52 Weeks Entertainment Ltd

  BSE :531925  Sector : Entertainment

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Apr 20241.501.571.621.5030654-4.46%
16 Apr 20241.571.531.591.49192280.64%
15 Apr 20241.561.571.571.5015895-0.64%
12 Apr 20241.571.611.641.5210579-0.63%
10 Apr 20241.581.581.621.55206811.94%
09 Apr 20241.551.581.621.48227060.00%
08 Apr 20241.551.521.601.52131857-3.13%
05 Apr 20241.601.641.641.52895350.63%
04 Apr 20241.591.581.651.55864280.63%
03 Apr 20241.581.681.691.5396165-1.86%
02 Apr 20241.611.621.691.6181036-4.73%
01 Apr 20241.691.611.691.531203564.97%
28 Mar 20241.611.681.711.5727300-2.42%
27 Mar 20241.651.691.741.6123747-2.37%
26 Mar 20241.691.631.781.6338670-1.17%
22 Mar 20241.711.881.881.7141351-5.00%
21 Mar 20241.801.891.891.7921639-4.26%
20 Mar 20241.881.761.931.76196322.17%
19 Mar 20241.841.791.961.7941137-1.60%
18 Mar 20241.871.801.901.75138812.75%
15 Mar 20241.821.871.991.8220535-4.71%
14 Mar 20241.911.861.911.73304194.95%
13 Mar 20241.821.931.951.8052727-2.15%
12 Mar 20241.861.941.991.8543606-4.12%
11 Mar 20241.942.072.071.9037640-2.51%
07 Mar 20241.991.962.011.83308143.65%
06 Mar 20241.922.042.101.9041952-4.00%
05 Mar 20242.002.092.091.9810512-3.85%
04 Mar 20242.082.062.122.02909062.97%
02 Mar 20242.022.132.131.9326676-0.49%
01 Mar 20242.031.952.031.95154064.64%
29 Feb 20241.942.122.121.9227651-3.96%
28 Feb 20242.022.022.111.9728760-1.94%
27 Feb 20242.062.112.111.97639692.49%
26 Feb 20242.012.002.011.96283854.69%
23 Feb 20241.921.942.001.8664788-1.03%
22 Feb 20241.942.072.071.9222499-3.00%
21 Feb 20242.001.932.101.9237450-0.99%
20 Feb 20242.022.002.141.9777092-1.46%
19 Feb 20242.052.102.101.90206722.50%
16 Feb 20242.002.062.141.9620432-2.44%
15 Feb 20242.052.162.192.0134770-2.84%
14 Feb 20242.112.182.181.991819910.96%
13 Feb 20242.092.092.101.92348794.50%
12 Feb 20242.002.152.192.0064689-4.76%
09 Feb 20242.102.152.192.0256515-0.47%
08 Feb 20242.112.222.232.06130158-1.40%
07 Feb 20242.142.102.141.941815384.90%
06 Feb 20242.042.142.192.04120329-4.67%
05 Feb 20242.142.142.142.141796844.90%
02 Feb 20242.042.042.041.871020604.62%
01 Feb 20241.951.961.961.80682384.28%
31 Jan 20241.871.721.871.72521584.47%
30 Jan 20241.791.811.891.7374615-1.65%
29 Jan 20241.821.841.901.82119297-4.71%
25 Jan 20241.911.911.911.9129411-4.98%
24 Jan 20242.012.072.072.013503-4.74%
23 Jan 20242.112.222.262.1159672-4.95%
20 Jan 20242.222.162.232.031581084.23%
19 Jan 20242.132.052.131.931648364.93%
18 Jan 20242.032.002.032.001257454.64%
17 Jan 20241.941.941.941.801845314.86%
16 Jan 20241.851.891.901.721670212.21%
15 Jan 20241.811.801.811.751823924.62%
12 Jan 20241.731.751.751.621008361.76%
11 Jan 20241.701.731.731.62301900.00%
10 Jan 20241.701.691.761.611129891.19%
09 Jan 20241.681.651.701.54587463.70%
08 Jan 20241.621.571.631.49590013.85%
05 Jan 20241.561.541.581.441060973.31%
04 Jan 20241.511.551.551.46905570.67%
03 Jan 20241.501.521.521.4616455-1.32%
02 Jan 20241.521.501.571.45386751.33%
01 Jan 20241.501.531.531.45154681.35%
29 Dec 20231.481.451.571.4528784-2.63%
28 Dec 20231.521.571.591.4634408-0.65%
27 Dec 20231.531.481.581.48719350.66%
26 Dec 20231.521.581.601.5140686-3.80%
22 Dec 20231.581.571.601.461378113.27%
21 Dec 20231.531.511.591.5120502-3.16%
20 Dec 20231.581.591.591.45299903.95%
19 Dec 20231.521.521.581.49270320.00%
18 Dec 20231.521.591.661.5252090-4.40%
15 Dec 20231.591.681.681.5222026-0.63%
14 Dec 20231.601.571.611.51224241.91%
13 Dec 20231.571.611.611.49210831.95%
12 Dec 20231.541.551.581.45149161.32%
11 Dec 20231.521.531.531.4878292.70%
08 Dec 20231.481.411.481.35179964.96%
07 Dec 20231.411.501.531.4012579-4.08%
06 Dec 20231.471.531.531.439366-2.00%
05 Dec 20231.501.501.501.37228664.17%
04 Dec 20231.441.511.561.4461197-4.64%
01 Dec 20231.511.531.561.5078840.67%
30 Nov 20231.501.511.561.4451656-0.66%
29 Nov 20231.511.551.551.5016611-3.82%
28 Nov 20231.571.631.631.50253280.00%
24 Nov 20231.571.551.581.45659083.29%
23 Nov 20231.521.421.561.42950512.01%
22 Nov 20231.491.501.501.448272-1.32%
21 Nov 20231.511.471.511.37217334.86%
20 Nov 20231.441.541.561.4424100-4.64%
17 Nov 20231.511.511.511.43155140.67%
16 Nov 20231.501.471.501.37508974.17%
15 Nov 20231.441.511.581.4438551-4.64%
13 Nov 20231.511.501.511.45147834.14%
12 Nov 20231.451.511.511.4053310.69%
10 Nov 20231.441.401.441.34672984.35%
09 Nov 20231.381.361.411.30273531.47%
08 Nov 20231.361.381.381.322371-1.45%
07 Nov 20231.381.401.401.2868862.99%
06 Nov 20231.341.371.371.313953-2.19%
03 Nov 20231.371.271.391.27227763.01%
02 Nov 20231.331.371.371.3314675-5.00%
01 Nov 20231.401.461.461.3349030.00%
31 Oct 20231.401.481.481.342836-0.71%
30 Oct 20231.411.301.421.3093893.68%
27 Oct 20231.361.361.391.27356202.26%
26 Oct 20231.331.351.371.2717260.00%
25 Oct 20231.331.301.331.21456024.72%
23 Oct 20231.271.361.361.2633711-3.79%
20 Oct 20231.321.381.421.3129477-2.94%
19 Oct 20231.361.291.381.26201833.03%
18 Oct 20231.321.411.411.3217392-4.35%
17 Oct 20231.381.401.401.336462-1.43%
16 Oct 20231.401.361.401.30341012.94%
13 Oct 20231.361.301.361.3054490.00%
12 Oct 20231.361.301.421.3084450.00%
11 Oct 20231.361.301.361.24658734.62%
10 Oct 20231.301.361.361.3032180-4.41%
09 Oct 20231.361.431.431.364117-4.90%
06 Oct 20231.431.431.431.33169412.14%
05 Oct 20231.401.431.431.311040292.19%
04 Oct 20231.371.361.391.27240883.01%
03 Oct 20231.331.341.361.24431602.31%
29 Sep 20231.301.311.311.22134821.56%
28 Sep 20231.281.291.291.20406891.59%
27 Sep 20231.261.261.261.2287335.00%
26 Sep 20231.201.261.261.20164340.00%
25 Sep 20231.201.311.311.1911983-4.00%
22 Sep 20231.251.301.301.2344833-3.10%
21 Sep 20231.291.271.311.21101741.57%
20 Sep 20231.271.331.331.2216504-0.78%
18 Sep 20231.281.361.381.27121440-3.76%
15 Sep 20231.331.331.331.21885544.72%
14 Sep 20231.271.231.271.231089774.96%
13 Sep 20231.211.261.261.193757-3.20%
12 Sep 20231.251.261.261.2013646-0.79%
11 Sep 20231.261.261.261.19282360.80%
08 Sep 20231.251.261.261.18253860.81%
07 Sep 20231.241.211.251.16215852.48%
06 Sep 20231.211.261.271.1844151-2.42%
05 Sep 20231.241.221.261.18260710.00%
04 Sep 20231.241.251.261.20139200.81%
01 Sep 20231.231.261.261.1841383-0.81%
31 Aug 20231.241.291.291.1762810.81%
30 Aug 20231.231.301.301.2114882-3.15%
29 Aug 20231.271.281.281.19176201.60%
28 Aug 20231.251.201.281.16531962.46%
25 Aug 20231.221.231.231.1633440.83%
24 Aug 20231.211.211.231.16109040.00%
23 Aug 20231.211.241.251.1613124-0.82%
22 Aug 20231.221.221.241.16187110.83%
21 Aug 20231.211.231.231.1721370-1.63%
18 Aug 20231.231.191.241.14680803.36%
17 Aug 20231.191.231.291.1732789-3.25%
16 Aug 20231.231.141.261.1441132.50%
14 Aug 20231.201.291.291.1741589-2.44%
11 Aug 20231.231.191.241.14675313.36%
10 Aug 20231.191.211.291.1731508-3.25%
09 Aug 20231.231.281.281.2038850.00%
08 Aug 20231.231.251.251.1699532.50%
07 Aug 20231.201.251.251.1912680-4.00%
04 Aug 20231.251.261.261.14346524.17%
03 Aug 20231.201.261.261.14234250.00%
02 Aug 20231.201.261.261.207207-4.76%
01 Aug 20231.261.221.261.14289185.00%
31 Jul 20231.201.231.231.203503-4.76%
28 Jul 20231.261.241.261.244463-0.79%
27 Jul 20231.271.181.301.18224052.42%
26 Jul 20231.241.211.241.1590832.48%
25 Jul 20231.211.151.221.15217643.42%
24 Jul 20231.171.251.251.1798001-4.88%
21 Jul 20231.231.271.311.2216471-3.91%
20 Jul 20231.281.311.351.2713949-2.29%
19 Jul 20231.311.361.361.24240260.77%
18 Jul 20231.301.311.311.1941634.00%
17 Jul 20231.251.301.351.2424143-3.85%
14 Jul 20231.301.191.301.19211774.00%
13 Jul 20231.251.301.301.19331370.00%
12 Jul 20231.251.331.351.2543009-4.58%
11 Jul 20231.311.381.381.305102-3.68%
10 Jul 20231.361.271.391.27469382.26%
07 Jul 20231.331.351.351.2755940.00%
06 Jul 20231.331.281.351.25114711.53%
05 Jul 20231.311.331.331.303487-1.50%
04 Jul 20231.331.351.351.28607963.10%
03 Jul 20231.291.351.351.2613804-2.27%
30 Jun 20231.321.341.341.27197430.00%
28 Jun 20231.321.351.351.24115001.54%
27 Jun 20231.301.291.331.267511-1.52%
26 Jun 20231.321.261.341.22113153.13%
23 Jun 20231.281.351.351.269789-3.03%
22 Jun 20231.321.341.361.2487861.54%
21 Jun 20231.301.301.331.26336242.36%
20 Jun 20231.271.351.351.2757997-4.51%
19 Jun 20231.331.341.341.2839772-0.75%
16 Jun 20231.341.351.351.2923057-0.74%
15 Jun 20231.351.371.371.29182423.05%
14 Jun 20231.311.371.371.3125864-4.38%
13 Jun 20231.371.371.371.26274814.58%
12 Jun 20231.311.321.381.2945660-0.76%
09 Jun 20231.321.341.431.3110758-3.65%
08 Jun 20231.371.451.501.3699577-4.20%
07 Jun 20231.431.471.471.3393092.14%
06 Jun 20231.401.411.411.371871-0.71%
05 Jun 20231.411.421.481.3519923-0.70%
02 Jun 20231.421.441.441.35607542.90%
01 Jun 20231.381.451.501.3651293-3.50%
31 May 20231.431.521.521.3813570-1.38%
30 May 20231.451.571.571.4356001-3.33%
29 May 20231.501.501.561.43379400.00%
26 May 20231.501.471.581.4533737-1.32%
25 May 20231.521.551.551.4716081-1.30%
24 May 20231.541.461.601.462402180.65%
23 May 20231.531.531.611.5348238-4.97%
22 May 20231.611.691.691.613705-4.73%
19 May 20231.691.701.701.622181-0.59%
18 May 20231.701.601.701.6043791.19%
17 May 20231.681.751.751.614569-0.59%
16 May 20231.691.701.701.62305-0.59%
15 May 20231.701.691.711.6133850.59%
12 May 20231.691.731.731.5741482.42%
11 May 20231.651.701.801.652624-4.62%
10 May 20231.731.651.741.5821074.22%
09 May 20231.661.661.661.5294664.40%
08 May 20231.591.681.681.59978-4.79%
05 May 20231.671.731.731.5931531.21%
04 May 20231.651.611.691.5374832.48%
03 May 20231.611.691.691.612333-4.73%
02 May 20231.691.651.721.5681503.05%
28 Apr 20231.641.681.751.638067-4.09%
27 Apr 20231.711.701.751.6157041.18%
26 Apr 20231.691.751.751.6073870.60%
25 Apr 20231.681.751.751.6047670.00%
24 Apr 20231.681.781.781.6210623-1.18%
21 Apr 20231.701.771.771.66629-2.30%
20 Apr 20231.741.711.741.661060.00%
19 Apr 20231.741.781.781.6227212.35%
18 Apr 20231.701.651.731.5737013.03%
17 Apr 20231.651.701.761.652755-4.62%
13 Apr 20231.731.751.751.671313-1.14%
12 Apr 20231.751.751.761.684788-0.57%
11 Apr 20231.761.751.771.6255213.53%
10 Apr 20231.701.751.751.677143-2.86%
06 Apr 20231.751.761.761.6076174.17%
05 Apr 20231.681.651.681.5378635.00%
03 Apr 20231.601.621.731.5718446-3.03%
31 Mar 20231.651.581.691.53108362.48%
29 Mar 20231.611.701.771.619160-4.73%
28 Mar 20231.691.701.801.69493-2.31%
27 Mar 20231.731.731.731.651710.00%
24 Mar 20231.731.701.731.5761814.85%
23 Mar 20231.651.751.751.655018-4.62%
22 Mar 20231.731.761.761.6150002.98%
21 Mar 20231.681.591.681.5467113.70%
20 Mar 20231.621.701.751.5915599-2.99%
17 Mar 20231.671.801.801.679452-4.57%
16 Mar 20231.751.701.821.6671970.57%
15 Mar 20231.741.821.821.66224720.00%
14 Mar 20231.741.701.771.66114830.00%
13 Mar 20231.741.771.841.7222294-1.69%
10 Mar 20231.771.801.801.678671.14%
09 Mar 20231.751.751.751.7113563-2.23%
08 Mar 20231.791.721.791.6540214.07%
06 Mar 20231.721.801.801.72313-4.97%
03 Mar 20231.811.841.841.69171492.26%
02 Mar 20231.771.831.831.67112651.14%
01 Mar 20231.751.801.801.7421813-4.37%
28 Feb 20231.831.841.841.72128471.10%
27 Feb 20231.811.801.881.7125560.56%
24 Feb 20231.801.761.841.6966101.69%
23 Feb 20231.771.701.781.65121574.12%
22 Feb 20231.701.711.711.7014231-4.49%
21 Feb 20231.781.681.791.68111034.09%
20 Feb 20231.711.791.791.7110019-4.47%
17 Feb 20231.791.831.831.6952872.29%
16 Feb 20231.751.891.891.725557-2.78%
15 Feb 20231.801.861.861.7557240.56%
14 Feb 20231.791.801.891.7124854-0.56%
13 Feb 20231.801.801.891.72133560.00%
10 Feb 20231.801.831.831.6825562.86%
09 Feb 20231.751.751.821.6656260.57%
08 Feb 20231.741.901.901.7213746-3.87%
07 Feb 20231.811.841.841.68181832.84%
06 Feb 20231.761.901.941.7640574-4.86%
03 Feb 20231.852.002.001.855170-4.64%
02 Feb 20231.942.002.001.8468470.52%
01 Feb 20231.931.971.971.8395040.52%
31 Jan 20231.921.951.951.7976422.13%
30 Jan 20231.881.801.891.7196764.44%
27 Jan 20231.801.811.811.70115493.45%
25 Jan 20231.741.801.801.729002-0.57%
24 Jan 20231.751.801.841.7560730-4.89%
23 Jan 20231.841.861.861.7724955-1.08%
20 Jan 20231.861.901.921.74225591.64%
19 Jan 20231.831.991.991.8120332-3.68%
18 Jan 20231.902.002.001.9023813-5.00%
17 Jan 20232.002.102.101.9130073-0.50%
16 Jan 20232.011.962.051.91224342.55%
13 Jan 20231.962.122.121.9641375-4.85%
12 Jan 20232.062.072.071.90324363.00%
11 Jan 20232.002.162.162.0033047-4.76%
10 Jan 20232.102.152.151.97244041.45%
09 Jan 20232.072.152.151.9769700.00%
06 Jan 20232.072.162.161.97121490.00%
05 Jan 20232.072.152.191.9957680-0.96%
04 Jan 20232.092.122.121.93169722.96%
03 Jan 20232.032.072.071.91143202.53%
02 Jan 20231.982.052.111.9246656-1.49%
30 Dec 20222.011.902.011.83511594.69%
29 Dec 20221.921.951.961.8468040.00%
28 Dec 20221.921.851.951.78365503.23%
27 Dec 20221.861.941.941.76136370.54%
26 Dec 20221.851.951.951.8110999-2.12%
23 Dec 20221.891.901.911.73200903.85%
22 Dec 20221.821.951.951.7823285-2.67%
21 Dec 20221.871.902.001.8522334-3.61%
20 Dec 20221.941.962.051.9015463-2.02%
19 Dec 20221.981.941.991.9054353.13%
16 Dec 20221.922.002.001.9110403-1.54%
15 Dec 20221.951.921.981.85218642.09%
14 Dec 20221.911.901.981.81206020.53%
13 Dec 20221.901.961.961.8579111.60%
12 Dec 20221.871.842.021.8421204-3.11%
09 Dec 20221.931.971.971.8395800.52%
08 Dec 20221.921.921.941.85297913.78%
07 Dec 20221.851.961.971.8318027-2.63%
06 Dec 20221.901.821.961.82142910.00%
05 Dec 20221.901.901.971.82258300.00%
02 Dec 20221.901.901.961.81358030.00%
01 Dec 20221.901.971.971.84127240.00%
30 Nov 20221.901.901.991.8324033-1.04%
29 Nov 20221.921.961.961.8468522.13%
28 Nov 20221.881.931.981.818814-0.53%
25 Nov 20221.891.891.951.80324390.53%
24 Nov 20221.881.952.041.8614987-3.59%
23 Nov 20221.952.072.071.9018906-2.01%
22 Nov 20221.991.821.991.82102064.74%
21 Nov 20221.901.912.091.9035954-5.00%
18 Nov 20222.001.912.001.90170650.50%
17 Nov 20221.992.002.081.9916833-4.78%
16 Nov 20222.092.202.202.098823-4.57%
15 Nov 20222.192.102.222.03298613.30%
14 Nov 20222.122.162.162.04118492.91%
11 Nov 20222.062.242.242.0413844-3.74%
10 Nov 20222.142.152.232.1217109-0.47%
09 Nov 20222.152.072.192.00485472.87%
07 Nov 20222.092.202.292.0922637-5.00%
04 Nov 20222.202.222.232.0475113.29%
03 Nov 20222.132.302.302.1224724-4.48%
02 Nov 20222.232.242.252.05340223.72%
01 Nov 20222.152.302.302.1514672-4.87%
31 Oct 20222.262.332.332.21458040.89%
28 Oct 20222.242.252.252.1816770-1.75%
27 Oct 20222.282.202.312.11550362.70%
25 Oct 20222.222.232.252.06475253.26%
24 Oct 20222.152.102.202.01111162.38%
21 Oct 20222.102.102.162.0312060-1.41%
20 Oct 20222.132.102.161.96361293.40%
19 Oct 20222.062.112.111.91380162.49%
18 Oct 20222.011.842.011.84275314.69%
17 Oct 20221.922.062.061.9016767-2.54%
14 Oct 20221.971.951.971.95201054.79%
13 Oct 20221.881.951.951.8618894-3.59%
12 Oct 20221.952.052.091.918089-2.50%
11 Oct 20222.002.072.071.9182170.50%
10 Oct 20221.992.022.021.8627413.11%
07 Oct 20221.932.052.101.9026613-3.50%
06 Oct 20222.002.002.001.917789-0.50%
04 Oct 20222.012.052.051.953817-1.95%
03 Oct 20222.052.102.101.92196601.49%
30 Sep 20222.022.052.091.9116821.00%
29 Sep 20222.001.952.041.89240032.56%
28 Sep 20221.951.972.061.9016852-1.02%
27 Sep 20221.971.972.061.88118780.00%
26 Sep 20221.972.052.101.9711049-4.83%
23 Sep 20222.072.102.102.016268-1.43%
22 Sep 20222.102.102.121.9575023.45%
21 Sep 20222.032.202.202.0242072-3.33%
20 Sep 20222.102.102.101.90618335.00%
19 Sep 20222.001.952.061.89195381.52%
16 Sep 20221.972.062.101.9628743-4.37%
15 Sep 20222.061.992.141.95311850.49%
14 Sep 20222.052.202.202.0331351-3.30%
13 Sep 20222.122.212.212.01469090.47%
12 Sep 20222.112.012.111.96199304.98%
09 Sep 20222.012.192.192.0050462-4.29%
08 Sep 20222.102.022.202.02401860.00%
07 Sep 20222.102.052.101.90181595.00%
06 Sep 20222.002.002.051.88413112.04%
05 Sep 20221.961.871.961.8784304.81%
02 Sep 20221.871.952.001.8230119-2.09%
01 Sep 20221.912.012.011.9138205-4.98%
30 Aug 20222.012.112.112.019555-4.74%
29 Aug 20222.112.122.122.0210150-0.47%
26 Aug 20222.122.092.161.99117401.44%
25 Aug 20222.092.112.111.91131343.98%
24 Aug 20222.011.952.021.86137623.08%
23 Aug 20221.951.952.051.883952-0.51%
22 Aug 20221.962.102.161.9629353-4.85%
19 Aug 20222.061.912.111.91193022.49%
18 Aug 20222.011.952.051.91107771.01%
17 Aug 20221.992.002.001.9814592-4.33%
16 Aug 20222.082.112.112.013068-1.42%
12 Aug 20222.112.252.252.073269-2.76%
11 Aug 20222.172.192.191.9975633.83%
10 Aug 20222.092.282.282.097682-4.57%
08 Aug 20222.192.102.292.0958280.00%
05 Aug 20222.192.252.252.06253071.39%
04 Aug 20222.162.302.342.1316850-3.57%
03 Aug 20222.242.342.352.16146150.00%
02 Aug 20222.242.422.422.227036-3.86%
01 Aug 20222.332.252.402.1870081.75%
29 Jul 20222.292.442.452.2617526-3.38%
28 Jul 20222.372.402.422.2060712.60%
27 Jul 20222.312.422.422.2056390.00%
26 Jul 20222.312.342.342.1391563.12%
25 Jul 20222.242.212.322.1034921.36%
22 Jul 20222.212.392.392.21766-3.91%
21 Jul 20222.302.292.312.10449994.55%
20 Jul 20222.202.102.232.10277682.80%
19 Jul 20222.142.302.322.149317-4.46%
18 Jul 20222.242.292.292.0929682.28%
15 Jul 20222.192.202.232.04191462.34%
14 Jul 20222.142.052.152.01100214.39%
13 Jul 20222.052.172.171.978659-0.97%
12 Jul 20222.072.142.222.062551-3.27%
11 Jul 20222.142.152.151.9926902.39%
08 Jul 20222.092.102.101.90105384.50%
07 Jul 20222.002.102.191.99100638-4.31%
06 Jul 20222.092.152.151.9510271.95%
05 Jul 20222.051.952.051.9525854.59%
04 Jul 20221.962.052.161.9611476-4.85%
01 Jul 20222.062.152.182.005046-1.90%
30 Jun 20222.102.002.101.9557952.44%
29 Jun 20222.052.052.102.0510210.00%
28 Jun 20222.052.052.101.9111281.99%
27 Jun 20222.012.002.011.9236854.69%
24 Jun 20221.921.801.921.7553854.92%
23 Jun 20221.831.851.971.793090-2.66%
22 Jun 20221.881.901.901.7383223.30%
21 Jun 20221.821.951.981.806166-3.70%
20 Jun 20221.891.992.071.897822-4.55%
17 Jun 20221.981.901.991.8271314.21%
16 Jun 20221.901.902.001.9027954-2.06%
15 Jun 20221.942.002.001.908872-3.00%
14 Jun 20222.002.052.091.9032990.00%
13 Jun 20222.002.202.202.0033882-4.76%
10 Jun 20222.102.102.122.0046331.94%
09 Jun 20222.062.002.161.9691960.00%
08 Jun 20222.062.052.071.9840994-0.96%
07 Jun 20222.082.182.181.9859060.00%
06 Jun 20222.082.192.192.005856-0.48%
03 Jun 20222.092.092.092.0928293.98%
02 Jun 20222.012.192.192.0044109-4.29%
01 Jun 20222.102.252.262.0810501-3.67%
31 May 20222.182.102.202.0923879-0.91%
30 May 20222.202.302.302.09107300.00%
27 May 20222.202.202.242.06150071.85%
26 May 20222.162.212.212.02163621.89%
25 May 20222.122.302.302.116623-4.50%
24 May 20222.222.312.322.10671670.45%
23 May 20222.212.422.422.2019050-4.33%
20 May 20222.312.402.402.3026790-3.75%
19 May 20222.402.552.602.3913822-3.23%
18 May 20222.482.452.492.45131194.20%
17 May 20222.382.352.402.25185981.28%
16 May 20222.352.362.362.3516864.44%
13 May 20222.252.302.302.2411362-4.26%
12 May 20222.352.502.502.358639-4.86%
11 May 20222.472.432.562.4018337-1.98%
10 May 20222.522.602.602.4315443-0.79%
09 May 20222.542.552.622.38472021.60%
06 May 20222.502.552.552.3866260.00%
05 May 20222.502.552.552.34137841.63%
04 May 20222.462.552.552.3810397-1.60%
02 May 20222.502.622.622.38179960.00%
29 Apr 20222.502.502.562.32213452.46%
28 Apr 20222.442.602.602.4055991-3.17%
27 Apr 20222.522.572.652.4545081-1.95%
26 Apr 20222.572.712.712.4747186-1.15%
25 Apr 20222.602.762.762.5032872-1.14%
22 Apr 20222.632.732.732.49105661.15%
21 Apr 20222.602.552.702.50501030.39%
20 Apr 20222.592.602.742.489292-0.77%
19 Apr 20222.612.802.802.6020790-4.04%
18 Apr 20222.722.832.902.6873897-3.55%
13 Apr 20222.822.902.902.77101571.81%
12 Apr 20222.773.003.002.7568119-4.15%
11 Apr 20222.893.003.002.8426747-1.03%
08 Apr 20222.922.812.942.81114353.91%
07 Apr 20222.812.992.992.8078681-4.42%
06 Apr 20222.942.752.982.75171272.80%
05 Apr 20222.863.013.012.8042111-1.38%
04 Apr 20222.902.852.952.72973923.20%
01 Apr 20222.812.982.982.7458476-1.40%
31 Mar 20222.852.812.942.69722931.79%
30 Mar 20222.802.962.962.7234352-1.75%
29 Mar 20222.853.003.052.8321906-3.06%
28 Mar 20222.943.093.092.9428365-4.85%
25 Mar 20223.092.853.102.852056914.39%
24 Mar 20222.962.962.962.70258994.59%
23 Mar 20222.832.853.022.7766209-1.74%
22 Mar 20222.883.103.102.8532560-4.00%
21 Mar 20223.003.193.192.90104439-1.64%
17 Mar 20223.053.333.333.0336245-4.09%
16 Mar 20223.183.073.203.0730608-1.55%
15 Mar 20223.233.503.543.2367789-5.00%
14 Mar 20223.403.453.453.13953203.34%
11 Mar 20223.293.153.323.021062943.79%
10 Mar 20223.173.183.193.10211754.28%
09 Mar 20223.043.003.132.85186031.67%
08 Mar 20222.992.853.032.76310523.46%
07 Mar 20222.893.013.012.73544480.70%
04 Mar 20222.872.792.922.78143712.87%
03 Mar 20222.792.962.962.6917413-1.06%
02 Mar 20222.822.822.962.74139640.00%
28 Feb 20222.823.103.102.8238853-4.73%
25 Feb 20222.962.712.992.71475063.86%
24 Feb 20222.853.053.052.8546867-4.68%
23 Feb 20222.992.982.992.73522224.91%
22 Feb 20222.852.883.112.8354616-4.04%
21 Feb 20222.973.103.102.8663858-0.34%
18 Feb 20222.983.193.202.9135944-2.30%
17 Feb 20223.053.203.283.0137447-2.87%
16 Feb 20223.143.143.292.99872740.00%
15 Feb 20223.142.943.242.94407481.62%
14 Feb 20223.093.153.293.04103161-3.44%
11 Feb 20223.203.423.423.1427382-3.03%
10 Feb 20223.303.123.383.081047651.85%
09 Feb 20223.243.343.413.11105155-0.92%
08 Feb 20223.273.413.413.2441857-4.11%
07 Feb 20223.413.403.623.3943436-1.16%
04 Feb 20223.453.743.753.42143418-4.17%
03 Feb 20223.603.743.753.41814320.56%
02 Feb 20223.583.553.623.28680923.77%
01 Feb 20223.453.453.603.3766148-1.15%
31 Jan 20223.493.543.693.3781794-1.41%
28 Jan 20223.543.703.703.5497349-4.84%
27 Jan 20223.723.953.953.6046597-1.33%
25 Jan 20223.773.503.803.441478504.14%
24 Jan 20223.623.904.003.62158047-4.99%
21 Jan 20223.813.813.813.70890184.96%
20 Jan 20223.633.293.633.292142034.91%
19 Jan 20223.463.463.793.46188051-4.95%
18 Jan 20223.643.643.643.64160311-4.96%
17 Jan 20223.833.833.833.8382270-4.96%
14 Jan 20224.034.034.154.0397548-4.95%
13 Jan 20224.244.684.684.24172320-4.93%
12 Jan 20224.464.494.494.252144924.21%
11 Jan 20224.284.284.283.883113484.90%
10 Jan 20224.084.454.454.03511948-3.77%
07 Jan 20224.244.244.244.241626014.95%
06 Jan 20224.043.954.043.851963934.94%
05 Jan 20223.853.853.853.672369714.90%
04 Jan 20223.673.673.673.343705144.86%
03 Jan 20223.503.503.503.452269314.79%
31 Dec 20213.343.343.343.101839634.70%
30 Dec 20213.193.153.193.001791874.93%
29 Dec 20213.042.913.202.90116220-0.33%
28 Dec 20213.052.993.052.781712614.81%
27 Dec 20212.912.852.922.791315824.30%
24 Dec 20212.792.902.982.7064690-1.76%
23 Dec 20212.843.033.082.83152366-4.38%
22 Dec 20212.972.893.022.75829822.77%
21 Dec 20212.892.892.892.631451364.71%
20 Dec 20212.762.842.842.58702511.85%
17 Dec 20212.712.892.892.65103118-2.52%
16 Dec 20212.782.782.782.55906534.91%
15 Dec 20212.652.722.812.55104360-1.12%
14 Dec 20212.682.862.862.6099939-1.83%
13 Dec 20212.732.752.822.561138821.49%
10 Dec 20212.692.692.692.51796304.67%
09 Dec 20212.572.582.582.51692154.47%
08 Dec 20212.462.462.462.46123844.68%
07 Dec 20212.352.142.352.14946834.91%
06 Dec 20212.242.302.302.2433645-4.68%
03 Dec 20212.352.352.402.3522571-4.86%
02 Dec 20212.472.472.472.4721158-4.63%
01 Dec 20212.592.592.852.5956438-4.78%
30 Nov 20212.722.722.752.7223620-4.90%
29 Nov 20212.863.163.162.8685974-4.98%
26 Nov 20213.013.013.013.01379084.88%
25 Nov 20212.872.872.872.87144444.74%
24 Nov 20212.742.742.742.74221694.98%
23 Nov 20212.612.612.612.55351584.82%
22 Nov 20212.492.522.522.40851833.75%
18 Nov 20212.402.352.412.19419854.35%
17 Nov 20212.302.402.432.2288947-0.86%
16 Nov 20212.322.322.322.101309434.98%
15 Nov 20212.212.212.212.11706884.74%
12 Nov 20212.112.002.111.92869374.98%
11 Nov 20212.012.102.102.0089085-4.29%
10 Nov 20212.102.152.252.0536372-2.33%
09 Nov 20212.152.152.152.11627794.37%
08 Nov 20212.062.092.101.90729303.00%
04 Nov 20212.001.982.051.9829851.01%
03 Nov 20211.982.002.001.90201862.06%
02 Nov 20211.942.042.041.9019633-2.51%
01 Nov 20211.991.872.001.87228231.53%
29 Oct 20211.962.052.051.9511769-4.39%
28 Oct 20212.052.002.091.91208881.99%
27 Oct 20212.011.942.101.9429642-1.47%
26 Oct 20212.041.952.041.86164644.62%
25 Oct 20211.951.952.061.8843201-1.02%
22 Oct 20211.971.962.121.9247274-2.48%
21 Oct 20212.022.082.121.95153740.00%
20 Oct 20212.022.152.191.99107927-3.35%
19 Oct 20212.092.102.101.96311401.46%
18 Oct 20212.062.202.202.05108505-4.19%
14 Oct 20212.152.152.352.1561849-4.87%
13 Oct 20212.262.262.262.2612661-4.64%
12 Oct 20212.372.352.372.15472214.87%
11 Oct 20212.262.232.282.09541533.20%
08 Oct 20212.192.352.352.1827366-4.37%
07 Oct 20212.292.402.452.29104989-4.98%
06 Oct 20212.412.442.442.27304961.26%
05 Oct 20212.382.542.542.3821549-4.80%
04 Oct 20212.502.442.542.31256212.88%
01 Oct 20212.432.452.542.30556700.41%
30 Sep 20212.422.402.422.28422954.76%
29 Sep 20212.312.502.502.2831017-3.75%
28 Sep 20212.402.372.482.26447021.27%
27 Sep 20212.372.372.372.26469604.87%
24 Sep 20212.262.262.262.06247044.63%
23 Sep 20212.161.982.161.96552644.85%
22 Sep 20212.062.072.181.9836375-0.96%
21 Sep 20212.082.182.282.0823274-4.59%
20 Sep 20212.182.352.392.1722347-4.39%
17 Sep 20212.282.342.522.2835613-5.00%
16 Sep 20212.402.582.582.3418906-2.44%
15 Sep 20212.462.452.472.25402374.24%
14 Sep 20212.362.252.362.14319414.89%
13 Sep 20212.252.252.352.2519220-4.66%
09 Sep 20212.362.362.362.3634462-4.84%
08 Sep 20212.482.742.742.4887542-4.98%
07 Sep 20212.612.612.612.60327044.82%
06 Sep 20212.492.492.492.49256634.62%
03 Sep 20212.382.382.382.3863764.85%
02 Sep 20212.272.272.272.27187374.61%
01 Sep 20212.172.172.172.17277054.83%
31 Aug 20212.072.072.072.07180394.55%
30 Aug 20211.981.981.981.9886114.76%
27 Aug 20211.891.711.891.711662825.00%
26 Aug 20211.801.801.801.809305-4.76%
25 Aug 20211.891.891.891.899791-4.55%
24 Aug 20211.981.981.981.982382-4.81%
23 Aug 20212.082.082.082.084146-4.59%
20 Aug 20212.182.182.182.184262-4.80%
18 Aug 20212.292.292.292.294389-4.98%
17 Aug 20212.412.412.412.4116436-4.74%
16 Aug 20212.532.532.532.5336651-4.89%
13 Aug 20212.662.662.662.6614773-4.66%
12 Aug 20212.792.792.792.7931538-4.78%
11 Aug 20212.932.932.932.9362349-4.87%
10 Aug 20213.083.083.083.0892603-4.94%
09 Aug 20213.243.243.243.155048034.85%
06 Aug 20213.093.093.093.09488134.75%
05 Aug 20212.952.952.952.95722874.98%
04 Aug 20212.812.812.812.81550924.85%
03 Aug 20212.682.682.682.68254144.69%
02 Aug 20212.562.562.562.441934804.92%
30 Jul 20212.442.442.442.44190304.72%
29 Jul 20212.332.332.332.33198534.95%
28 Jul 20212.222.222.222.22203394.72%
27 Jul 20212.122.122.122.121628524.95%
26 Jul 20212.022.022.022.02111914.66%
23 Jul 20211.931.931.931.93839054.89%
22 Jul 20211.841.841.841.752890434.55%
20 Jul 20211.761.861.861.70102158-1.12%
19 Jul 20211.781.781.781.78762564.71%
16 Jul 20211.701.701.701.601887804.94%
15 Jul 20211.621.621.621.621158554.52%
14 Jul 20211.551.551.551.55522324.73%
13 Jul 20211.481.501.531.39862791.37%
12 Jul 20211.461.481.481.431219233.55%
09 Jul 20211.411.401.411.40494334.44%
08 Jul 20211.351.301.351.30254054.65%
07 Jul 20211.291.301.301.26108876-2.27%
06 Jul 20211.321.321.321.3256886-4.35%
05 Jul 20211.381.451.451.3848444-4.83%
02 Jul 20211.451.451.451.452210-1.36%
01 Jul 20211.471.471.471.4713234-2.00%
30 Jun 20211.501.501.501.5013204-1.96%
29 Jun 20211.531.531.531.5313632-1.92%
28 Jun 20211.561.561.561.567284-1.89%
25 Jun 20211.591.591.591.591859-1.85%
24 Jun 20211.621.621.621.624746-1.82%
23 Jun 20211.651.651.651.6510406-1.79%
22 Jun 20211.681.711.741.6876182-1.75%
21 Jun 20211.711.711.711.651235731.79%
18 Jun 20211.681.681.681.65223701.82%
17 Jun 20211.651.661.661.631136951.23%
16 Jun 20211.631.631.631.57907291.87%
15 Jun 20211.601.601.601.57948461.91%
14 Jun 20211.571.571.571.5754301.95%
11 Jun 20211.541.541.541.5472121.99%
10 Jun 20211.511.511.511.51271.34%
09 Jun 20211.491.491.491.4930111.36%
08 Jun 20211.471.471.471.4735841.38%
07 Jun 20211.451.451.451.4528251.40%
04 Jun 20211.431.431.431.43122161.42%
03 Jun 20211.411.411.411.4139874.44%
02 Jun 20211.351.351.351.3540724.65%
01 Jun 20211.291.291.291.2910324.88%
31 May 20211.231.231.231.23541944.24%
28 May 20211.181.181.181.18258754.42%
27 May 20211.131.131.131.1326614.63%
26 May 20211.081.081.081.0579774.85%
25 May 20211.030.991.030.9598424.04%
24 May 20210.990.990.990.91380004.21%
21 May 20210.950.950.950.95683414.40%
20 May 20210.910.900.910.87720624.60%
19 May 20210.870.890.890.86207592.35%
18 May 20210.850.820.860.80427093.66%
17 May 20210.820.790.820.79133743.80%
14 May 20210.790.760.790.73353113.95%
12 May 20210.760.800.810.75131383-2.56%
11 May 20210.780.720.780.72249814.00%
10 May 20210.750.800.810.75130633-3.85%
07 May 20210.780.800.800.767152-2.50%
06 May 20210.800.800.810.7578142.56%
05 May 20210.780.800.800.7552030.00%
04 May 20210.780.800.850.783713-4.88%
03 May 20210.820.840.840.7646772.50%
30 Apr 20210.800.850.880.805559-4.76%
29 Apr 20210.840.840.860.84210760.00%
28 Apr 20210.840.900.920.8412677-4.55%
27 Apr 20210.880.900.900.82185202.33%
26 Apr 20210.860.870.910.8315796-1.15%
23 Apr 20210.870.830.870.80391684.82%
22 Apr 20210.830.800.830.80130863.75%
20 Apr 20210.800.800.800.7432273.90%
19 Apr 20210.770.740.770.71238724.05%
16 Apr 20210.740.800.800.7411967-3.90%
15 Apr 20210.770.750.770.7121744.05%
13 Apr 20210.740.750.770.742272-3.90%
12 Apr 20210.770.810.810.771728-4.94%
09 Apr 20210.810.890.890.811252-4.71%
08 Apr 20210.850.890.890.85727-4.49%
07 Apr 20210.890.890.890.8146044.71%
06 Apr 20210.850.810.890.8114570.00%
05 Apr 20210.850.850.930.8512374-4.49%
01 Apr 20210.890.850.890.816174.71%
31 Mar 20210.850.890.890.8510328-4.49%
30 Mar 20210.890.950.950.891475-4.30%
26 Mar 20210.930.950.950.905512.20%
25 Mar 20210.910.930.970.892319-2.15%
24 Mar 20210.931.011.010.9310574-4.12%
23 Mar 20210.971.001.000.9251511.04%
22 Mar 20210.960.990.990.9188641.05%
19 Mar 20210.950.950.950.8744714.40%
18 Mar 20210.910.950.950.91193-4.21%
17 Mar 20210.950.950.990.955110.00%
16 Mar 20210.950.990.990.9569200.00%
15 Mar 20210.950.990.990.9518340.00%
12 Mar 20210.951.041.040.953235-5.00%
10 Mar 20211.001.011.011.0021602.04%
09 Mar 20210.980.991.000.986506-1.01%
08 Mar 20210.991.001.000.9964632.06%
05 Mar 20210.970.900.970.9027303.19%
04 Mar 20210.940.981.010.94408-4.08%
03 Mar 20210.980.980.980.9450614.26%
02 Mar 20210.940.950.950.942574-1.05%
01 Mar 20210.950.991.030.953952-4.04%
26 Feb 20210.991.001.000.9261963.13%
25 Feb 20210.960.920.960.92153514.35%
24 Feb 20210.920.920.920.8870860.00%
23 Feb 20210.920.920.920.88242364.55%
22 Feb 20210.880.800.880.80158504.76%
19 Feb 20210.840.820.840.8250282.44%
18 Feb 20210.820.820.860.8232930.00%
17 Feb 20210.820.760.820.763183.80%
16 Feb 20210.790.750.790.75513813.95%
15 Feb 20210.760.760.760.7651430.00%
12 Feb 20210.760.790.790.7645110.00%
11 Feb 20210.760.790.790.764577-3.80%
10 Feb 20210.790.760.790.73151093.95%
09 Feb 20210.760.760.760.768797-3.80%
08 Feb 20210.790.830.830.7924527-4.82%
05 Feb 20210.830.870.870.8311062-4.60%
04 Feb 20210.870.890.900.876172-4.40%
03 Feb 20210.910.950.950.912964-4.21%
02 Feb 20210.951.001.000.952437-5.00%
01 Feb 20211.001.001.051.00113000.00%
29 Jan 20211.001.001.001.0051090.00%
28 Jan 20211.001.001.051.00696-4.76%
27 Jan 20211.051.101.101.059404-4.55%
25 Jan 20211.101.131.131.0522270.92%
22 Jan 20211.091.111.111.0972531.87%
21 Jan 20211.071.071.071.07188473.88%
20 Jan 20211.031.031.031.0362774.04%
19 Jan 20210.990.910.990.9172354.21%
18 Jan 20210.951.051.050.957367-5.00%
15 Jan 20211.001.101.101.0033474-4.76%
14 Jan 20211.051.071.121.0573040-1.87%
13 Jan 20211.071.071.070.97533894.90%
12 Jan 20211.020.981.020.98108544.08%
11 Jan 20210.980.980.980.98365274.26%
08 Jan 20210.940.940.940.90706404.44%
07 Jan 20210.900.980.980.9036689-4.26%
06 Jan 20210.940.900.940.90255064.44%
05 Jan 20210.900.920.920.84171152.27%
04 Jan 20210.880.840.880.80162114.76%
01 Jan 20210.840.800.840.809355.00%
31 Dec 20200.800.800.880.8024981-4.76%
30 Dec 20200.840.840.840.836263-3.45%
29 Dec 20200.870.870.870.8770.00%
28 Dec 20200.870.870.870.8359530.00%
24 Dec 20200.870.870.950.8714737-4.40%
23 Dec 20200.910.910.950.911470-4.21%
22 Dec 20200.950.971.050.9550818-5.00%
21 Dec 20201.001.101.101.0025774-4.76%
18 Dec 20201.051.061.060.9691633.96%
17 Dec 20201.011.001.010.97137494.12%
16 Dec 20200.970.950.970.89138154.30%
15 Dec 20200.930.890.930.891424.49%
14 Dec 20200.890.950.970.8931756-4.30%
11 Dec 20200.930.970.970.8977850.00%
10 Dec 20200.930.890.930.8925694.49%
09 Dec 20200.890.850.890.81106044.71%
08 Dec 20200.850.850.850.78288884.94%
07 Dec 20200.810.890.890.8151329-4.71%
04 Dec 20200.850.850.850.858222-4.49%
03 Dec 20200.890.890.890.891283-4.30%
02 Dec 20200.930.950.960.9313234-4.12%
01 Dec 20200.971.021.020.9724790-4.90%
27 Nov 20201.021.021.021.0229714-4.67%
26 Nov 20201.071.171.171.0764147-4.46%
25 Nov 20201.121.121.121.12259314.67%
24 Nov 20201.071.071.071.07124954.90%
23 Nov 20201.021.021.020.98174484.08%
20 Nov 20200.980.980.980.94586704.26%
19 Nov 20200.940.940.940.9411004.44%
18 Nov 20200.900.900.900.82335374.65%
17 Nov 20200.860.860.860.821227244.88%
14 Nov 20200.820.820.820.8224073.80%
13 Nov 20200.790.790.790.75361223.95%
12 Nov 20200.760.750.760.70131124.11%
11 Nov 20200.730.730.730.7341264.29%
10 Nov 20200.700.670.700.6726564.48%
09 Nov 20200.670.670.670.6428754.69%
06 Nov 20200.640.600.640.6046334.92%
05 Nov 20200.610.610.610.617500.00%
04 Nov 20200.610.640.640.6119580.00%
03 Nov 20200.610.610.610.6123583.39%
02 Nov 20200.590.590.590.5963.51%
30 Oct 20200.570.570.570.5736093.64%
29 Oct 20200.550.560.560.5518071.85%
28 Oct 20200.540.520.540.5234043.85%
27 Oct 20200.520.520.520.5249884.00%
26 Oct 20200.500.500.500.5083904.17%
23 Oct 20200.480.520.520.4813593-4.00%
22 Oct 20200.500.500.500.508924.17%
21 Oct 20200.480.480.500.4810240.00%
20 Oct 20200.480.500.500.4810060-4.00%
19 Oct 20200.500.510.540.501116-3.85%
16 Oct 20200.520.520.520.481784.00%
15 Oct 20200.500.500.500.501660.00%
14 Oct 20200.500.530.530.501210-1.96%
13 Oct 20200.510.510.510.51833-3.77%
12 Oct 20200.530.550.550.535990.00%
09 Oct 20200.530.550.550.5316-1.85%
08 Oct 20200.540.550.570.543256-1.82%
07 Oct 20200.550.550.550.5444520.00%
06 Oct 20200.550.550.550.5550.00%
05 Oct 20200.550.550.550.554920.00%
01 Oct 20200.550.560.570.553050-1.79%
29 Sep 20200.560.560.570.56308100.00%
28 Sep 20200.560.560.560.5640.00%
25 Sep 20200.560.560.560.562700.00%
24 Sep 20200.560.560.560.55780.00%
23 Sep 20200.560.560.560.5610.00%
22 Sep 20200.560.560.560.561160.00%
21 Sep 20200.560.560.560.561500-1.75%
18 Sep 20200.570.570.570.5712010.00%
17 Sep 20200.570.580.580.5753-1.72%
16 Sep 20200.580.580.580.5826060.00%
15 Sep 20200.580.590.590.581026-1.69%
14 Sep 20200.590.600.600.59224-1.67%
11 Sep 20200.600.600.600.603060.00%
10 Sep 20200.600.600.600.60151040.00%
09 Sep 20200.600.600.600.6038950.00%
08 Sep 20200.600.600.610.60142000.00%
07 Sep 20200.600.600.600.6037661.69%
04 Sep 20200.590.600.600.591172-1.67%
03 Sep 20200.600.600.600.602110.00%
01 Sep 20200.600.610.610.60462-1.64%
31 Aug 20200.610.620.620.618184-1.61%
28 Aug 20200.620.630.630.621283-1.59%
27 Aug 20200.630.640.640.636942-1.56%
26 Aug 20200.640.640.640.64129-1.54%
25 Aug 20200.650.660.660.651549-1.52%
24 Aug 20200.660.660.660.6620486-1.49%
21 Aug 20200.670.680.680.672365-1.47%
20 Aug 20200.680.680.680.683294-1.45%
19 Aug 20200.690.690.690.695190-1.43%
18 Aug 20200.700.700.700.7010000.00%
14 Aug 20200.700.700.700.7016440.00%
13 Aug 20200.700.700.710.707632-1.41%
12 Aug 20200.710.700.710.70454280.00%
11 Aug 20200.710.720.730.7118386-1.39%
10 Aug 20200.720.710.720.70140741.41%
07 Aug 20200.710.720.720.712860-1.39%
06 Aug 20200.720.720.730.71277480.00%
05 Aug 20200.720.720.720.66214874.35%
04 Aug 20200.690.690.690.693954.55%
03 Aug 20200.660.660.660.6092004.76%
31 Jul 20200.630.630.630.63321125.00%
30 Jul 20200.600.580.600.56334093.45%
29 Jul 20200.580.580.580.58245173.57%
28 Jul 20200.560.520.560.521176283.70%
27 Jul 20200.540.540.540.5417003.85%
24 Jul 20200.520.520.520.52362504.00%
23 Jul 20200.500.500.500.50176144.17%
22 Jul 20200.480.480.480.4824594.35%
21 Jul 20200.460.460.460.4644.55%
20 Jul 20200.440.440.440.441014.76%
17 Jul 20200.420.400.420.40105075.00%
16 Jul 20200.400.400.400.401012.56%
15 Jul 20200.390.390.390.385012.63%
14 Jul 20200.380.380.380.38620022.70%
13 Jul 20200.370.370.370.37737052.78%
10 Jul 20200.360.360.360.3620252.86%
09 Jul 20200.350.350.350.35412.94%
08 Jul 20200.340.340.340.3419013.03%
07 Jul 20200.330.330.330.3370263.13%
06 Jul 20200.320.320.320.3230783.23%
03 Jul 20200.310.310.310.31263.33%
02 Jul 20200.300.300.300.30955833.45%
01 Jul 20200.290.290.290.29444313.57%
11 Mar 20200.280.270.280.27105680.00%
09 Mar 20200.280.290.290.283934-3.45%
06 Mar 20200.290.290.290.291049-3.33%
05 Mar 20200.300.300.300.3017107-3.23%
04 Mar 20200.310.310.310.316903-3.13%
02 Mar 20200.320.320.320.32350-3.03%
28 Feb 20200.330.330.330.3322800-2.94%
27 Feb 20200.340.350.350.3455010.00%
26 Feb 20200.340.340.340.34150-2.86%
25 Feb 20200.350.370.370.351440-2.78%
24 Feb 20200.360.370.370.3639160-2.70%
20 Feb 20200.370.360.380.36568810.00%
19 Feb 20200.370.370.370.372141-2.63%
18 Feb 20200.380.380.380.381-5.00%
17 Feb 20200.400.400.400.406082-4.76%
14 Feb 20200.420.420.420.4235-4.55%
13 Feb 20200.440.440.440.44556-4.35%
12 Feb 20200.460.460.460.4610-4.17%
11 Feb 20200.480.480.480.481379-4.00%
10 Feb 20200.500.500.500.501-3.85%
07 Feb 20200.520.520.520.521860-3.70%
06 Feb 20200.540.540.540.541-3.57%
05 Feb 20200.560.560.560.5630-1.75%
04 Feb 20200.570.570.570.5715727-1.72%
03 Feb 20200.580.580.580.581230-1.69%
31 Jan 20200.590.590.590.592-1.67%
30 Jan 20200.600.600.600.60222-1.64%
29 Jan 20200.610.610.610.618003-1.61%
28 Jan 20200.620.620.620.62370-1.59%
27 Jan 20200.630.630.630.6316821-1.56%
24 Jan 20200.640.660.660.6420175-1.54%
23 Jan 20200.650.650.650.641587801.56%
22 Jan 20200.640.630.640.62422461.59%
21 Jan 20200.630.630.630.61665791.61%
20 Jan 20200.620.620.620.61157061.64%
17 Jan 20200.610.610.610.61777761.67%
16 Jan 20200.600.590.600.59213011.69%
15 Jan 20200.590.590.590.59161821.72%
14 Jan 20200.580.580.580.58240601.75%
13 Jan 20200.570.570.570.56413151.79%
10 Jan 20200.560.560.560.5664031.82%
09 Jan 20200.550.550.550.54998991.85%
08 Jan 20200.540.530.540.53175291.89%
07 Jan 20200.530.530.530.5310011.92%
06 Jan 20200.520.520.520.512902444.00%
03 Jan 20200.500.500.500.5026604.17%
02 Jan 20200.480.480.480.472883254.35%
01 Jan 20200.460.460.460.421779274.55%
31 Dec 20190.440.440.440.424821174.76%
30 Dec 20190.420.420.420.427005.00%
27 Dec 20190.400.400.400.40112.56%
26 Dec 20190.390.390.390.3910012.63%
24 Dec 20190.380.380.380.38712.70%
23 Dec 20190.370.370.370.3712.78%
20 Dec 20190.360.360.360.3622.86%
19 Dec 20190.350.350.350.3562022.94%
18 Dec 20190.340.340.340.34424253.03%
17 Dec 20190.330.330.330.331948503.13%
16 Dec 20190.320.320.320.321093773.23%
13 Dec 20190.310.310.310.315013.33%
12 Dec 20190.300.300.300.30100013.45%
11 Dec 20190.290.290.290.291713813.57%
10 Dec 20190.280.280.280.2853.70%
09 Dec 20190.270.270.270.2749813.85%
06 Dec 20190.260.260.260.2630214.00%
05 Dec 20190.250.250.250.251965924.17%
04 Dec 20190.240.230.240.2255024.35%
03 Dec 20190.230.230.230.212007274.55%
02 Dec 20190.220.220.220.203579234.76%
29 Nov 20190.210.210.210.213353355.00%
28 Nov 20190.200.190.200.192635525.26%
27 Nov 20190.190.190.200.194900190.00%
26 Nov 20190.190.190.190.191000000.00%
25 Nov 20190.190.190.190.19120.00%
22 Nov 20190.190.190.190.1917000.00%
21 Nov 20190.190.190.190.1948600.00%
20 Nov 20190.190.190.190.1944740.00%
19 Nov 20190.190.190.190.1911000.00%
18 Nov 20190.190.190.190.19315260.00%
15 Nov 20190.190.190.190.1925000.00%
14 Nov 20190.190.190.190.1913000.00%
13 Nov 20190.190.190.190.19133160.00%
11 Nov 20190.190.190.190.1931500.00%
08 Nov 20190.190.190.190.1920000.00%
07 Nov 20190.190.190.190.1978130.00%
06 Nov 20190.190.190.190.19200000.00%
04 Nov 20190.190.190.190.191030.00%
31 Oct 20190.190.190.190.193540.00%
30 Oct 20190.190.190.190.197700.00%
29 Oct 20190.190.190.190.1986200.00%
27 Oct 20190.190.190.190.1920.00%
25 Oct 20190.190.190.190.191000.00%
24 Oct 20190.190.190.190.19100250.00%
23 Oct 20190.190.190.190.1951000.00%
22 Oct 20190.190.190.190.1927860.00%
18 Oct 20190.190.190.190.19100100.00%
17 Oct 20190.190.190.190.19250000.00%
15 Oct 20190.190.190.190.19114240.00%
14 Oct 20190.190.190.190.1928990.00%
11 Oct 20190.190.190.190.1952010.00%
10 Oct 20190.190.190.190.194000.00%
09 Oct 20190.190.190.190.19156010.00%
07 Oct 20190.190.190.190.191130000.00%
04 Oct 20190.190.190.190.191543700.00%
01 Oct 20190.190.190.190.1946000.00%
30 Sep 20190.190.190.190.19327520.00%
27 Sep 20190.190.190.190.19888050.00%
26 Sep 20190.190.190.190.19173711-5.00%
25 Sep 20190.200.200.200.2031500-4.76%
24 Sep 20190.210.210.210.2143461-4.55%
23 Sep 20190.220.220.220.2219790-4.35%
20 Sep 20190.230.230.230.232800-4.17%
19 Sep 20190.240.240.240.243001-4.00%
18 Sep 20190.250.250.250.2524908-3.85%
17 Sep 20190.260.260.260.263310-3.70%
16 Sep 20190.270.270.270.276745-3.57%
13 Sep 20190.280.300.300.2819800-3.45%
12 Sep 20190.290.300.300.292251-3.33%
11 Sep 20190.300.310.310.3055600-3.23%
09 Sep 20190.310.320.320.3112405-3.13%
06 Sep 20190.320.330.330.3221014-3.03%
05 Sep 20190.330.340.340.3311290-2.94%
04 Sep 20190.340.340.340.342402-2.86%
03 Sep 20190.350.360.360.3511668-2.78%
29 Aug 20190.360.360.360.3612310-2.70%
28 Aug 20190.370.360.370.3675410.00%
27 Aug 20190.370.370.370.372381-2.63%
26 Aug 20190.380.380.380.382550-2.56%
23 Aug 20190.390.390.390.394645-4.88%
22 Aug 20190.410.410.410.412525-4.65%
21 Aug 20190.430.430.430.434405-4.44%
20 Aug 20190.450.450.450.451057-4.26%
19 Aug 20190.470.470.470.472205-4.08%
16 Aug 20190.490.490.490.49935-3.92%
14 Aug 20190.510.510.510.51400-3.77%
13 Aug 20190.530.530.530.5311421-3.64%
09 Aug 20190.550.550.550.555260-3.51%
08 Aug 20190.570.570.570.57231-5.00%
07 Aug 20190.600.600.600.60100-4.76%
06 Aug 20190.630.630.630.6330001-4.55%
05 Aug 20190.660.720.720.6644881-4.35%
02 Aug 20190.690.690.690.6914.55%
01 Aug 20190.660.720.720.667-4.35%
31 Jul 20190.690.660.690.662010.00%
30 Jul 20190.690.690.690.6317524.55%
29 Jul 20190.660.660.660.665009-4.35%
26 Jul 20190.690.690.690.6914.55%
25 Jul 20190.660.660.660.6633514.76%
24 Jul 20190.630.650.690.6319982-4.55%
23 Jul 20190.660.600.660.60138444.76%
22 Jul 20190.630.630.630.63204500.00%
19 Jul 20190.630.570.630.57119965.00%
18 Jul 20190.600.560.600.56147003.45%
17 Jul 20190.580.560.580.5699310.00%
16 Jul 20190.580.580.580.581800-4.92%
15 Jul 20190.610.640.640.6112100-4.69%
12 Jul 20190.640.610.640.6125500.00%
11 Jul 20190.640.640.640.642500-4.48%
10 Jul 20190.670.670.670.671250-4.29%
05 Jul 20190.700.670.700.671000.00%
03 Jul 20190.700.700.700.6714130.00%
02 Jul 20190.700.670.700.6720010.00%
01 Jul 20190.700.700.700.702115-4.11%
28 Jun 20190.730.730.730.73697-3.95%
27 Jun 20190.760.760.760.761-3.80%
26 Jun 20190.790.790.790.791-4.82%
25 Jun 20190.830.830.830.8310.00%
24 Jun 20190.830.830.830.836-4.60%
21 Jun 20190.870.790.870.7910114.82%
20 Jun 20190.830.840.840.811069-2.35%
19 Jun 20190.850.840.850.842657-3.41%
18 Jun 20190.880.880.880.88251-4.35%
17 Jun 20190.920.920.920.921-4.17%
14 Jun 20190.960.960.960.9611639-4.95%
13 Jun 20191.011.021.021.01899-4.72%
12 Jun 20191.061.111.111.062002-4.50%
11 Jun 20191.111.151.151.10661-3.48%
10 Jun 20191.151.211.211.1511237-4.96%
07 Jun 20191.211.211.211.211-4.72%
06 Jun 20191.271.331.331.27633-4.51%
04 Jun 20191.331.381.391.339109-5.00%
31 May 20191.401.401.401.4052500.00%
30 May 20191.401.401.401.4010000.00%
28 May 20191.401.401.401.401-0.71%
27 May 20191.411.411.411.4117654.44%
24 May 20191.351.351.351.354000-3.57%
21 May 20191.401.401.401.4010000.00%
20 May 20191.401.391.401.391103.70%
17 May 20191.351.351.351.25147614.65%
16 May 20191.291.281.341.2852200.78%
15 May 20191.281.281.281.2822654.92%
14 May 20191.221.221.221.2260000.00%
13 May 20191.221.121.221.12132114.27%
10 May 20191.171.171.231.177833-4.88%
09 May 20191.231.231.231.235377-4.65%
08 May 20191.291.291.291.295950-4.44%
07 May 20191.351.351.351.35308-4.93%
06 May 20191.421.421.421.424250-4.70%
03 May 20191.491.501.501.494250-4.49%
02 May 20191.561.591.591.562250-2.50%
30 Apr 20191.601.641.641.6015250-2.44%
26 Apr 20191.641.701.701.6436507-1.20%
25 Apr 20191.661.661.661.66496404.40%
24 Apr 20191.591.591.591.591060914.61%
23 Apr 20191.521.521.521.523455604.83%