 | 595 | 0.53% |
| 21 Oct 2022 | 37.40 | 37.40 | 37.50 | 37.15 | 558 | -0.40% |
| 20 Oct 2022 | 37.55 | 37.40 | 37.65 | 36.80 | 345 | 1.21% |
| 19 Oct 2022 | 37.10 | 37.85 | 37.85 | 36.75 | 805 | -0.40% |
| 18 Oct 2022 | 37.25 | 37.70 | 37.70 | 36.90 | 392 | -0.13% |
| 17 Oct 2022 | 37.30 | 37.85 | 37.85 | 37.20 | 1583 | -0.13% |
| 14 Oct 2022 | 37.35 | 38.25 | 38.25 | 37.20 | 2674 | -1.19% |
| 13 Oct 2022 | 37.80 | 37.50 | 37.85 | 37.05 | 604 | 0.00% |
| 12 Oct 2022 | 37.80 | 37.75 | 38.40 | 37.10 | 319 | 0.67% |
| 11 Oct 2022 | 37.55 | 38.55 | 38.55 | 37.20 | 430 | 0.40% |
| 10 Oct 2022 | 37.40 | 37.85 | 37.90 | 36.70 | 1760 | -0.80% |
| 07 Oct 2022 | 37.70 | 37.00 | 37.80 | 37.00 | 3134 | 1.34% |
| 06 Oct 2022 | 37.20 | 37.90 | 37.90 | 36.65 | 3669 | -1.98% |
| 04 Oct 2022 | 37.95 | 38.10 | 38.10 | 37.90 | 152 | 2.15% |
| 03 Oct 2022 | 37.15 | 37.50 | 38.45 | 37.00 | 3776 | -1.72% |
| 30 Sep 2022 | 37.80 | 38.00 | 38.10 | 37.00 | 2248 | 0.80% |
| 29 Sep 2022 | 37.50 | 37.90 | 38.25 | 37.30 | 1129 | 0.54% |
| 28 Sep 2022 | 37.30 | 37.45 | 37.80 | 36.60 | 2742 | -0.40% |
| 27 Sep 2022 | 37.45 | 38.80 | 38.80 | 35.60 | 13334 | -1.19% |
| 26 Sep 2022 | 37.90 | 39.00 | 39.00 | 36.60 | 1788 | -3.07% |
| 23 Sep 2022 | 39.10 | 38.50 | 39.55 | 38.35 | 248 | 0.00% |
| 22 Sep 2022 | 39.10 | 39.00 | 39.50 | 38.00 | 3350 | -1.01% |
| 21 Sep 2022 | 39.50 | 39.70 | 39.80 | 38.40 | 1948 | -0.50% |
| 20 Sep 2022 | 39.70 | 39.85 | 39.85 | 39.00 | 1374 | 1.02% |
| 19 Sep 2022 | 39.30 | 39.90 | 40.00 | 38.75 | 2638 | 0.64% |
| 16 Sep 2022 | 39.05 | 40.85 | 40.85 | 39.00 | 6607 | -2.86% |
| 15 Sep 2022 | 40.20 | 42.05 | 42.05 | 40.00 | 4312 | -0.12% |
| 14 Sep 2022 | 40.25 | 40.00 | 41.25 | 40.00 | 1563 | -1.23% |
| 13 Sep 2022 | 40.75 | 41.50 | 41.50 | 40.20 | 1646 | -1.33% |
| 12 Sep 2022 | 41.30 | 41.00 | 41.50 | 39.80 | 6182 | 2.74% |
| 09 Sep 2022 | 40.20 | 41.35 | 41.35 | 39.85 | 6488 | 0.12% |
| 08 Sep 2022 | 40.15 | 39.05 | 41.40 | 39.05 | 17038 | -0.37% |
| 07 Sep 2022 | 40.30 | 39.75 | 40.80 | 39.60 | 1340 | -1.23% |
| 06 Sep 2022 | 40.80 | 41.45 | 41.45 | 39.50 | 5255 | 1.75% |
| 05 Sep 2022 | 40.10 | 39.80 | 42.00 | 39.30 | 7796 | 0.25% |
| 02 Sep 2022 | 40.00 | 40.00 | 40.60 | 40.00 | 1914 | 0.13% |
| 01 Sep 2022 | 39.95 | 40.25 | 40.25 | 39.30 | 1657 | -0.75% |
| 30 Aug 2022 | 40.25 | 39.50 | 40.55 | 39.50 | 3889 | 1.39% |
| 29 Aug 2022 | 39.70 | 40.85 | 40.85 | 39.05 | 1395 | -1.73% |
| 26 Aug 2022 | 40.40 | 39.65 | 41.30 | 38.55 | 6070 | 2.15% |
| 25 Aug 2022 | 39.55 | 40.00 | 40.00 | 38.65 | 3345 | 0.25% |
| 24 Aug 2022 | 39.45 | 40.40 | 40.40 | 39.35 | 7917 | -2.35% |
| 23 Aug 2022 | 40.40 | 40.25 | 40.40 | 39.35 | 2402 | -0.12% |
| 22 Aug 2022 | 40.45 | 40.00 | 40.70 | 39.35 | 2108 | -1.10% |
| 19 Aug 2022 | 40.90 | 41.00 | 41.90 | 39.70 | 6474 | 0.49% |
| 18 Aug 2022 | 40.70 | 42.00 | 42.00 | 39.50 | 13730 | -1.69% |
| 17 Aug 2022 | 41.40 | 41.85 | 41.85 | 39.60 | 7162 | 2.22% |
| 16 Aug 2022 | 40.50 | 42.95 | 42.95 | 39.05 | 38653 | 8.72% |
| 12 Aug 2022 | 37.25 | 37.60 | 38.90 | 36.45 | 12163 | 2.19% |
| 11 Aug 2022 | 36.45 | 37.05 | 37.95 | 31.05 | 9448 | -3.83% |
| 10 Aug 2022 | 37.90 | 37.50 | 38.45 | 37.00 | 5391 | 1.34% |
| 08 Aug 2022 | 37.40 | 37.80 | 37.80 | 37.15 | 1338 | 1.22% |
| 05 Aug 2022 | 36.95 | 38.30 | 38.35 | 36.60 | 4002 | -1.47% |
| 04 Aug 2022 | 37.50 | 37.40 | 38.45 | 37.40 | 3085 | 0.40% |
| 03 Aug 2022 | 37.35 | 37.85 | 38.65 | 37.10 | 1534 | -1.19% |
| 02 Aug 2022 | 37.80 | 38.85 | 38.90 | 37.35 | 6083 | -2.83% |
| 01 Aug 2022 | 38.90 | 37.45 | 39.40 | 37.45 | 5658 | 3.87% |
| 29 Jul 2022 | 37.45 | 37.15 | 38.00 | 36.60 | 2920 | 0.81% |
| 28 Jul 2022 | 37.15 | 35.10 | 37.95 | 35.10 | 2998 | -0.27% |
| 27 Jul 2022 | 37.25 | 36.50 | 37.50 | 36.50 | 4339 | 0.27% |
| 26 Jul 2022 | 37.15 | 38.95 | 38.95 | 36.10 | 3293 | -2.62% |
| 25 Jul 2022 | 38.15 | 37.15 | 39.10 | 37.15 | 2826 | 0.79% |
| 22 Jul 2022 | 37.85 | 38.30 | 38.85 | 37.65 | 2532 | 1.07% |
| 21 Jul 2022 | 37.45 | 37.15 | 38.55 | 37.15 | 1507 | -1.45% |
| 20 Jul 2022 | 38.00 | 37.75 | 38.75 | 37.70 | 1461 | 0.80% |
| 19 Jul 2022 | 37.70 | 38.95 | 39.80 | 36.50 | 6391 | -3.21% |
| 18 Jul 2022 | 38.95 | 39.50 | 39.50 | 37.55 | 2828 | 3.87% |
| 15 Jul 2022 | 37.50 | 38.10 | 38.90 | 37.00 | 2951 | -2.22% |
| 14 Jul 2022 | 38.35 | 38.50 | 39.00 | 37.55 | 1165 | -1.67% |
| 13 Jul 2022 | 39.00 | 39.10 | 40.55 | 36.75 | 1667 | -0.26% |
| 12 Jul 2022 | 39.10 | 38.15 | 39.70 | 38.00 | 1497 | 2.49% |
| 11 Jul 2022 | 38.15 | 37.40 | 39.60 | 37.40 | 2445 | -2.05% |
| 08 Jul 2022 | 38.95 | 39.05 | 40.80 | 37.10 | 4393 | -2.62% |
| 07 Jul 2022 | 40.00 | 38.70 | 40.70 | 37.15 | 15414 | 7.24% |
| 06 Jul 2022 | 37.30 | 38.40 | 38.75 | 36.30 | 1060 | -3.24% |
| 05 Jul 2022 | 38.55 | 38.15 | 38.65 | 36.70 | 1057 | 1.05% |
| 04 Jul 2022 | 38.15 | 38.40 | 38.40 | 37.35 | 769 | 5.10% |
| 01 Jul 2022 | 36.30 | 39.35 | 39.40 | 36.15 | 2021 | -4.47% |
| 30 Jun 2022 | 38.00 | 37.25 | 39.40 | 37.25 | 2048 | 2.01% |
| 29 Jun 2022 | 37.25 | 37.10 | 37.60 | 37.10 | 1054 | -1.06% |
| 28 Jun 2022 | 37.65 | 37.15 | 37.75 | 37.15 | 964 | 0.53% |
| 27 Jun 2022 | 37.45 | 38.95 | 39.00 | 37.00 | 4431 | -1.19% |
| 24 Jun 2022 | 37.90 | 35.30 | 38.95 | 35.30 | 5301 | 3.27% |
| 23 Jun 2022 | 36.70 | 37.90 | 38.45 | 34.70 | 1473 | 1.66% |
| 22 Jun 2022 | 36.10 | 36.95 | 37.35 | 36.10 | 807 | -0.41% |
| 21 Jun 2022 | 36.25 | 38.80 | 38.80 | 36.00 | 2962 | -0.96% |
| 20 Jun 2022 | 36.60 | 36.00 | 39.45 | 36.00 | 1898 | -1.61% |
| 17 Jun 2022 | 37.20 | 38.90 | 38.90 | 36.30 | 2351 | -4.49% |
| 16 Jun 2022 | 38.95 | 38.25 | 40.85 | 38.00 | 1710 | -0.13% |
| 15 Jun 2022 | 39.00 | 38.15 | 41.00 | 38.15 | 537 | -0.76% |
| 14 Jun 2022 | 39.30 | 37.65 | 39.95 | 37.00 | 1972 | 0.00% |
| 13 Jun 2022 | 39.30 | 38.50 | 39.50 | 37.25 | 3818 | -2.48% |
| 10 Jun 2022 | 40.30 | 40.40 | 40.65 | 38.10 | 703 | 0.25% |
| 09 Jun 2022 | 40.20 | 41.65 | 41.65 | 38.35 | 521 | 2.29% |
| 08 Jun 2022 | 39.30 | 38.60 | 40.85 | 37.50 | 6223 | -2.12% |
| 07 Jun 2022 | 40.15 | 40.00 | 40.95 | 37.15 | 2092 | 0.00% |
| 06 Jun 2022 | 40.15 | 39.85 | 40.15 | 39.05 | 525 | 0.75% |
| 03 Jun 2022 | 39.85 | 40.00 | 40.60 | 39.35 | 3471 | -1.24% |
| 02 Jun 2022 | 40.35 | 39.15 | 40.75 | 39.15 | 5313 | 1.00% |
| 01 Jun 2022 | 39.95 | 40.90 | 41.75 | 39.70 | 4105 | 0.63% |
| 31 May 2022 | 39.70 | 43.80 | 43.80 | 36.25 | 12232 | -4.80% |
| 30 May 2022 | 41.70 | 38.70 | 42.40 | 38.70 | 8818 | 7.75% |
| 27 May 2022 | 38.70 | 40.50 | 40.50 | 37.70 | 2053 | -0.90% |
| 26 May 2022 | 39.05 | 36.15 | 40.00 | 36.15 | 4854 | 4.55% |
| 25 May 2022 | 37.35 | 39.55 | 40.70 | 36.15 | 12042 | -5.56% |
| 24 May 2022 | 39.55 | 41.15 | 41.15 | 38.65 | 2340 | -3.89% |
| 23 May 2022 | 41.15 | 42.30 | 42.30 | 38.55 | 2231 | 0.00% |
| 20 May 2022 | 41.15 | 40.50 | 42.50 | 40.50 | 1689 | 0.86% |
| 19 May 2022 | 40.80 | 40.00 | 41.80 | 39.00 | 4005 | -0.49% |
| 18 May 2022 | 41.00 | 44.00 | 44.00 | 40.90 | 9632 | -0.61% |
| 17 May 2022 | 41.25 | 38.60 | 43.00 | 38.55 | 12834 | 5.10% |
| 16 May 2022 | 39.25 | 38.80 | 40.05 | 38.25 | 7429 | 2.75% |
| 13 May 2022 | 38.20 | 40.50 | 40.50 | 36.15 | 12896 | 8.99% |
| 12 May 2022 | 35.05 | 38.00 | 38.40 | 34.00 | 16683 | -7.88% |
| 11 May 2022 | 38.05 | 43.40 | 43.40 | 35.00 | 21503 | -6.97% |
| 10 May 2022 | 40.90 | 43.70 | 43.70 | 40.00 | 7252 | -2.15% |
| 09 May 2022 | 41.80 | 43.50 | 43.50 | 41.00 | 2940 | -1.42% |
| 06 May 2022 | 42.40 | 42.10 | 45.50 | 41.90 | 11279 | -1.51% |
| 05 May 2022 | 43.05 | 44.00 | 45.60 | 42.35 | 2794 | -2.16% |
| 04 May 2022 | 44.00 | 47.70 | 47.70 | 43.00 | 17146 | -3.30% |
| 02 May 2022 | 45.50 | 46.55 | 47.00 | 45.35 | 4913 | -2.36% |
| 29 Apr 2022 | 46.60 | 44.90 | 49.60 | 44.30 | 60527 | 5.79% |
| 28 Apr 2022 | 44.05 | 44.25 | 47.40 | 43.70 | 4806 | 0.00% |
| 27 Apr 2022 | 44.05 | 45.65 | 45.65 | 43.65 | 5899 | -2.87% |
| 26 Apr 2022 | 45.35 | 44.25 | 47.50 | 44.25 | 5190 | 0.89% |
| 25 Apr 2022 | 44.95 | 46.00 | 46.10 | 43.95 | 4989 | -2.18% |
| 22 Apr 2022 | 45.95 | 47.90 | 47.90 | 45.55 | 9721 | -2.13% |
| 21 Apr 2022 | 46.95 | 46.95 | 47.60 | 46.20 | 7903 | 0.75% |
| 20 Apr 2022 | 46.60 | 45.55 | 48.70 | 45.55 | 3359 | -0.64% |
| 19 Apr 2022 | 46.90 | 46.00 | 48.70 | 46.00 | 8584 | 1.52% |
| 18 Apr 2022 | 46.20 | 47.20 | 47.35 | 45.30 | 7782 | -2.43% |
| 13 Apr 2022 | 47.35 | 46.90 | 47.90 | 46.00 | 8344 | 5.11% |
| 12 Apr 2022 | 45.05 | 46.50 | 49.80 | 44.00 | 14319 | -3.12% |
| 11 Apr 2022 | 46.50 | 47.90 | 49.00 | 46.10 | 10681 | -2.92% |
| 08 Apr 2022 | 47.90 | 48.75 | 49.00 | 46.00 | 12206 | 0.31% |
| 07 Apr 2022 | 47.75 | 48.50 | 49.90 | 47.00 | 12960 | 0.10% |
| 06 Apr 2022 | 47.70 | 50.70 | 50.90 | 45.00 | 25617 | -3.83% |
| 05 Apr 2022 | 49.60 | 42.00 | 50.20 | 42.00 | 81518 | 16.71% |
| 04 Apr 2022 | 42.50 | 41.25 | 44.00 | 41.25 | 8040 | 5.20% |
| 01 Apr 2022 | 40.40 | 39.45 | 42.95 | 39.45 | 8537 | 2.54% |
| 31 Mar 2022 | 39.40 | 41.00 | 41.75 | 38.35 | 14418 | -5.29% |
| 30 Mar 2022 | 41.60 | 40.20 | 41.95 | 40.05 | 7441 | 3.61% |
| 29 Mar 2022 | 40.15 | 42.10 | 42.40 | 40.00 | 11862 | -4.86% |
| 28 Mar 2022 | 42.20 | 43.90 | 43.90 | 41.65 | 9871 | -0.94% |
| 25 Mar 2022 | 42.60 | 43.90 | 43.90 | 42.30 | 6500 | -1.73% |
| 24 Mar 2022 | 43.35 | 42.00 | 44.00 | 42.00 | 7259 | -0.57% |
| 23 Mar 2022 | 43.60 | 42.65 | 44.40 | 42.60 | 5252 | 0.58% |
| 22 Mar 2022 | 43.35 | 44.85 | 44.85 | 41.40 | 4560 | -1.37% |
| 21 Mar 2022 | 43.95 | 43.10 | 44.60 | 43.10 | 4512 | 0.92% |
| 17 Mar 2022 | 43.55 | 44.00 | 45.00 | 42.55 | 6515 | -1.02% |
| 16 Mar 2022 | 44.00 | 44.70 | 44.95 | 42.70 | 6073 | 0.46% |
| 15 Mar 2022 | 43.80 | 45.25 | 46.00 | 42.60 | 12973 | -3.10% |
| 14 Mar 2022 | 45.20 | 46.95 | 46.95 | 45.05 | 3516 | -1.74% |
| 11 Mar 2022 | 46.00 | 46.00 | 47.80 | 45.00 | 6744 | -1.60% |
| 10 Mar 2022 | 46.75 | 47.50 | 48.45 | 46.15 | 8542 | -0.64% |
| 09 Mar 2022 | 47.05 | 49.80 | 49.80 | 46.10 | 16903 | -2.18% |
| 08 Mar 2022 | 48.10 | 47.95 | 49.50 | 46.50 | 13052 | 3.33% |
| 07 Mar 2022 | 46.55 | 48.20 | 48.95 | 45.40 | 19187 | -4.61% |
| 04 Mar 2022 | 48.80 | 52.80 | 54.00 | 48.15 | 33823 | -5.52% |
| 03 Mar 2022 | 51.65 | 52.70 | 56.00 | 51.10 | 93853 | 4.77% |
| 02 Mar 2022 | 49.30 | 44.00 | 51.00 | 43.05 | 87768 | 12.56% |
| 28 Feb 2022 | 43.80 | 41.95 | 44.95 | 39.30 | 15744 | 4.41% |
| 25 Feb 2022 | 41.95 | 41.00 | 44.50 | 40.00 | 21622 | 7.29% |
| 24 Feb 2022 | 39.10 | 38.05 | 41.95 | 35.35 | 14010 | -4.63% |
| 23 Feb 2022 | 41.00 | 39.00 | 41.95 | 39.00 | 6816 | 7.19% |
| 22 Feb 2022 | 38.25 | 38.00 | 40.80 | 38.00 | 20034 | -4.73% |
| 21 Feb 2022 | 40.15 | 42.00 | 43.00 | 39.55 | 12503 | -4.86% |
| 18 Feb 2022 | 42.20 | 44.00 | 45.25 | 41.50 | 18213 | -6.12% |
| 17 Feb 2022 | 44.95 | 45.00 | 45.95 | 44.55 | 11755 | 0.11% |
| 16 Feb 2022 | 44.90 | 45.10 | 48.00 | 44.55 | 15307 | -2.39% |
| 15 Feb 2022 | 46.00 | 47.70 | 47.90 | 44.00 | 18322 | -3.66% |
| 14 Feb 2022 | 47.75 | 52.00 | 52.00 | 46.50 | 20231 | -5.45% |
| 11 Feb 2022 | 50.50 | 52.00 | 52.00 | 50.00 | 9242 | -2.13% |
| 10 Feb 2022 | 51.60 | 53.50 | 54.50 | 50.65 | 29994 | -1.71% |
| 09 Feb 2022 | 52.50 | 53.55 | 53.90 | 51.05 | 54060 | 1.94% |
| 08 Feb 2022 | 51.50 | 47.90 | 53.40 | 45.00 | 124305 | 7.07% |
| 07 Feb 2022 | 48.10 | 48.50 | 49.95 | 46.75 | 13414 | -0.10% |
| 04 Feb 2022 | 48.15 | 49.00 | 50.40 | 47.90 | 9666 | -2.83% |
| 03 Feb 2022 | 49.55 | 49.00 | 51.15 | 47.20 | 26295 | 1.75% |
| 02 Feb 2022 | 48.70 | 47.10 | 49.40 | 46.75 | 10333 | 5.98% |
| 01 Feb 2022 | 45.95 | 47.95 | 47.95 | 45.30 | 11045 | 0.55% |
| 31 Jan 2022 | 45.70 | 49.95 | 49.95 | 45.15 | 13407 | -4.59% |
| 28 Jan 2022 | 47.90 | 51.00 | 52.70 | 47.00 | 21523 | -2.44% |
| 27 Jan 2022 | 49.10 | 49.00 | 51.10 | 47.00 | 12784 | 0.51% |
| 25 Jan 2022 | 48.85 | 46.60 | 51.60 | 45.30 | 24210 | 1.45% |
| 24 Jan 2022 | 48.15 | 51.95 | 54.00 | 45.50 | 59479 | -5.03% |
| 21 Jan 2022 | 50.70 | 49.75 | 54.95 | 48.05 | 196757 | 6.74% |
| 20 Jan 2022 | 47.50 | 43.00 | 50.00 | 42.05 | 218739 | 11.37% |
| 19 Jan 2022 | 42.65 | 42.60 | 43.00 | 40.45 | 7445 | 2.03% |
| 18 Jan 2022 | 41.80 | 42.10 | 43.55 | 41.60 | 8042 | -2.68% |
| 17 Jan 2022 | 42.95 | 42.00 | 43.40 | 42.00 | 8391 | 4.00% |
| 14 Jan 2022 | 41.30 | 43.55 | 43.90 | 40.65 | 26117 | -4.29% |
| 13 Jan 2022 | 43.15 | 44.00 | 44.50 | 42.30 | 10210 | -0.92% |
| 12 Jan 2022 | 43.55 | 44.30 | 45.80 | 42.50 | 27064 | -1.91% |
| 11 Jan 2022 | 44.40 | 46.70 | 46.70 | 44.25 | 8012 | -3.27% |
| 10 Jan 2022 | 45.90 | 44.70 | 47.30 | 43.00 | 35275 | 3.15% |
| 07 Jan 2022 | 44.50 | 46.00 | 46.95 | 44.15 | 18160 | -1.66% |
| 06 Jan 2022 | 45.25 | 44.95 | 47.00 | 44.00 | 51677 | -0.22% |
| 05 Jan 2022 | 45.35 | 43.90 | 45.70 | 43.00 | 66943 | 5.71% |
| 04 Jan 2022 | 42.90 | 41.25 | 44.80 | 40.20 | 87726 | 4.63% |
| 03 Jan 2022 | 41.00 | 40.35 | 41.20 | 39.25 | 29016 | 3.14% |
| 31 Dec 2021 | 39.75 | 40.50 | 40.50 | 38.70 | 10049 | 1.15% |
| 30 Dec 2021 | 39.30 | 39.50 | 41.20 | 36.05 | 18386 | -0.63% |
| 29 Dec 2021 | 39.55 | 38.80 | 42.50 | 38.00 | 20955 | 3.40% |
| 28 Dec 2021 | 38.25 | 38.70 | 39.10 | 37.15 | 7552 | 2.55% |
| 27 Dec 2021 | 37.30 | 37.30 | 39.10 | 37.00 | 2356 | 0.00% |
| 24 Dec 2021 | 37.30 | 37.00 | 37.40 | 36.90 | 3968 | 1.08% |
| 23 Dec 2021 | 36.90 | 36.95 | 37.70 | 36.85 | 2219 | -0.27% |
| 22 Dec 2021 | 37.00 | 37.20 | 37.30 | 36.05 | 2948 | 1.37% |
| 21 Dec 2021 | 36.50 | 36.75 | 36.75 | 35.55 | 975 | 3.40% |
| 20 Dec 2021 | 35.30 | 36.85 | 36.85 | 35.10 | 2592 | -2.89% |
| 17 Dec 2021 | 36.35 | 37.40 | 37.40 | 36.00 | 3180 | -2.28% |
| 16 Dec 2021 | 37.20 | 38.80 | 38.80 | 37.00 | 5984 | -1.59% |
| 15 Dec 2021 | 37.80 | 39.40 | 39.40 | 36.75 | 5894 | 0.80% |
| 14 Dec 2021 | 37.50 | 37.85 | 37.90 | 37.05 | 4186 | 0.81% |
| 13 Dec 2021 | 37.20 | 39.70 | 39.70 | 36.50 | 8270 | -1.98% |
| 10 Dec 2021 | 37.95 | 37.80 | 38.00 | 37.10 | 2880 | 0.93% |
| 09 Dec 2021 | 37.60 | 39.10 | 39.10 | 36.85 | 3608 | 1.48% |
| 08 Dec 2021 | 37.05 | 37.90 | 38.35 | 35.80 | 1757 | 0.95% |
| 07 Dec 2021 | 36.70 | 35.50 | 37.15 | 35.50 | 2209 | 3.09% |
| 06 Dec 2021 | 35.60 | 35.50 | 36.40 | 35.50 | 3102 | -0.84% |
| 03 Dec 2021 | 35.90 | 36.00 | 38.00 | 35.40 | 2999 | -2.18% |
| 02 Dec 2021 | 36.70 | 36.25 | 37.60 | 35.70 | 848 | 0.55% |
| 01 Dec 2021 | 36.50 | 37.30 | 37.30 | 35.15 | 1190 | 3.11% |
| 30 Nov 2021 | 35.40 | 35.80 | 37.15 | 35.05 | 3048 | -0.56% |
| 29 Nov 2021 | 35.60 | 34.80 | 36.90 | 33.55 | 2528 | -2.20% |
| 26 Nov 2021 | 36.40 | 36.45 | 37.45 | 35.45 | 4321 | -0.14% |
| 25 Nov 2021 | 36.45 | 37.50 | 37.50 | 35.60 | 3443 | -1.22% |
| 24 Nov 2021 | 36.90 | 37.85 | 37.85 | 36.40 | 4463 | 0.14% |
| 23 Nov 2021 | 36.85 | 37.55 | 37.55 | 35.00 | 8266 | 6.04% |
| 22 Nov 2021 | 34.75 | 38.90 | 38.90 | 33.30 | 11918 | -6.96% |
| 18 Nov 2021 | 37.35 | 37.20 | 39.40 | 35.65 | 5430 | 0.40% |
| 17 Nov 2021 | 37.20 | 37.15 | 37.55 | 37.00 | 2547 | 0.13% |
| 16 Nov 2021 | 37.15 | 38.00 | 38.05 | 37.00 | 3761 | -0.13% |
| 15 Nov 2021 | 37.20 | 38.00 | 38.75 | 37.10 | 3720 | -3.50% |
| 12 Nov 2021 | 38.55 | 38.95 | 38.95 | 38.15 | 3871 | 0.39% |
| 11 Nov 2021 | 38.40 | 38.90 | 38.90 | 38.05 | 3134 | 0.79% |
| 10 Nov 2021 | 38.10 | 38.80 | 40.00 | 38.00 | 26088 | 0.00% |
| 09 Nov 2021 | 38.10 | 38.60 | 39.10 | 38.00 | 6708 | -1.17% |
| 08 Nov 2021 | 38.55 | 40.40 | 40.55 | 38.00 | 7914 | -3.38% |
| 04 Nov 2021 | 39.90 | 39.35 | 40.50 | 38.95 | 8827 | 2.70% |
| 03 Nov 2021 | 38.85 | 38.15 | 39.00 | 38.05 | 1997 | 1.97% |
| 02 Nov 2021 | 38.10 | 37.55 | 38.95 | 37.55 | 3306 | -1.80% |
| 01 Nov 2021 | 38.80 | 37.00 | 38.85 | 37.00 | 2197 | 1.44% |
| 29 Oct 2021 | 38.25 | 38.00 | 38.90 | 37.65 | 1721 | 1.19% |
| 28 Oct 2021 | 37.80 | 38.35 | 38.90 | 37.35 | 4782 | -1.43% |
| 27 Oct 2021 | 38.35 | 38.30 | 39.00 | 38.00 | 2212 | 0.13% |
| 26 Oct 2021 | 38.30 | 38.70 | 39.00 | 38.25 | 2149 | -0.65% |
| 25 Oct 2021 | 38.55 | 38.35 | 39.45 | 36.30 | 7004 | 0.78% |
| 22 Oct 2021 | 38.25 | 38.50 | 39.40 | 37.85 | 1912 | -0.65% |
| 21 Oct 2021 | 38.50 | 38.30 | 39.15 | 37.65 | 7954 | -0.77% |
| 20 Oct 2021 | 38.80 | 39.80 | 39.80 | 38.00 | 3079 | -0.51% |
| 19 Oct 2021 | 39.00 | 41.55 | 41.80 | 38.75 | 15826 | -2.26% |
| 18 Oct 2021 | 39.90 | 40.15 | 41.50 | 33.50 | 21517 | 1.66% |
| 14 Oct 2021 | 39.25 | 39.85 | 40.15 | 38.05 | 11027 | -1.51% |
| 13 Oct 2021 | 39.85 | 39.95 | 40.95 | 39.20 | 9040 | 0.50% |
| 12 Oct 2021 | 39.65 | 39.50 | 40.25 | 38.60 | 6219 | 1.67% |
| 11 Oct 2021 | 39.00 | 39.60 | 40.40 | 37.70 | 7876 | -1.27% |
| 08 Oct 2021 | 39.50 | 39.10 | 40.00 | 38.50 | 4441 | 0.89% |
| 07 Oct 2021 | 39.15 | 40.00 | 40.50 | 39.10 | 3372 | -1.01% |
| 06 Oct 2021 | 39.55 | 40.95 | 41.00 | 39.20 | 5586 | -1.74% |
| 05 Oct 2021 | 40.25 | 43.00 | 43.00 | 39.15 | 46687 | 4.41% |
| 04 Oct 2021 | 38.55 | 37.65 | 38.90 | 37.05 | 13969 | 3.35% |
| 01 Oct 2021 | 37.30 | 37.95 | 37.95 | 36.20 | 6780 | -0.40% |
| 30 Sep 2021 | 37.45 | 38.35 | 38.35 | 36.95 | 6291 | 1.08% |
| 29 Sep 2021 | 37.05 | 37.25 | 37.90 | 36.55 | 5236 | 0.00% |
| 28 Sep 2021 | 37.05 | 37.00 | 38.00 | 36.50 | 3739 | -1.07% |
| 27 Sep 2021 | 37.45 | 37.80 | 37.80 | 36.15 | 9289 | 1.08% |
| 24 Sep 2021 | 37.05 | 37.50 | 37.70 | 36.80 | 6494 | -0.54% |
| 23 Sep 2021 | 37.25 | 37.90 | 38.10 | 36.65 | 3892 | -1.97% |
| 22 Sep 2021 | 38.00 | 36.10 | 38.75 | 36.10 | 4788 | 1.74% |
| 21 Sep 2021 | 37.35 | 36.25 | 39.25 | 36.20 | 10243 | -1.19% |
| 20 Sep 2021 | 37.80 | 37.95 | 38.55 | 37.10 | 3262 | 1.34% |
| 17 Sep 2021 | 37.30 | 37.15 | 38.50 | 37.00 | 7332 | -0.13% |
| 16 Sep 2021 | 37.35 | 39.90 | 39.90 | 37.10 | 11535 | -3.98% |
| 15 Sep 2021 | 38.90 | 40.60 | 40.60 | 38.25 | 12815 | -1.52% |
| 14 Sep 2021 | 39.50 | 37.80 | 41.70 | 37.50 | 100413 | 7.19% |
| 13 Sep 2021 | 36.85 | 35.75 | 37.25 | 35.75 | 9691 | 2.08% |
| 09 Sep 2021 | 36.10 | 36.10 | 36.80 | 35.35 | 5986 | 0.98% |
| 08 Sep 2021 | 35.75 | 36.40 | 36.80 | 35.70 | 7001 | -0.56% |
| 07 Sep 2021 | 35.95 | 37.50 | 37.80 | 35.85 | 13246 | -2.97% |
| 06 Sep 2021 | 37.05 | 35.05 | 39.90 | 34.50 | 27666 | 5.71% |
| 03 Sep 2021 | 35.05 | 35.70 | 36.85 | 34.95 | 11516 | -1.54% |
| 02 Sep 2021 | 35.60 | 37.00 | 37.00 | 35.25 | 6100 | -1.79% |
| 01 Sep 2021 | 36.25 | 37.40 | 37.40 | 36.00 | 4964 | 0.69% |
| 31 Aug 2021 | 36.00 | 37.25 | 37.25 | 35.50 | 5185 | -0.28% |
| 30 Aug 2021 | 36.10 | 37.85 | 37.85 | 35.00 | 8460 | -0.28% |
| 27 Aug 2021 | 36.20 | 34.50 | 36.50 | 34.50 | 2599 | 1.40% |
| 26 Aug 2021 | 35.70 | 34.95 | 35.75 | 34.45 | 2700 | 3.78% |
| 25 Aug 2021 | 34.40 | 34.30 | 35.60 | 34.00 | 4261 | 0.58% |
| 24 Aug 2021 | 34.20 | 32.30 | 35.00 | 32.30 | 3455 | 3.79% |
| 23 Aug 2021 | 32.95 | 34.40 | 36.10 | 32.60 | 7765 | -4.08% |
| 20 Aug 2021 | 34.35 | 36.45 | 36.50 | 33.05 | 12581 | -3.78% |
| 18 Aug 2021 | 35.70 | 36.25 | 37.60 | 35.70 | 4335 | -2.06% |
| 17 Aug 2021 | 36.45 | 36.00 | 36.80 | 35.50 | 6530 | 0.28% |
| 16 Aug 2021 | 36.35 | 35.65 | 37.00 | 35.50 | 6457 | 1.96% |
| 13 Aug 2021 | 35.65 | 36.15 | 38.40 | 35.20 | 17838 | -1.38% |
| 12 Aug 2021 | 36.15 | 36.55 | 37.90 | 35.85 | 12738 | -0.28% |
| 11 Aug 2021 | 36.25 | 37.05 | 37.05 | 35.30 | 9752 | -2.16% |
| 10 Aug 2021 | 37.05 | 38.50 | 38.85 | 36.20 | 7669 | -2.24% |
| 09 Aug 2021 | 37.90 | 37.70 | 38.75 | 37.70 | 6599 | -0.39% |
| 06 Aug 2021 | 38.05 | 39.40 | 39.55 | 38.00 | 3928 | -1.30% |
| 05 Aug 2021 | 38.55 | 39.65 | 39.65 | 37.60 | 7754 | -2.03% |
| 04 Aug 2021 | 39.35 | 40.20 | 40.20 | 39.10 | 7544 | -0.38% |
| 03 Aug 2021 | 39.50 | 40.50 | 40.50 | 39.00 | 16634 | -0.25% |
| 02 Aug 2021 | 39.60 | 40.80 | 40.80 | 39.30 | 5159 | -1.00% |
| 30 Jul 2021 | 40.00 | 40.90 | 40.90 | 39.30 | 9504 | -0.50% |
| 29 Jul 2021 | 40.20 | 40.00 | 41.00 | 39.05 | 23905 | 4.01% |
| 28 Jul 2021 | 38.65 | 39.50 | 39.85 | 38.50 | 7178 | -0.90% |
| 27 Jul 2021 | 39.00 | 39.95 | 40.15 | 38.60 | 11573 | -0.26% |
| 26 Jul 2021 | 39.10 | 39.00 | 39.90 | 38.55 | 4515 | 0.00% |
| 23 Jul 2021 | 39.10 | 39.05 | 40.95 | 38.40 | 24421 | -1.39% |
| 22 Jul 2021 | 39.65 | 40.00 | 40.00 | 38.00 | 11712 | -0.38% |
| 20 Jul 2021 | 39.80 | 39.90 | 40.80 | 39.40 | 6291 | -0.38% |
| 19 Jul 2021 | 39.95 | 41.60 | 41.60 | 39.20 | 6782 | -0.50% |
| 16 Jul 2021 | 40.15 | 40.45 | 41.30 | 40.00 | 17179 | -1.83% |
| 15 Jul 2021 | 40.90 | 41.25 | 42.30 | 40.45 | 2781 | -0.85% |
| 14 Jul 2021 | 41.25 | 41.25 | 41.95 | 40.80 | 10522 | 0.00% |
| 13 Jul 2021 | 41.25 | 43.00 | 43.10 | 40.80 | 13250 | -1.08% |
| 12 Jul 2021 | 41.70 | 41.95 | 43.55 | 40.45 | 127370 | 1.96% |
| 09 Jul 2021 | 40.90 | 40.90 | 41.00 | 39.55 | 4895 | 2.38% |
| 08 Jul 2021 | 39.95 | 41.00 | 41.90 | 38.95 | 12776 | -2.44% |
| 07 Jul 2021 | 40.95 | 41.00 | 42.00 | 40.60 | 8582 | -0.12% |
| 06 Jul 2021 | 41.00 | 42.85 | 42.85 | 40.30 | 14186 | -1.91% |
| 05 Jul 2021 | 41.80 | 41.85 | 42.45 | 40.10 | 56532 | 2.08% |
| 02 Jul 2021 | 40.95 | 37.55 | 41.80 | 37.20 | 97893 | 6.50% |
| 01 Jul 2021 | 38.45 | 40.20 | 41.15 | 37.50 | 90620 | -6.79% |
| 30 Jun 2021 | 41.25 | 41.50 | 42.75 | 40.60 | 5781 | -0.48% |
| 29 Jun 2021 | 41.45 | 41.50 | 42.35 | 41.10 | 13911 | 1.97% |
| 28 Jun 2021 | 40.65 | 40.80 | 41.40 | 40.45 | 7250 | -1.81% |
| 25 Jun 2021 | 41.40 | 40.65 | 42.50 | 40.15 | 13064 | 1.85% |
| 24 Jun 2021 | 40.65 | 41.00 | 41.45 | 40.55 | 2018 | -1.33% |
| 23 Jun 2021 | 41.20 | 41.05 | 41.90 | 40.60 | 5341 | -0.12% |
| 22 Jun 2021 | 41.25 | 43.50 | 43.50 | 40.30 | 10222 | -0.60% |
| 21 Jun 2021 | 41.50 | 39.05 | 42.45 | 39.05 | 24820 | 3.62% |
| 18 Jun 2021 | 40.05 | 42.45 | 42.45 | 38.65 | 16659 | -4.19% |
| 17 Jun 2021 | 41.80 | 42.90 | 42.90 | 40.35 | 6308 | -0.24% |
| 16 Jun 2021 | 41.90 | 43.50 | 43.90 | 41.25 | 10933 | -0.71% |
| 15 Jun 2021 | 42.20 | 40.60 | 43.50 | 39.55 | 75019 | 6.03% |
| 14 Jun 2021 | 39.80 | 42.15 | 42.20 | 38.60 | 30831 | -3.16% |
| 11 Jun 2021 | 41.10 | 42.25 | 43.90 | 40.25 | 19224 | -2.14% |
| 10 Jun 2021 | 42.00 | 45.00 | 46.00 | 41.00 | 25666 | -3.00% |
| 09 Jun 2021 | 43.30 | 39.80 | 44.90 | 38.55 | 135824 | 9.62% |
| 08 Jun 2021 | 39.50 | 38.05 | 39.90 | 38.05 | 11379 | 2.20% |
| 07 Jun 2021 | 38.65 | 39.10 | 40.00 | 37.45 | 11763 | -2.52% |
| 04 Jun 2021 | 39.65 | 38.60 | 39.95 | 38.60 | 8561 | 2.19% |
| 03 Jun 2021 | 38.80 | 40.00 | 40.00 | 38.65 | 12188 | -1.77% |
| 02 Jun 2021 | 39.50 | 40.55 | 40.55 | 38.40 | 7968 | -1.00% |
| 01 Jun 2021 | 39.90 | 39.50 | 40.40 | 38.60 | 9728 | 1.53% |
| 31 May 2021 | 39.30 | 40.00 | 40.90 | 38.70 | 12263 | -1.13% |
| 28 May 2021 | 39.75 | 40.60 | 40.95 | 39.30 | 10575 | -0.25% |
| 27 May 2021 | 39.85 | 40.90 | 41.00 | 39.75 | 10383 | -1.97% |
| 26 May 2021 | 40.65 | 41.60 | 41.70 | 40.05 | 15751 | 0.25% |
| 25 May 2021 | 40.55 | 42.60 | 42.60 | 40.00 | 19395 | -0.25% |
| 24 May 2021 | 40.65 | 38.15 | 41.75 | 38.15 | 107701 | 2.78% |
| 21 May 2021 | 39.55 | 40.00 | 41.00 | 39.05 | 19678 | -0.13% |
| 20 May 2021 | 39.60 | 39.90 | 40.50 | 39.10 | 9358 | -0.75% |
| 19 May 2021 | 39.90 | 39.90 | 40.75 | 38.55 | 11515 | 2.70% |
| 18 May 2021 | 38.85 | 39.00 | 39.95 | 38.75 | 8778 | -0.13% |
| 17 May 2021 | 38.90 | 39.90 | 41.00 | 38.35 | 15963 | -2.51% |
| 14 May 2021 | 39.90 | 40.00 | 41.25 | 38.50 | 35831 | 0.63% |
| 12 May 2021 | 39.65 | 38.90 | 41.00 | 37.50 | 145099 | 6.73% |
| 11 May 2021 | 37.15 | 38.50 | 39.75 | 33.05 | 27701 | -2.75% |
| 10 May 2021 | 38.20 | 40.30 | 40.30 | 37.90 | 175074 | 0.53% |
| 07 May 2021 | 38.00 | 38.95 | 38.95 | 36.25 | 93940 | 0.00% |
| 06 May 2021 | 38.00 | 39.90 | 39.90 | 37.05 | 14134 | -1.30% |
| 05 May 2021 | 38.50 | 41.80 | 41.80 | 38.00 | 20188 | -5.41% |
| 04 May 2021 | 40.70 | 41.10 | 42.00 | 38.30 | 19146 | 2.39% |
| 03 May 2021 | 39.75 | 39.70 | 40.90 | 37.30 | 18953 | 3.79% |
| 30 Apr 2021 | 38.30 | 35.40 | 40.90 | 35.40 | 64703 | 11.01% |
| 29 Apr 2021 | 34.50 | 35.50 | 35.50 | 34.25 | 3983 | -1.43% |
| 28 Apr 2021 | 35.00 | 34.75 | 35.25 | 34.35 | 6852 | -0.14% |
| 27 Apr 2021 | 35.05 | 35.50 | 35.75 | 34.55 | 6759 | -0.43% |
| 26 Apr 2021 | 35.20 | 34.15 | 35.35 | 34.15 | 1686 | 0.43% |
| 23 Apr 2021 | 35.05 | 33.55 | 36.00 | 33.55 | 7405 | 1.74% |
| 22 Apr 2021 | 34.45 | 35.40 | 35.95 | 34.15 | 1132 | 0.44% |
| 20 Apr 2021 | 34.30 | 37.30 | 37.30 | 34.10 | 3478 | -2.56% |
| 19 Apr 2021 | 35.20 | 33.15 | 37.65 | 33.15 | 8910 | 1.88% |
| 16 Apr 2021 | 34.55 | 33.90 | 34.80 | 32.45 | 5240 | 5.66% |
| 15 Apr 2021 | 32.70 | 32.15 | 34.30 | 32.15 | 16446 | -0.91% |
| 13 Apr 2021 | 33.00 | 32.80 | 33.40 | 31.75 | 3032 | 0.61% |
| 12 Apr 2021 | 32.80 | 27.40 | 33.10 | 27.40 | 8622 | -3.81% |
| 09 Apr 2021 | 34.10 | 34.80 | 35.00 | 34.05 | 4858 | -0.87% |
| 08 Apr 2021 | 34.40 | 34.40 | 34.85 | 33.15 | 4491 | 3.46% |
| 07 Apr 2021 | 33.25 | 34.60 | 34.60 | 33.10 | 5773 | -2.21% |
| 06 Apr 2021 | 34.00 | 33.05 | 34.70 | 33.05 | 4936 | 0.00% |
| 05 Apr 2021 | 34.00 | 33.90 | 34.20 | 33.60 | 1084 | 0.29% |
| 01 Apr 2021 | 33.90 | 33.15 | 35.00 | 33.05 | 5799 | 2.26% |
| 31 Mar 2021 | 33.15 | 35.15 | 35.15 | 32.80 | 2927 | -2.93% |
| 30 Mar 2021 | 34.15 | 35.30 | 35.30 | 34.15 | 615 | -0.73% |
| 26 Mar 2021 | 34.40 | 35.45 | 35.45 | 33.75 | 463 | 0.00% |
| 25 Mar 2021 | 34.40 | 35.10 | 35.40 | 33.50 | 3504 | -3.10% |
| 24 Mar 2021 | 35.50 | 36.50 | 36.50 | 34.80 | 2046 | -0.98% |
| 23 Mar 2021 | 35.85 | 35.55 | 36.20 | 34.65 | 3622 | 0.14% |
| 22 Mar 2021 | 35.80 | 35.40 | 36.50 | 34.25 | 2152 | 2.58% |
| 19 Mar 2021 | 34.90 | 34.00 | 37.95 | 33.90 | 8635 | -0.14% |
| 18 Mar 2021 | 34.95 | 35.10 | 36.75 | 34.00 | 5761 | -3.19% |
| 17 Mar 2021 | 36.10 | 36.50 | 36.50 | 36.00 | 2922 | -1.90% |
| 16 Mar 2021 | 36.80 | 37.00 | 38.55 | 36.60 | 4531 | -2.52% |
| 15 Mar 2021 | 37.75 | 40.75 | 40.75 | 36.15 | 3137 | 1.62% |
| 12 Mar 2021 | 37.15 | 38.85 | 38.85 | 37.10 | 596 | -1.07% |
| 10 Mar 2021 | 37.55 | 37.60 | 38.60 | 37.25 | 4316 | -1.05% |
| 09 Mar 2021 | 37.95 | 38.20 | 38.90 | 37.60 | 1123 | -1.04% |
| 08 Mar 2021 | 38.35 | 38.50 | 39.90 | 38.20 | 3895 | -0.39% |
| 05 Mar 2021 | 38.50 | 40.75 | 40.75 | 38.30 | 4069 | -3.75% |
| 04 Mar 2021 | 40.00 | 41.00 | 41.25 | 38.65 | 8067 | -0.99% |
| 03 Mar 2021 | 40.40 | 38.10 | 40.95 | 37.50 | 32868 | 8.02% |
| 02 Mar 2021 | 37.40 | 37.20 | 38.90 | 37.00 | 12943 | 0.54% |
| 01 Mar 2021 | 37.20 | 38.65 | 39.35 | 36.45 | 7979 | 0.54% |
| 26 Feb 2021 | 37.00 | 37.40 | 37.90 | 35.50 | 8580 | 1.93% |
| 25 Feb 2021 | 36.30 | 38.75 | 38.75 | 36.00 | 19209 | -3.59% |
| 24 Feb 2021 | 37.65 | 35.10 | 38.90 | 33.90 | 13765 | 8.19% |
| 23 Feb 2021 | 34.80 | 33.60 | 34.80 | 33.05 | 2305 | 1.02% |
| 22 Feb 2021 | 34.45 | 34.25 | 34.80 | 33.20 | 9572 | 3.77% |
| 19 Feb 2021 | 33.20 | 34.90 | 34.90 | 32.80 | 10234 | -3.21% |
| 18 Feb 2021 | 34.30 | 34.65 | 34.90 | 32.50 | 11848 | 2.39% |
| 17 Feb 2021 | 33.50 | 34.00 | 34.00 | 33.30 | 7221 | -1.33% |
| 16 Feb 2021 | 33.95 | 35.00 | 35.00 | 33.85 | 14192 | -1.74% |
| 15 Feb 2021 | 34.55 | 40.20 | 40.20 | 31.90 | 60465 | -13.30% |
| 12 Feb 2021 | 39.85 | 42.80 | 42.90 | 39.20 | 6348 | -5.23% |
| 11 Feb 2021 | 42.05 | 43.60 | 43.60 | 40.10 | 9881 | 5.52% |
| 10 Feb 2021 | 39.85 | 40.05 | 42.00 | 39.70 | 599 | -3.51% |
| 09 Feb 2021 | 41.30 | 39.50 | 42.55 | 39.50 | 4227 | 1.72% |
| 08 Feb 2021 | 40.60 | 40.00 | 41.00 | 39.80 | 3220 | 3.18% |
| 05 Feb 2021 | 39.35 | 40.00 | 40.45 | 38.40 | 4546 | -1.63% |
| 04 Feb 2021 | 40.00 | 40.80 | 40.80 | 39.00 | 1531 | 0.50% |
| 03 Feb 2021 | 39.80 | 41.55 | 41.55 | 39.40 | 891 | -0.38% |
| 02 Feb 2021 | 39.95 | 42.90 | 42.90 | 37.05 | 698 | 1.91% |
| 01 Feb 2021 | 39.20 | 39.00 | 39.90 | 38.50 | 1116 | -0.63% |
| 29 Jan 2021 | 39.45 | 41.00 | 41.00 | 37.90 | 605 | -0.50% |
| 28 Jan 2021 | 39.65 | 39.90 | 39.90 | 37.20 | 152 | 2.19% |
| 27 Jan 2021 | 38.80 | 40.00 | 40.00 | 37.65 | 499 | -0.89% |
| 25 Jan 2021 | 39.15 | 40.05 | 40.05 | 38.00 | 4221 | -4.28% |
| 22 Jan 2021 | 40.90 | 41.00 | 41.95 | 35.50 | 3416 | -2.73% |
| 21 Jan 2021 | 42.05 | 42.25 | 42.25 | 40.80 | 1497 | 1.45% |
| 20 Jan 2021 | 41.45 | 42.00 | 42.50 | 40.80 | 7741 | -0.36% |
| 19 Jan 2021 | 41.60 | 40.05 | 42.50 | 40.05 | 8020 | -0.24% |
| 18 Jan 2021 | 41.70 | 41.15 | 41.95 | 40.15 | 1664 | 0.12% |
| 15 Jan 2021 | 41.65 | 42.80 | 42.80 | 41.35 | 5758 | -1.42% |
| 14 Jan 2021 | 42.25 | 42.40 | 42.40 | 41.15 | 797 | -0.35% |
| 13 Jan 2021 | 42.40 | 42.90 | 42.90 | 41.00 | 3255 | 1.56% |
| 12 Jan 2021 | 41.75 | 40.65 | 42.50 | 40.65 | 11983 | 2.96% |
| 11 Jan 2021 | 40.55 | 42.35 | 42.35 | 40.55 | 3833 | -1.58% |
| 08 Jan 2021 | 41.20 | 42.45 | 42.50 | 40.90 | 9225 | -2.02% |
| 07 Jan 2021 | 42.05 | 42.45 | 42.50 | 41.40 | 8343 | -1.06% |
| 06 Jan 2021 | 42.50 | 44.50 | 44.50 | 42.00 | 5995 | 0.00% |
| 05 Jan 2021 | 42.50 | 43.50 | 43.50 | 41.55 | 25637 | -1.73% |
| 04 Jan 2021 | 43.25 | 42.90 | 43.95 | 40.55 | 16779 | 1.29% |
| 01 Jan 2021 | 42.70 | 42.85 | 42.85 | 41.00 | 3400 | 2.89% |
| 31 Dec 2020 | 41.50 | 40.05 | 42.00 | 40.05 | 5626 | 0.24% |
| 30 Dec 2020 | 41.40 | 40.20 | 41.95 | 40.20 | 1423 | -0.12% |
| 29 Dec 2020 | 41.45 | 43.00 | 43.00 | 40.00 | 3164 | 1.22% |
| 28 Dec 2020 | 40.95 | 42.00 | 42.00 | 40.95 | 4107 | -2.62% |
| 24 Dec 2020 | 42.05 | 41.50 | 43.00 | 40.00 | 7887 | 5.92% |
| 23 Dec 2020 | 39.70 | 40.00 | 41.45 | 39.00 | 883 | 0.63% |
