Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 59.65 | 59.65 | 59.65 | 55.20 | 3843 | 5.00% |
| 18 Dec 2025 | 56.81 | 55.50 | 56.81 | 51.76 | 10645 | 4.99% |
| 17 Dec 2025 | 54.11 | 54.00 | 54.16 | 49.02 | 7159 | 4.88% |
| 16 Dec 2025 | 51.59 | 50.61 | 53.15 | 49.30 | 4803 | 1.92% |
| 15 Dec 2025 | 50.62 | 51.43 | 51.43 | 50.00 | 13839 | 3.33% |
| 12 Dec 2025 | 48.99 | 49.00 | 49.35 | 44.65 | 5409 | 4.23% |
| 11 Dec 2025 | 47.00 | 47.10 | 47.10 | 42.77 | 229 | 4.42% |
| 10 Dec 2025 | 45.01 | 46.90 | 49.24 | 44.56 | 3109 | -4.03% |
| 09 Dec 2025 | 46.90 | 47.00 | 47.00 | 42.76 | 2359 | 4.20% |
| 08 Dec 2025 | 45.01 | 48.00 | 48.00 | 45.01 | 595 | -4.98% |
| 05 Dec 2025 | 47.37 | 45.96 | 48.00 | 43.68 | 127 | 3.07% |
| 04 Dec 2025 | 45.96 | 45.91 | 50.73 | 45.91 | 65 | -4.88% |
| 03 Dec 2025 | 48.32 | 48.50 | 51.00 | 48.32 | 101 | -0.90% |
| 02 Dec 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 1 | -4.99% |
| 01 Dec 2025 | 51.32 | 50.37 | 53.97 | 48.83 | 16 | -0.16% |
| 28 Nov 2025 | 51.40 | 54.60 | 54.60 | 49.40 | 320 | -1.15% |
| 27 Nov 2025 | 52.00 | 53.44 | 53.44 | 52.00 | 3 | 2.16% |
| 26 Nov 2025 | 50.90 | 48.51 | 50.93 | 46.09 | 303 | 4.93% |
| 24 Nov 2025 | 48.51 | 50.10 | 50.10 | 48.51 | 33 | 0.00% |
| 21 Nov 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 140 | 5.00% |
| 20 Nov 2025 | 46.20 | 46.21 | 46.21 | 42.00 | 3064 | 4.98% |
| 19 Nov 2025 | 44.01 | 48.00 | 48.05 | 44.00 | 2381 | -3.85% |
| 18 Nov 2025 | 45.77 | 46.00 | 48.30 | 45.75 | 1190 | -0.52% |
| 17 Nov 2025 | 46.01 | 46.00 | 50.55 | 46.00 | 551 | -4.64% |
| 14 Nov 2025 | 48.25 | 45.00 | 48.25 | 43.69 | 440 | 4.94% |
| 13 Nov 2025 | 45.98 | 48.16 | 48.16 | 45.98 | 917 | -5.00% |
| 12 Nov 2025 | 48.40 | 51.00 | 51.00 | 48.40 | 63 | -0.53% |
| 11 Nov 2025 | 48.66 | 46.01 | 50.13 | 45.37 | 3208 | 1.91% |
| 10 Nov 2025 | 47.75 | 48.01 | 48.01 | 46.55 | 311 | -2.55% |
| 07 Nov 2025 | 49.00 | 49.29 | 49.29 | 46.86 | 310 | -0.65% |
| 06 Nov 2025 | 49.32 | 47.09 | 49.32 | 47.09 | 81 | -0.48% |
| 04 Nov 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 1 | 5.00% |
| 03 Nov 2025 | 47.20 | 47.26 | 47.26 | 46.00 | 194 | -0.63% |
| 31 Oct 2025 | 47.50 | 48.00 | 48.00 | 47.17 | 34 | -4.33% |
| 29 Oct 2025 | 49.65 | 50.00 | 50.00 | 45.89 | 29 | 2.80% |
| 28 Oct 2025 | 48.30 | 49.90 | 49.90 | 47.50 | 243 | -3.38% |
| 27 Oct 2025 | 49.99 | 48.29 | 53.00 | 48.29 | 2113 | -1.65% |
| 24 Oct 2025 | 50.83 | 55.10 | 55.10 | 50.83 | 16 | -4.99% |
| 23 Oct 2025 | 53.50 | 50.76 | 54.30 | 50.76 | 129 | 3.28% |
| 21 Oct 2025 | 51.80 | 49.16 | 51.87 | 49.16 | 212 | 4.86% |
| 20 Oct 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 2 | 0.00% |
| 17 Oct 2025 | 49.40 | 54.40 | 54.40 | 49.40 | 13 | -5.00% |
| 15 Oct 2025 | 52.00 | 52.00 | 52.80 | 52.00 | 18 | 0.00% |
| 14 Oct 2025 | 52.00 | 53.18 | 53.18 | 50.77 | 410 | -2.69% |
| 10 Oct 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 2 | -0.48% |
| 09 Oct 2025 | 53.70 | 51.60 | 53.70 | 51.60 | 10 | 4.07% |
| 08 Oct 2025 | 51.60 | 52.44 | 52.44 | 47.46 | 181 | 3.30% |
| 07 Oct 2025 | 49.95 | 48.42 | 51.80 | 46.94 | 554 | 1.09% |
| 06 Oct 2025 | 49.41 | 49.41 | 54.00 | 49.41 | 174 | -4.98% |
| 03 Oct 2025 | 52.00 | 53.25 | 53.25 | 48.29 | 1874 | 2.30% |
| 01 Oct 2025 | 50.83 | 56.17 | 56.17 | 50.83 | 3309 | -4.99% |
| 30 Sep 2025 | 53.50 | 51.00 | 53.50 | 51.00 | 7 | 4.90% |
| 29 Sep 2025 | 51.00 | 52.50 | 52.50 | 49.40 | 13 | -1.92% |
| 26 Sep 2025 | 52.00 | 55.65 | 55.65 | 52.00 | 13 | -1.89% |
| 25 Sep 2025 | 53.00 | 53.86 | 53.86 | 53.00 | 2 | 3.31% |
| 24 Sep 2025 | 51.30 | 56.70 | 56.70 | 51.30 | 118 | -5.00% |
| 22 Sep 2025 | 54.00 | 56.50 | 56.50 | 51.77 | 1465 | -0.90% |
| 19 Sep 2025 | 54.49 | 51.90 | 54.49 | 51.90 | 6 | 4.99% |
| 18 Sep 2025 | 51.90 | 54.00 | 54.00 | 51.90 | 33 | -0.67% |
| 17 Sep 2025 | 52.25 | 48.00 | 52.30 | 48.00 | 601 | 4.71% |
| 16 Sep 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 2 | 0.00% |
| 15 Sep 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 10 | 4.18% |
| 12 Sep 2025 | 47.90 | 51.71 | 51.71 | 46.79 | 857 | -2.74% |
| 11 Sep 2025 | 49.25 | 44.85 | 49.50 | 44.85 | 1844 | 4.32% |
| 10 Sep 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 1063 | -4.99% |
| 09 Sep 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 20 | -4.99% |
| 08 Sep 2025 | 52.30 | 55.60 | 55.60 | 52.30 | 1001 | -1.32% |
| 05 Sep 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 12 | -0.84% |
| 04 Sep 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 1 | -1.02% |
| 02 Sep 2025 | 54.00 | 56.50 | 56.50 | 54.00 | 2 | -4.42% |
| 01 Sep 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 1 | 4.63% |
| 29 Aug 2025 | 54.00 | 53.00 | 54.00 | 53.00 | 50 | 1.89% |
| 22 Aug 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 162 | 4.17% |
| 21 Aug 2025 | 50.88 | 50.50 | 50.90 | 50.50 | 80 | 4.80% |
| 20 Aug 2025 | 48.55 | 53.00 | 53.00 | 48.50 | 2017 | -4.37% |
| 19 Aug 2025 | 50.77 | 49.26 | 54.40 | 49.26 | 29 | -2.08% |
| 18 Aug 2025 | 51.85 | 56.70 | 56.70 | 51.30 | 11306 | -3.98% |
| 12 Aug 2025 | 54.00 | 50.35 | 54.00 | 50.35 | 2076 | 1.91% |
| 11 Aug 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 1 | -0.77% |
| 08 Aug 2025 | 53.40 | 54.39 | 54.39 | 53.40 | 11 | 1.93% |
| 06 Aug 2025 | 52.39 | 47.64 | 52.53 | 47.63 | 1028 | 4.51% |
| 05 Aug 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 10 | 0.00% |
| 04 Aug 2025 | 50.13 | 52.76 | 52.76 | 50.13 | 51 | -4.98% |
| 01 Aug 2025 | 52.76 | 58.00 | 58.00 | 52.76 | 16 | -4.99% |
| 31 Jul 2025 | 55.53 | 59.80 | 59.80 | 54.15 | 1015 | -2.56% |
| 30 Jul 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 21 | 0.00% |
| 29 Jul 2025 | 56.99 | 57.00 | 57.00 | 56.99 | 2 | 4.57% |
| 28 Jul 2025 | 54.50 | 52.20 | 54.75 | 52.20 | 121 | 4.41% |
| 24 Jul 2025 | 52.20 | 52.25 | 54.80 | 52.00 | 252 | 0.00% |
| 23 Jul 2025 | 52.20 | 52.25 | 52.25 | 47.50 | 1511 | 4.40% |
| 22 Jul 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 92 | -1.96% |
| 21 Jul 2025 | 51.00 | 51.18 | 51.18 | 51.00 | 490 | 1.25% |
| 18 Jul 2025 | 50.37 | 52.50 | 52.50 | 50.00 | 601 | -1.24% |
| 17 Jul 2025 | 51.00 | 51.87 | 51.87 | 46.93 | 1593 | 3.24% |
| 15 Jul 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 1 | -5.00% |
| 14 Jul 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 0.00% |
| 11 Jul 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 110 | -1.89% |
| 10 Jul 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 2 | -0.93% |
| 09 Jul 2025 | 53.50 | 54.00 | 54.00 | 53.50 | 10 | -0.93% |
| 08 Jul 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 10 | 3.85% |
| 04 Jul 2025 | 52.00 | 52.00 | 53.14 | 52.00 | 152 | 0.99% |
| 03 Jul 2025 | 51.49 | 51.70 | 51.70 | 46.82 | 2430 | 4.51% |
| 02 Jul 2025 | 49.27 | 49.38 | 49.38 | 44.68 | 2176 | 4.76% |
| 01 Jul 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 1 | -4.99% |
| 27 Jun 2025 | 49.50 | 50.00 | 50.00 | 49.50 | 320 | -1.00% |
| 26 Jun 2025 | 50.00 | 46.50 | 50.40 | 45.70 | 2086 | 4.06% |
| 25 Jun 2025 | 48.05 | 48.70 | 48.70 | 48.00 | 9018 | 3.40% |
| 24 Jun 2025 | 46.47 | 47.73 | 49.13 | 45.13 | 1811 | -2.17% |
| 23 Jun 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 25 | -5.00% |
| 20 Jun 2025 | 50.00 | 49.02 | 50.00 | 49.02 | 1001 | 2.00% |
| 19 Jun 2025 | 49.02 | 47.69 | 50.20 | 47.69 | 420 | -2.35% |
| 18 Jun 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 1 | 0.00% |
| 17 Jun 2025 | 50.20 | 48.45 | 52.10 | 48.45 | 1013 | -1.57% |
| 16 Jun 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 10 | -3.41% |
| 13 Jun 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 1 | 0.00% |
| 12 Jun 2025 | 52.80 | 50.90 | 52.80 | 50.90 | 30 | 4.82% |
| 11 Jun 2025 | 50.37 | 49.40 | 50.90 | 49.40 | 501 | -3.12% |
| 10 Jun 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 1 | -0.50% |
| 09 Jun 2025 | 52.25 | 55.00 | 55.00 | 52.25 | 12 | -5.00% |
| 06 Jun 2025 | 55.00 | 50.50 | 55.00 | 50.50 | 102 | 3.48% |
| 05 Jun 2025 | 53.15 | 49.78 | 55.00 | 49.78 | 2196 | 1.45% |
| 04 Jun 2025 | 52.39 | 57.29 | 57.29 | 51.85 | 758 | -3.99% |
| 30 May 2025 | 54.57 | 51.60 | 54.57 | 51.60 | 50 | 4.96% |
| 28 May 2025 | 51.99 | 53.05 | 53.05 | 51.99 | 47 | 2.69% |
| 27 May 2025 | 50.63 | 53.10 | 53.10 | 48.16 | 632 | -0.12% |
| 26 May 2025 | 50.69 | 53.35 | 53.35 | 50.69 | 101 | -4.99% |
| 23 May 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 201 | 0.00% |
| 22 May 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 30 | 0.00% |
| 21 May 2025 | 53.35 | 50.69 | 53.35 | 50.69 | 2 | 0.00% |
| 20 May 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 20 | 0.00% |
| 19 May 2025 | 53.35 | 53.90 | 53.90 | 51.00 | 1014 | 3.59% |
| 16 May 2025 | 51.50 | 51.00 | 54.00 | 49.00 | 4186 | 0.00% |
| 15 May 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 2 | 0.00% |
| 14 May 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 25 | 0.00% |
| 13 May 2025 | 51.50 | 51.40 | 51.60 | 48.93 | 1613 | 0.00% |
| 12 May 2025 | 51.50 | 50.15 | 51.50 | 49.00 | 3413 | 4.74% |
| 09 May 2025 | 49.17 | 45.00 | 49.17 | 45.00 | 26139 | 5.00% |
| 08 May 2025 | 46.83 | 43.24 | 46.83 | 43.24 | 3000 | 2.90% |
| 06 May 2025 | 45.51 | 49.00 | 49.80 | 45.20 | 135 | -4.33% |
| 05 May 2025 | 47.57 | 47.90 | 47.90 | 47.57 | 68 | 4.27% |
| 02 May 2025 | 45.62 | 43.99 | 46.18 | 43.00 | 2287 | 3.71% |
| 30 Apr 2025 | 43.99 | 42.50 | 44.00 | 42.50 | 1345 | 3.51% |
| 29 Apr 2025 | 42.50 | 41.79 | 43.00 | 41.79 | 1125 | 2.71% |
| 28 Apr 2025 | 41.38 | 38.19 | 42.00 | 38.19 | 3413 | 2.94% |
| 24 Apr 2025 | 40.20 | 39.48 | 40.26 | 39.48 | 5516 | 1.82% |
| 22 Apr 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 250 | -1.99% |
| 16 Apr 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 2 | -2.00% |
| 11 Apr 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 53 | -0.48% |
| 09 Apr 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 10 | -0.48% |
| 08 Apr 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 5150 | 0.00% |
| 07 Apr 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 5 | -1.80% |
| 01 Apr 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 10 | 0.00% |
| 27 Mar 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 11 | 0.00% |
| 24 Mar 2025 | 42.26 | 43.12 | 43.12 | 42.26 | 17 | -1.99% |
| 20 Mar 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 20 | -2.00% |
| 19 Mar 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 5 | 1.62% |
| 18 Mar 2025 | 43.30 | 44.10 | 44.10 | 43.30 | 15 | -0.12% |
| 17 Mar 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 10 | 2.00% |
| 13 Mar 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 5 | 0.00% |
| 12 Mar 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 30 | 4.42% |
| 11 Mar 2025 | 40.70 | 38.60 | 40.70 | 38.60 | 11 | 4.92% |
| 10 Mar 2025 | 38.79 | 37.51 | 39.58 | 35.82 | 4033 | 2.89% |
| 07 Mar 2025 | 37.70 | 34.20 | 37.70 | 34.20 | 1851 | 4.72% |
| 06 Mar 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | 2.86% |
| 05 Mar 2025 | 35.00 | 36.09 | 38.28 | 34.65 | 1885 | -4.00% |
| 04 Mar 2025 | 36.46 | 40.28 | 40.28 | 36.46 | 112 | -4.98% |
| 03 Mar 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 87 | 0.00% |
| 28 Feb 2025 | 38.37 | 41.70 | 41.70 | 38.37 | 92 | -4.98% |
| 27 Feb 2025 | 40.38 | 42.92 | 42.99 | 40.38 | 1024 | -4.99% |
| 25 Feb 2025 | 42.50 | 43.00 | 43.10 | 41.68 | 97 | 3.51% |
| 24 Feb 2025 | 41.06 | 39.35 | 41.31 | 39.35 | 69 | 4.35% |
| 21 Feb 2025 | 39.35 | 38.00 | 39.90 | 38.00 | 442 | 3.55% |
| 20 Feb 2025 | 38.00 | 39.10 | 39.10 | 38.00 | 548 | 2.04% |
| 19 Feb 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 211 | -5.00% |
| 17 Feb 2025 | 39.20 | 39.39 | 39.39 | 39.20 | 6 | 0.51% |
| 14 Feb 2025 | 39.00 | 40.91 | 40.91 | 39.00 | 300 | 0.08% |
| 12 Feb 2025 | 38.97 | 41.89 | 41.89 | 37.91 | 111 | -2.33% |
| 11 Feb 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 204 | -5.00% |
| 10 Feb 2025 | 42.00 | 43.00 | 43.00 | 42.00 | 189 | 2.39% |
| 06 Feb 2025 | 41.02 | 41.90 | 41.90 | 41.00 | 205 | 2.55% |
| 05 Feb 2025 | 40.00 | 40.19 | 40.19 | 40.00 | 11 | 4.49% |
| 04 Feb 2025 | 38.28 | 36.45 | 38.28 | 36.45 | 71 | 4.99% |
| 03 Feb 2025 | 36.46 | 34.38 | 36.46 | 34.38 | 15 | 4.98% |
| 01 Feb 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 11 | 4.99% |
| 29 Jan 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 10 | 4.98% |
| 27 Jan 2025 | 31.51 | 31.18 | 32.20 | 31.18 | 18 | 2.64% |
| 24 Jan 2025 | 30.70 | 28.22 | 31.18 | 28.22 | 1261 | 3.37% |
| 23 Jan 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1 | -4.99% |
| 22 Jan 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 510 | -4.98% |
| 21 Jan 2025 | 32.90 | 33.00 | 33.00 | 32.90 | 139 | -5.00% |
| 20 Jan 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 3 | -4.99% |
| 16 Jan 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 5 | -4.98% |
| 14 Jan 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 270 | -4.98% |
| 13 Jan 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 5 | -4.99% |
| 06 Jan 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 511 | -4.99% |
| 30 Dec 2024 | 44.72 | 45.00 | 45.00 | 44.72 | 1135 | -4.99% |
| 23 Dec 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 50 | -4.99% |
| 16 Dec 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 200 | -4.99% |
| 09 Dec 2024 | 52.14 | 54.88 | 54.88 | 52.14 | 1600 | -4.99% |
| 02 Dec 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 1270 | -4.99% |
| 25 Nov 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 200 | -5.00% |
| 04 Nov 2024 | 60.80 | 61.00 | 61.00 | 60.80 | 200 | -5.00% |
| 28 Oct 2024 | 64.00 | 64.00 | 64.00 | 63.69 | 7350 | -4.48% |
| 21 Oct 2024 | 67.00 | 67.38 | 67.38 | 67.00 | 500 | 2.86% |
| 14 Oct 2024 | 65.14 | 62.04 | 65.14 | 62.00 | 2600 | 5.00% |
| 04 Oct 2024 | 62.04 | 64.99 | 68.23 | 61.75 | 3454 | -4.54% |
| 03 Oct 2024 | 64.99 | 66.22 | 66.22 | 61.75 | 1254 | 0.00% |
| 01 Oct 2024 | 64.99 | 60.01 | 64.99 | 60.01 | 950 | 2.90% |
| 30 Sep 2024 | 63.16 | 64.50 | 66.00 | 61.75 | 3400 | -2.83% |
| 27 Sep 2024 | 65.00 | 64.50 | 65.00 | 64.50 | 550 | 1.56% |
| 26 Sep 2024 | 64.00 | 64.50 | 64.50 | 59.01 | 4510 | 3.04% |
| 25 Sep 2024 | 62.11 | 59.45 | 62.50 | 58.95 | 4141 | 0.18% |
| 24 Sep 2024 | 62.00 | 63.99 | 64.00 | 61.99 | 6550 | 0.98% |
| 23 Sep 2024 | 61.40 | 57.33 | 61.40 | 57.33 | 800 | 4.96% |
| 20 Sep 2024 | 58.50 | 61.00 | 61.00 | 55.58 | 1417 | 0.00% |
| 19 Sep 2024 | 58.50 | 57.82 | 61.00 | 57.82 | 811 | -0.85% |
| 18 Sep 2024 | 59.00 | 59.00 | 60.75 | 59.00 | 1810 | 1.90% |
| 17 Sep 2024 | 57.90 | 58.80 | 58.80 | 53.26 | 11732 | 3.39% |
| 16 Sep 2024 | 56.00 | 56.70 | 56.70 | 51.30 | 1568 | 3.70% |
| 13 Sep 2024 | 54.00 | 52.73 | 54.00 | 52.73 | 1610 | 2.41% |
| 12 Sep 2024 | 52.73 | 53.26 | 53.26 | 51.50 | 365 | 0.00% |
| 11 Sep 2024 | 52.73 | 52.73 | 52.73 | 50.60 | 1187 | 5.00% |
| 10 Sep 2024 | 50.22 | 50.22 | 50.22 | 47.50 | 6786 | 5.00% |
| 09 Sep 2024 | 47.83 | 51.40 | 52.00 | 47.83 | 1187 | -4.99% |
| 06 Sep 2024 | 50.34 | 48.83 | 51.30 | 48.83 | 360 | -2.06% |
| 05 Sep 2024 | 51.40 | 50.81 | 53.00 | 49.26 | 2790 | -0.87% |
| 04 Sep 2024 | 51.85 | 53.70 | 53.70 | 48.88 | 510 | 0.78% |
| 03 Sep 2024 | 51.45 | 51.00 | 52.00 | 47.09 | 2425 | 3.81% |
| 29 Aug 2024 | 49.56 | 51.81 | 51.82 | 49.56 | 801 | 0.41% |
| 28 Aug 2024 | 49.36 | 46.31 | 49.61 | 44.95 | 3911 | 4.47% |
| 27 Aug 2024 | 47.25 | 47.25 | 47.25 | 45.00 | 4482 | 5.00% |
| 26 Aug 2024 | 45.00 | 47.25 | 47.25 | 44.00 | 188 | 0.00% |
| 23 Aug 2024 | 45.00 | 46.20 | 46.20 | 41.80 | 716 | 2.27% |
| 22 Aug 2024 | 44.00 | 42.00 | 44.10 | 40.00 | 2021 | 4.76% |
| 21 Aug 2024 | 42.00 | 46.16 | 46.16 | 42.00 | 1128 | -4.48% |
| 20 Aug 2024 | 43.97 | 44.00 | 44.00 | 43.95 | 501 | 3.83% |
| 19 Aug 2024 | 42.35 | 42.35 | 43.20 | 42.35 | 300 | -1.97% |
| 16 Aug 2024 | 43.20 | 42.63 | 43.50 | 41.33 | 732 | -0.69% |
| 13 Aug 2024 | 43.50 | 42.90 | 43.50 | 42.90 | 1400 | -3.65% |
| 12 Aug 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 300 | 0.00% |
| 06 Aug 2024 | 45.15 | 47.04 | 47.04 | 45.15 | 302 | -4.02% |
| 05 Aug 2024 | 47.04 | 43.00 | 47.04 | 43.00 | 818 | 5.00% |
| 01 Aug 2024 | 44.80 | 40.89 | 44.80 | 40.89 | 18 | 4.19% |
| 31 Jul 2024 | 43.00 | 42.00 | 45.17 | 42.00 | 235 | -0.05% |
| 30 Jul 2024 | 43.02 | 42.84 | 43.10 | 42.84 | 1705 | -4.59% |
| 29 Jul 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 2304 | -4.99% |
| 26 Jul 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 500 | -4.98% |
| 25 Jul 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 1 | -3.01% |
| 24 Jul 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 1 | 0.00% |
| 23 Jul 2024 | 51.50 | 51.50 | 51.51 | 51.50 | 1500 | -4.63% |
| 22 Jul 2024 | 54.00 | 52.90 | 54.01 | 52.90 | 2365 | 0.77% |
| 19 Jul 2024 | 53.59 | 56.39 | 56.39 | 53.59 | 20679 | -4.97% |
| 18 Jul 2024 | 56.39 | 56.39 | 58.00 | 56.39 | 41616 | -4.99% |
| 16 Jul 2024 | 59.35 | 59.89 | 59.89 | 54.06 | 142435 | 9.00% |
| 15 Jul 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 19317 | 10.00% |
| 12 Jul 2024 | 49.50 | 46.99 | 49.50 | 45.01 | 71192 | 10.00% |
| 11 Jul 2024 | 45.00 | 48.00 | 48.00 | 45.00 | 14336 | -0.29% |
| 10 Jul 2024 | 45.13 | 45.19 | 47.10 | 40.10 | 34282 | 2.13% |
| 09 Jul 2024 | 44.19 | 45.60 | 45.75 | 42.00 | 21054 | -1.25% |
| 08 Jul 2024 | 44.75 | 46.99 | 46.99 | 42.00 | 7885 | 2.83% |
| 05 Jul 2024 | 43.52 | 49.70 | 49.70 | 42.55 | 27312 | -6.69% |
| 04 Jul 2024 | 46.64 | 44.25 | 47.70 | 42.50 | 45068 | 6.83% |
| 03 Jul 2024 | 43.66 | 42.60 | 45.01 | 40.00 | 140313 | 3.51% |
| 02 Jul 2024 | 42.18 | 38.80 | 42.68 | 38.80 | 3664 | 8.71% |
| 01 Jul 2024 | 38.80 | 41.00 | 41.00 | 38.80 | 712 | -6.62% |
| 28 Jun 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 106 | 0.00% |
| 27 Jun 2024 | 41.55 | 39.75 | 41.85 | 38.50 | 1518 | 1.14% |
| 26 Jun 2024 | 41.08 | 41.89 | 41.89 | 39.50 | 11823 | -1.96% |
| 25 Jun 2024 | 41.90 | 40.85 | 42.00 | 40.09 | 2990 | 1.04% |
| 24 Jun 2024 | 41.47 | 41.10 | 42.00 | 38.56 | 6157 | 1.12% |
| 21 Jun 2024 | 41.01 | 42.89 | 42.89 | 41.01 | 1217 | -4.38% |
| 20 Jun 2024 | 42.89 | 41.56 | 42.99 | 39.50 | 7859 | 3.20% |
| 19 Jun 2024 | 41.56 | 44.00 | 44.00 | 40.82 | 19380 | -0.46% |
| 18 Jun 2024 | 41.75 | 46.50 | 46.65 | 41.60 | 32341 | -9.67% |
| 14 Jun 2024 | 46.22 | 44.16 | 46.28 | 42.00 | 1752 | 9.40% |
| 13 Jun 2024 | 42.25 | 46.10 | 46.10 | 41.57 | 255 | -4.84% |
| 12 Jun 2024 | 44.40 | 49.94 | 49.94 | 41.05 | 31599 | -2.20% |
| 11 Jun 2024 | 45.40 | 44.50 | 45.85 | 41.70 | 585 | 8.87% |
| 10 Jun 2024 | 41.70 | 46.95 | 46.95 | 41.22 | 139 | -8.95% |
| 07 Jun 2024 | 45.80 | 45.00 | 46.50 | 41.10 | 862 | 1.78% |
| 06 Jun 2024 | 45.00 | 43.45 | 45.62 | 41.35 | 77 | 3.57% |
| 05 Jun 2024 | 43.45 | 45.45 | 46.00 | 43.45 | 3312 | -1.05% |
| 04 Jun 2024 | 43.91 | 45.99 | 45.99 | 42.20 | 1099 | -1.08% |
| 03 Jun 2024 | 44.39 | 41.00 | 44.80 | 41.00 | 322 | 4.03% |
| 31 May 2024 | 42.67 | 40.37 | 44.00 | 40.36 | 6168 | 0.45% |
| 30 May 2024 | 42.48 | 45.83 | 45.83 | 41.47 | 8126 | -2.68% |
| 29 May 2024 | 43.65 | 46.69 | 46.69 | 43.65 | 2992 | -1.84% |
| 28 May 2024 | 44.47 | 46.92 | 46.92 | 42.55 | 18716 | -0.49% |
| 27 May 2024 | 44.69 | 49.00 | 49.00 | 44.65 | 2983 | -4.91% |
| 24 May 2024 | 47.00 | 47.45 | 47.50 | 47.00 | 3134 | 0.26% |
| 23 May 2024 | 46.88 | 42.88 | 47.00 | 42.88 | 15799 | 3.88% |
| 22 May 2024 | 45.13 | 49.87 | 49.87 | 45.13 | 6177 | -4.99% |
| 21 May 2024 | 47.50 | 49.00 | 49.00 | 47.50 | 9315 | -5.00% |
| 18 May 2024 | 50.00 | 48.12 | 51.32 | 48.12 | 36 | 1.83% |
| 17 May 2024 | 49.10 | 49.00 | 49.10 | 47.00 | 912 | 2.29% |
| 16 May 2024 | 48.00 | 47.00 | 51.24 | 46.55 | 20152 | -1.64% |
| 15 May 2024 | 48.80 | 46.00 | 48.94 | 46.00 | 1672 | 2.78% |
| 14 May 2024 | 47.48 | 48.00 | 49.00 | 47.44 | 5747 | -4.91% |
| 13 May 2024 | 49.93 | 52.00 | 52.00 | 47.26 | 12976 | 0.38% |
| 10 May 2024 | 49.74 | 49.75 | 49.75 | 49.74 | 42 | -0.02% |
| 09 May 2024 | 49.75 | 48.77 | 49.75 | 48.77 | 101 | 0.00% |
| 08 May 2024 | 49.75 | 49.75 | 49.75 | 49.00 | 1504 | 1.78% |
| 07 May 2024 | 48.88 | 48.88 | 48.88 | 47.91 | 1993 | 0.00% |
| 06 May 2024 | 48.88 | 46.98 | 48.88 | 46.98 | 4560 | 1.98% |
| 03 May 2024 | 47.93 | 47.93 | 49.70 | 47.93 | 1942 | -1.98% |
| 02 May 2024 | 48.90 | 48.00 | 48.90 | 48.00 | 1124 | 1.88% |
| 30 Apr 2024 | 48.00 | 48.00 | 48.50 | 48.00 | 1184 | -1.03% |
| 29 Apr 2024 | 48.50 | 48.87 | 48.87 | 48.50 | 697 | 1.21% |
| 26 Apr 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 451 | 0.00% |
| 25 Apr 2024 | 47.92 | 48.87 | 48.87 | 47.92 | 1512 | 0.00% |
| 24 Apr 2024 | 47.92 | 48.84 | 48.84 | 47.92 | 253 | -0.04% |
| 23 Apr 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 500 | 0.00% |
| 22 Apr 2024 | 47.94 | 46.07 | 47.94 | 46.07 | 201 | 2.00% |
| 19 Apr 2024 | 47.00 | 47.17 | 47.17 | 45.33 | 2983 | 1.62% |
| 18 Apr 2024 | 46.25 | 45.35 | 46.25 | 45.35 | 237 | 0.00% |
| 16 Apr 2024 | 46.25 | 46.80 | 46.80 | 46.25 | 3162 | -1.91% |
| 15 Apr 2024 | 47.15 | 47.07 | 48.00 | 47.07 | 1536 | -1.83% |
| 12 Apr 2024 | 48.03 | 49.90 | 49.90 | 48.03 | 691 | -2.00% |
| 10 Apr 2024 | 49.01 | 47.16 | 49.01 | 47.16 | 3104 | 1.85% |
| 09 Apr 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 3864 | -2.00% |
| 08 Apr 2024 | 49.10 | 49.40 | 49.40 | 49.10 | 1364 | -1.82% |
| 05 Apr 2024 | 50.01 | 50.98 | 52.02 | 50.01 | 18804 | -1.94% |
| 04 Apr 2024 | 51.00 | 50.96 | 51.90 | 50.96 | 3010 | -1.92% |
| 03 Apr 2024 | 52.00 | 50.00 | 52.90 | 49.00 | 14168 | 3.05% |
| 02 Apr 2024 | 50.46 | 50.57 | 50.57 | 49.00 | 44010 | 4.75% |
| 01 Apr 2024 | 48.17 | 52.40 | 52.40 | 47.80 | 70462 | -3.49% |
| 28 Mar 2024 | 49.91 | 46.59 | 49.91 | 45.50 | 46720 | 4.99% |
| 27 Mar 2024 | 47.54 | 47.56 | 47.56 | 47.40 | 4527 | 4.94% |
| 26 Mar 2024 | 45.30 | 43.15 | 45.30 | 43.15 | 1676 | 4.98% |
| 22 Mar 2024 | 43.15 | 47.27 | 47.27 | 42.80 | 22370 | -4.15% |
| 21 Mar 2024 | 45.02 | 49.55 | 49.55 | 45.00 | 16919 | -4.68% |
| 20 Mar 2024 | 47.23 | 47.17 | 51.99 | 47.17 | 18291 | -4.87% |
| 19 Mar 2024 | 49.65 | 51.34 | 51.57 | 46.67 | 1309 | 1.08% |
| 18 Mar 2024 | 49.12 | 47.00 | 49.35 | 47.00 | 8975 | 4.51% |
| 15 Mar 2024 | 47.00 | 49.88 | 49.88 | 45.85 | 4908 | -1.07% |
| 14 Mar 2024 | 47.51 | 49.80 | 50.00 | 46.83 | 8035 | -3.61% |
| 13 Mar 2024 | 49.29 | 47.50 | 49.80 | 45.15 | 6989 | 3.77% |
| 12 Mar 2024 | 47.50 | 48.16 | 50.00 | 47.00 | 6057 | -1.37% |
| 11 Mar 2024 | 48.16 | 50.00 | 50.74 | 48.00 | 2377 | -0.35% |
| 07 Mar 2024 | 48.33 | 48.25 | 51.43 | 46.55 | 32778 | -1.35% |
| 06 Mar 2024 | 48.99 | 45.46 | 49.80 | 45.46 | 38008 | 2.38% |
| 05 Mar 2024 | 47.85 | 50.50 | 51.30 | 47.85 | 5625 | -4.98% |
| 04 Mar 2024 | 50.36 | 52.60 | 52.62 | 47.63 | 13847 | 0.46% |
| 02 Mar 2024 | 50.13 | 49.75 | 50.78 | 46.00 | 1854 | 3.62% |
| 01 Mar 2024 | 48.38 | 48.35 | 50.30 | 46.00 | 10894 | 0.06% |
| 29 Feb 2024 | 48.35 | 53.29 | 53.29 | 48.33 | 28867 | -4.95% |
| 28 Feb 2024 | 50.87 | 47.00 | 50.87 | 46.03 | 54497 | 4.99% |
| 27 Feb 2024 | 48.45 | 48.56 | 48.58 | 46.80 | 37034 | 4.71% |
| 26 Feb 2024 | 46.27 | 46.27 | 46.27 | 45.90 | 31661 | 4.99% |
| 23 Feb 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 82 | 1.99% |
| 22 Feb 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 70 | 1.98% |
| 21 Feb 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 12364 | 2.00% |
| 20 Feb 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 510 | 1.99% |
| 19 Feb 2024 | 40.73 | 40.72 | 40.73 | 40.72 | 580 | 1.98% |
| 16 Feb 2024 | 39.94 | 39.94 | 39.94 | 39.80 | 1998 | 1.99% |
| 15 Feb 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 2355 | 1.98% |
| 14 Feb 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 3547 | 1.99% |
| 13 Feb 2024 | 37.65 | 37.65 | 37.65 | 36.92 | 2746 | 1.98% |
| 12 Feb 2024 | 36.92 | 36.92 | 36.92 | 36.00 | 1408 | 1.99% |
| 09 Feb 2024 | 36.20 | 36.93 | 37.66 | 36.20 | 16283 | -1.98% |
| 08 Feb 2024 | 36.93 | 36.31 | 36.93 | 36.31 | 9020 | 1.99% |
| 07 Feb 2024 | 36.21 | 35.00 | 36.21 | 35.00 | 9012 | 2.00% |
| 06 Feb 2024 | 35.50 | 35.50 | 36.00 | 35.50 | 13591 | 0.00% |
| 05 Feb 2024 | 35.50 | 36.00 | 36.00 | 35.30 | 22479 | -0.08% |
| 02 Feb 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 250 | -1.99% |
| 01 Feb 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 2164 | -1.97% |
| 31 Jan 2024 | 36.98 | 37.73 | 37.73 | 36.98 | 522 | -1.99% |
| 30 Jan 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 4427 | -2.00% |
| 29 Jan 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 198 | -1.05% |
| 25 Jan 2024 | 38.91 | 38.95 | 38.95 | 38.91 | 4038 | -1.99% |
| 24 Jan 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 500 | -1.98% |
| 23 Jan 2024 | 40.50 | 41.25 | 41.25 | 40.50 | 830 | -1.82% |
| 20 Jan 2024 | 41.25 | 41.27 | 41.27 | 41.25 | 22300 | 1.90% |
| 19 Jan 2024 | 40.48 | 38.95 | 40.50 | 38.95 | 3905 | 1.89% |
| 18 Jan 2024 | 39.73 | 39.74 | 39.74 | 39.73 | 6102 | -2.00% |
| 17 Jan 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 5222 | -1.98% |
| 16 Jan 2024 | 41.36 | 42.00 | 42.45 | 41.36 | 8308 | -1.99% |
| 15 Jan 2024 | 42.20 | 40.00 | 42.50 | 39.00 | 16209 | 4.17% |
| 12 Jan 2024 | 40.51 | 41.50 | 41.97 | 39.00 | 20886 | 1.30% |
| 11 Jan 2024 | 39.99 | 40.00 | 40.00 | 38.51 | 4215 | 0.60% |
| 10 Jan 2024 | 39.75 | 39.75 | 39.75 | 36.80 | 5177 | 4.83% |
| 09 Jan 2024 | 37.92 | 36.00 | 38.57 | 36.00 | 3672 | 3.18% |
| 08 Jan 2024 | 36.75 | 35.00 | 36.75 | 33.95 | 23562 | 4.97% |
| 05 Jan 2024 | 35.01 | 36.83 | 36.83 | 35.01 | 10773 | -0.20% |
| 04 Jan 2024 | 35.08 | 35.08 | 35.08 | 35.00 | 12950 | -1.18% |
| 03 Jan 2024 | 35.50 | 36.00 | 36.00 | 35.50 | 8460 | -1.39% |
| 02 Jan 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 6652 | -0.28% |
| 01 Jan 2024 | 36.10 | 36.00 | 37.28 | 36.00 | 13915 | -3.17% |
| 29 Dec 2023 | 37.28 | 37.25 | 37.28 | 37.25 | 4990 | -4.78% |
| 28 Dec 2023 | 39.15 | 41.00 | 41.00 | 39.15 | 5968 | -4.98% |
| 27 Dec 2023 | 41.20 | 41.25 | 41.25 | 41.20 | 10034 | 0.37% |
| 26 Dec 2023 | 41.05 | 41.05 | 41.47 | 41.05 | 18076 | 3.92% |
| 22 Dec 2023 | 39.50 | 37.00 | 39.63 | 37.00 | 27264 | 4.64% |
| 21 Dec 2023 | 37.75 | 37.80 | 37.80 | 37.75 | 15043 | 4.86% |
| 20 Dec 2023 | 36.00 | 35.25 | 36.00 | 34.95 | 22500 | 2.86% |
| 19 Dec 2023 | 35.00 | 36.50 | 36.50 | 35.00 | 14224 | -4.11% |
| 18 Dec 2023 | 36.50 | 37.00 | 37.00 | 36.50 | 15460 | 3.55% |
| 15 Dec 2023 | 35.25 | 34.50 | 35.25 | 34.50 | 11764 | 3.68% |
| 14 Dec 2023 | 34.00 | 34.40 | 34.50 | 34.00 | 8877 | -1.45% |
| 13 Dec 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 17770 | 0.00% |
| 12 Dec 2023 | 34.50 | 34.50 | 34.50 | 31.50 | 37395 | 4.20% |
| 11 Dec 2023 | 33.11 | 34.85 | 34.85 | 33.11 | 17165 | -4.99% |
| 08 Dec 2023 | 34.85 | 34.80 | 34.85 | 34.80 | 10727 | -4.52% |
| 07 Dec 2023 | 36.50 | 36.00 | 37.25 | 36.00 | 23220 | 1.39% |
| 06 Dec 2023 | 36.00 | 33.98 | 36.00 | 33.98 | 6099 | 0.67% |
| 05 Dec 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 5506 | -0.25% |
| 04 Dec 2023 | 35.85 | 35.85 | 35.85 | 35.85 | 4231 | 4.98% |
| 01 Dec 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 600 | 4.92% |
| 30 Nov 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 133 | 5.00% |
| 29 Nov 2023 | 31.00 | 29.38 | 31.00 | 29.38 | 2001 | 0.26% |
| 28 Nov 2023 | 30.92 | 30.92 | 30.92 | 30.92 | 5 | 4.99% |
| 24 Nov 2023 | 29.45 | 28.58 | 29.98 | 28.58 | 337 | 3.04% |
| 23 Nov 2023 | 28.58 | 28.59 | 28.59 | 28.58 | 46 | 4.96% |
| 22 Nov 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 345 | 0.00% |
| 21 Nov 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 1 | -4.99% |
| 20 Nov 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 47 | 4.98% |
| 17 Nov 2023 | 27.30 | 24.71 | 27.30 | 24.71 | 76 | 5.00% |
| 16 Nov 2023 | 26.00 | 25.99 | 28.70 | 25.99 | 42 | -4.94% |
| 13 Nov 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 72 | 3.76% |
| 12 Nov 2023 | 26.36 | 26.36 | 26.36 | 26.36 | 7 | -4.97% |
| 10 Nov 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 5 | -5.00% |
| 09 Nov 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 3 | 5.00% |
| 08 Nov 2023 | 27.81 | 27.81 | 27.81 | 27.81 | 108 | 4.98% |
| 07 Nov 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 34 | -4.99% |
| 06 Nov 2023 | 27.88 | 27.88 | 27.88 | 27.88 | 150 | -4.98% |
| 03 Nov 2023 | 29.34 | 29.34 | 29.34 | 29.34 | 118 | -4.99% |
| 01 Nov 2023 | 30.88 | 30.88 | 30.88 | 30.88 | 50 | -4.98% |
| 31 Oct 2023 | 32.50 | 34.11 | 34.13 | 32.50 | 175 | -0.03% |
| 30 Oct 2023 | 32.51 | 32.00 | 32.51 | 32.00 | 237 | 4.97% |
| 27 Oct 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 15 | 4.98% |
| 26 Oct 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 355 | 4.98% |
| 25 Oct 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 103 | 4.97% |
| 23 Oct 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 205 | 4.98% |
| 20 Oct 2023 | 25.50 | 25.20 | 25.50 | 25.20 | 125 | -3.59% |
| 19 Oct 2023 | 26.45 | 26.44 | 26.46 | 26.44 | 540 | 4.96% |
| 16 Oct 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 200 | 5.00% |
| 12 Oct 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 40 | 0.00% |
| 11 Oct 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 623 | 0.00% |
| 09 Oct 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 20 | 0.00% |
| 04 Oct 2023 | 24.00 | 25.89 | 25.89 | 23.50 | 56 | -2.68% |
| 29 Sep 2023 | 24.66 | 24.66 | 24.66 | 24.65 | 306 | 4.94% |
| 26 Sep 2023 | 23.50 | 22.50 | 23.50 | 22.50 | 12 | -0.63% |
| 25 Sep 2023 | 23.65 | 24.70 | 24.70 | 23.65 | 333 | -4.83% |
| 22 Sep 2023 | 24.85 | 24.75 | 24.85 | 24.75 | 357 | -4.39% |
| 21 Sep 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 173 | 3.96% |
| 20 Sep 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25 | 4.95% |
| 15 Sep 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 100 | 0.00% |
| 14 Sep 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 160 | 4.93% |
| 12 Sep 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 16 | -4.86% |
| 11 Sep 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 92 | 4.97% |
| 08 Sep 2023 | 22.73 | 21.65 | 22.73 | 21.65 | 111 | 4.99% |
| 07 Sep 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 1 | 0.00% |
| 06 Sep 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 60 | 0.00% |
| 05 Sep 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 101 | 0.00% |
| 04 Sep 2023 | 21.65 | 20.70 | 21.65 | 20.70 | 16 | 4.59% |
| 01 Sep 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 12 | 0.00% |
| 31 Aug 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 10 | 0.24% |
| 30 Aug 2023 | 20.65 | 22.77 | 22.77 | 20.65 | 11 | -4.79% |
| 28 Aug 2023 | 21.69 | 22.83 | 22.83 | 21.69 | 27 | -4.99% |
| 25 Aug 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 1 | 0.00% |
| 23 Aug 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 17 | 4.97% |
| 22 Aug 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 7 | 0.42% |
| 21 Aug 2023 | 21.66 | 21.67 | 23.89 | 21.66 | 2037 | -5.00% |
| 18 Aug 2023 | 22.80 | 20.68 | 22.80 | 20.68 | 997 | 4.78% |
| 17 Aug 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 18088 | -4.98% |
| 16 Aug 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 107 | 0.17% |
| 11 Aug 2023 | 22.86 | 22.85 | 22.86 | 22.85 | 233 | 0.04% |
| 10 Aug 2023 | 22.85 | 22.81 | 22.85 | 22.81 | 22 | -4.83% |
| 09 Aug 2023 | 24.01 | 25.99 | 25.99 | 23.75 | 610 | -3.57% |
| 08 Aug 2023 | 24.90 | 22.62 | 24.90 | 22.62 | 516 | 4.62% |
| 07 Aug 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 30 | 0.00% |
| 02 Aug 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 1 | 4.80% |
| 01 Aug 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 199 | -4.98% |
| 27 Jul 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 34 | 0.00% |
| 24 Jul 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 25 | 0.00% |
| 21 Jul 2023 | 23.90 | 23.90 | 23.90 | 22.80 | 560 | -0.42% |
| 20 Jul 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 16 | -1.23% |
| 19 Jul 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 99 | -4.93% |
| 13 Jul 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 1 | 0.00% |
| 11 Jul 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 2 | -4.98% |
| 07 Jul 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 1 | 0.00% |
| 05 Jul 2023 | 26.90 | 27.00 | 27.00 | 26.33 | 40 | -0.37% |
| 03 Jul 2023 | 27.00 | 27.50 | 27.50 | 27.00 | 72 | 3.05% |
| 28 Jun 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 5 | 0.00% |
| 27 Jun 2023 | 26.20 | 26.25 | 26.25 | 26.20 | 178 | 4.80% |
| 26 Jun 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 4 | 0.00% |
| 21 Jun 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 19 | 0.00% |
| 20 Jun 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 30 | -3.85% |
| 19 Jun 2023 | 26.00 | 27.00 | 27.00 | 26.00 | 18 | -3.70% |
| 16 Jun 2023 | 27.00 | 27.30 | 27.30 | 27.00 | 3 | 3.85% |
| 13 Jun 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 2 | -1.89% |
| 12 Jun 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 1 | 0.00% |
| 08 Jun 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 8 | -0.38% |
| 06 Jun 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 1 | 0.00% |
| 05 Jun 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 8 | -5.00% |
| 02 Jun 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 0.00% |
| 30 May 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 10 | -4.76% |
| 29 May 2023 | 29.40 | 28.00 | 29.40 | 28.00 | 14 | 4.89% |
| 26 May 2023 | 28.03 | 28.03 | 28.03 | 28.03 | 2 | 4.98% |
| 23 May 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 5 | 0.00% |
| 19 May 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 44 | -4.74% |
| 17 May 2023 | 28.03 | 26.70 | 28.03 | 26.70 | 140 | 4.98% |
| 09 May 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 1 | -0.07% |
| 08 May 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 112 | 4.99% |
| 05 May 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 59 | -4.97% |
| 04 May 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 21 | 4.98% |
| 27 Apr 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 5 | 0.00% |
| 26 Apr 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 200 | 0.00% |
| 25 Apr 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | 0.00% |
| 24 Apr 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 50 | 4.98% |
| 20 Apr 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 1 | 0.00% |
| 18 Apr 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 10 | 0.00% |
| 11 Apr 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 23 | -0.29% |
| 06 Apr 2023 | 24.37 | 22.15 | 24.37 | 22.15 | 21 | 5.00% |
| 05 Apr 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 18 | 4.98% |
| 03 Apr 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 1 | 4.99% |
| 31 Mar 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 64 | 4.99% |
| 29 Mar 2023 | 20.06 | 20.06 | 20.06 | 20.06 | 1 | 4.97% |
| 23 Mar 2023 | 19.11 | 18.20 | 19.11 | 18.20 | 13 | 5.00% |
| 14 Mar 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 7 | -4.46% |
| 10 Mar 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | -4.80% |
| 01 Mar 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 54 | -4.71% |
| 24 Feb 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 8 | -4.33% |
| 20 Feb 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 5 | -4.57% |
| 17 Feb 2023 | 23.00 | 20.90 | 23.00 | 20.90 | 249 | 4.78% |
| 16 Feb 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 37 | -4.57% |
| 07 Feb 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 1000 | 0.00% |
| 06 Feb 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 505 | -4.17% |
| 03 Feb 2023 | 24.00 | 25.15 | 25.15 | 24.00 | 155 | -4.57% |
| 01 Feb 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 1 | -4.55% |
| 31 Jan 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | 0.00% |
| 27 Jan 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | 0.00% |
| 25 Jan 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 5 | -4.87% |
| 24 Jan 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 1 | 0.00% |
| 17 Jan 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 13 | 0.36% |
| 12 Jan 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 55 | -4.99% |
| 11 Jan 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 5 | 0.00% |
| 10 Jan 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 50 | 0.00% |
| 06 Jan 2023 | 29.05 | 29.00 | 29.05 | 29.00 | 227 | -4.44% |
| 05 Jan 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 20 | -5.00% |
| 04 Jan 2023 | 32.00 | 35.00 | 35.00 | 32.00 | 25 | -4.76% |
| 02 Jan 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 264 | 5.00% |
| 30 Dec 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 6 | -1.39% |
| 29 Dec 2022 | 32.45 | 32.45 | 32.45 | 29.45 | 210 | 4.85% |
| 27 Dec 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 400 | 4.92% |
| 26 Dec 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 5 | 0.00% |
| 23 Dec 2022 | 29.50 | 31.00 | 31.00 | 29.50 | 121 | -4.84% |
| 22 Dec 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | 0.00% |
| 21 Dec 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -1.59% |
| 20 Dec 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 5 | 0.00% |
| 19 Dec 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 6 | 0.00% |
| 16 Dec 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 50 | -0.79% |
| 15 Dec 2022 | 31.75 | 33.30 | 33.30 | 31.75 | 53 | -4.65% |
| 12 Dec 2022 | 33.30 | 32.00 | 33.30 | 32.00 | 35 | 4.06% |
| 09 Dec 2022 | 32.00 | 30.50 | 32.00 | 30.50 | 11 | 4.92% |
| 08 Dec 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 1 | -4.84% |
| 07 Dec 2022 | 32.05 | 32.05 | 32.05 | 32.05 | 2 | 0.00% |
| 06 Dec 2022 | 32.05 | 33.70 | 33.70 | 32.05 | 56 | -4.90% |
| 05 Dec 2022 | 33.70 | 30.50 | 33.70 | 30.50 | 165 | 4.98% |
| 02 Dec 2022 | 32.10 | 33.75 | 33.75 | 32.10 | 225 | -4.89% |
| 01 Dec 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 40 | -4.93% |
| 30 Nov 2022 | 35.50 | 35.55 | 35.55 | 35.50 | 6 | 4.72% |
| 29 Nov 2022 | 33.90 | 33.90 | 33.90 | 33.90 | 134 | 0.00% |
| 28 Nov 2022 | 33.90 | 30.75 | 33.90 | 30.75 | 104 | 4.79% |
| 25 Nov 2022 | 32.35 | 32.50 | 32.50 | 29.60 | 110 | 4.35% |
| 24 Nov 2022 | 31.00 | 29.70 | 32.00 | 29.70 | 209 | -0.80% |
| 23 Nov 2022 | 31.25 | 31.05 | 31.25 | 31.05 | 69 | -4.29% |
| 22 Nov 2022 | 32.65 | 34.35 | 34.35 | 32.65 | 53 | -4.95% |
| 18 Nov 2022 | 34.35 | 34.35 | 34.35 | 34.35 | 1 | -0.15% |
| 17 Nov 2022 | 34.40 | 32.05 | 34.40 | 32.05 | 93 | 3.61% |
| 16 Nov 2022 | 33.20 | 36.60 | 36.60 | 33.20 | 73 | -4.87% |
| 15 Nov 2022 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | -0.29% |
| 14 Nov 2022 | 35.00 | 35.00 | 35.00 | 31.75 | 62 | 4.79% |
| 11 Nov 2022 | 33.40 | 35.05 | 35.15 | 33.40 | 412 | -4.98% |
| 10 Nov 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 100 | -5.00% |
| 09 Nov 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 10 | 0.00% |
| 07 Nov 2022 | 37.00 | 37.60 | 37.60 | 37.00 | 20 | 2.64% |
| 04 Nov 2022 | 36.05 | 36.05 | 36.05 | 36.05 | 78 | -4.88% |
| 03 Nov 2022 | 37.90 | 34.50 | 37.90 | 34.50 | 155 | 4.41% |
| 02 Nov 2022 | 36.30 | 36.30 | 36.30 | 36.30 | 7 | -4.85% |
| 01 Nov 2022 | 38.15 | 38.30 | 38.30 | 38.15 | 15 | 4.52% |
| 31 Oct 2022 | 36.50 | 36.50 | 36.80 | 36.50 | 141 | 0.00% |
| 28 Oct 2022 | 36.50 | 39.95 | 39.95 | 36.50 | 168 | -4.07% |
| 27 Oct 2022 | 38.05 | 41.45 | 41.45 | 38.05 | 510 | -3.67% |
| 25 Oct 2022 | 39.50 | 39.75 | 39.75 | 36.05 | 203 | 4.22% |
| 24 Oct 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 75 | 4.84% |
| 21 Oct 2022 | 36.15 | 36.15 | 36.15 | 36.15 | 356 | -4.99% |
| 20 Oct 2022 | 38.05 | 39.40 | 39.40 | 38.05 | 17 | -4.64% |
| 19 Oct 2022 | 39.90 | 40.40 | 40.40 | 36.70 | 249 | 3.37% |
| 18 Oct 2022 | 38.60 | 35.15 | 38.65 | 35.15 | 336 | 4.75% |
| 17 Oct 2022 | 36.85 | 38.70 | 38.70 | 36.85 | 24 | -4.90% |
| 14 Oct 2022 | 38.75 | 38.80 | 38.80 | 38.75 | 773 | 0.00% |
| 13 Oct 2022 | 38.75 | 36.85 | 39.95 | 36.85 | 1218 | 5.16% |
| 12 Oct 2022 | 36.85 | 36.85 | 36.85 | 36.85 | 855 | 10.00% |
| 11 Oct 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 353 | 0.00% |
| 10 Oct 2022 | 33.50 | 33.60 | 33.60 | 33.50 | 1010 | -0.30% |
| 07 Oct 2022 | 33.60 | 33.75 | 33.80 | 31.15 | 188 | 2.60% |
| 06 Oct 2022 | 32.75 | 33.75 | 33.75 | 31.30 | 326 | -0.15% |
| 04 Oct 2022 | 32.80 | 32.85 | 32.85 | 29.75 | 379 | 4.79% |
| 03 Oct 2022 | 31.30 | 33.00 | 33.00 | 31.30 | 28 | -4.86% |
| 30 Sep 2022 | 32.90 | 32.90 | 33.00 | 30.50 | 222 | 2.81% |
| 28 Sep 2022 | 32.00 | 31.85 | 32.35 | 31.85 | 19 | -1.54% |
| 27 Sep 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 6 | -2.40% |
| 26 Sep 2022 | 33.30 | 33.85 | 33.85 | 33.30 | 7 | -0.75% |
| 23 Sep 2022 | 33.55 | 32.20 | 33.55 | 32.10 | 40 | -0.45% |
| 22 Sep 2022 | 33.70 | 33.85 | 33.90 | 31.50 | 266 | 1.66% |
| 21 Sep 2022 | 33.15 | 32.15 | 33.15 | 32.05 | 325 | -1.63% |
| 20 Sep 2022 | 33.70 | 33.85 | 33.90 | 32.10 | 442 | -0.15% |
| 19 Sep 2022 | 33.75 | 33.85 | 33.85 | 30.70 | 417 | 4.49% |
| 16 Sep 2022 | 32.30 | 30.95 | 32.45 | 29.60 | 1584 | 4.36% |
| 15 Sep 2022 | 30.95 | 30.85 | 30.95 | 28.10 | 115 | 4.92% |
| 14 Sep 2022 | 29.50 | 30.80 | 30.80 | 29.35 | 129 | -4.22% |
| 13 Sep 2022 | 30.80 | 31.00 | 31.00 | 29.55 | 143 | -0.65% |
| 12 Sep 2022 | 31.00 | 31.00 | 31.00 | 29.50 | 265 | 4.91% |
| 09 Sep 2022 | 29.55 | 29.60 | 30.60 | 29.55 | 1213 | -4.98% |
| 08 Sep 2022 | 31.10 | 32.70 | 34.30 | 31.10 | 1205 | -4.89% |
| 07 Sep 2022 | 32.70 | 30.20 | 32.70 | 29.60 | 3953 | 4.98% |
| 06 Sep 2022 | 31.15 | 30.50 | 31.20 | 28.30 | 783 | 4.71% |
| 05 Sep 2022 | 29.75 | 29.70 | 29.75 | 28.80 | 615 | -1.82% |
| 02 Sep 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 1126 | -4.87% |
| 01 Sep 2022 | 31.85 | 33.50 | 33.50 | 31.85 | 329 | -4.93% |
| 30 Aug 2022 | 33.50 | 32.70 | 33.75 | 32.70 | 414 | -2.62% |
| 29 Aug 2022 | 34.40 | 35.30 | 35.30 | 32.90 | 115 | -0.58% |
| 26 Aug 2022 | 34.60 | 34.65 | 34.65 | 31.35 | 641 | 4.85% |
| 25 Aug 2022 | 33.00 | 29.95 | 33.00 | 29.95 | 207 | 4.76% |
| 24 Aug 2022 | 31.50 | 31.90 | 31.90 | 28.95 | 444 | 3.45% |
| 23 Aug 2022 | 30.45 | 31.40 | 32.00 | 30.40 | 684 | -4.84% |
| 22 Aug 2022 | 32.00 | 30.70 | 32.20 | 29.20 | 806 | 4.23% |
| 19 Aug 2022 | 30.70 | 33.90 | 33.90 | 30.70 | 203 | -4.95% |
| 18 Aug 2022 | 32.30 | 33.00 | 33.00 | 30.25 | 143 | 1.57% |
| 17 Aug 2022 | 31.80 | 29.00 | 31.80 | 29.00 | 73 | 4.95% |
| 16 Aug 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 911 | -4.87% |
| 12 Aug 2022 | 31.85 | 31.85 | 32.90 | 31.85 | 504 | -4.93% |
| 11 Aug 2022 | 33.50 | 31.00 | 34.20 | 31.00 | 173 | 2.76% |
| 10 Aug 2022 | 32.60 | 31.85 | 33.00 | 31.85 | 76 | -2.69% |
| 08 Aug 2022 | 33.50 | 34.65 | 34.65 | 31.35 | 589 | 1.52% |
| 05 Aug 2022 | 33.00 | 32.90 | 33.25 | 32.90 | 906 | 0.30% |
| 04 Aug 2022 | 32.90 | 32.25 | 32.90 | 31.30 | 713 | 0.00% |
| 03 Aug 2022 | 32.90 | 32.90 | 32.90 | 31.55 | 639 | 4.78% |
| 02 Aug 2022 | 31.40 | 31.40 | 31.40 | 31.40 | 7 | 4.67% |
| 01 Aug 2022 | 30.00 | 31.50 | 31.50 | 30.00 | 338 | 0.00% |
| 29 Jul 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 726 | -1.96% |
| 28 Jul 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 158 | 0.00% |
| 26 Jul 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 776 | -4.97% |
| 25 Jul 2022 | 32.20 | 35.45 | 35.45 | 32.20 | 261 | -4.87% |
| 22 Jul 2022 | 33.85 | 33.85 | 33.85 | 33.85 | 55 | 0.00% |
| 21 Jul 2022 | 33.85 | 35.45 | 35.45 | 33.85 | 241 | -0.15% |
| 20 Jul 2022 | 33.90 | 35.60 | 35.60 | 33.90 | 21 | -0.15% |
| 19 Jul 2022 | 33.95 | 36.90 | 36.90 | 33.50 | 33 | -3.55% |
| 18 Jul 2022 | 35.20 | 34.90 | 35.20 | 34.90 | 4 | 0.86% |
| 15 Jul 2022 | 34.90 | 33.55 | 35.15 | 31.90 | 784 | 4.02% |
| 13 Jul 2022 | 33.55 | 35.25 | 35.25 | 33.50 | 511 | -0.15% |
| 12 Jul 2022 | 33.60 | 32.00 | 33.60 | 32.00 | 38 | 5.00% |
| 11 Jul 2022 | 32.00 | 30.00 | 32.00 | 30.00 | 460 | 3.23% |
| 08 Jul 2022 | 31.00 | 31.40 | 31.40 | 31.00 | 501 | -3.13% |
| 07 Jul 2022 | 32.00 | 33.85 | 33.85 | 30.65 | 487 | -0.78% |
| 06 Jul 2022 | 32.25 | 32.25 | 32.25 | 32.25 | 250 | -4.87% |
| 05 Jul 2022 | 33.90 | 34.40 | 34.40 | 31.80 | 158 | 3.35% |
| 04 Jul 2022 | 32.80 | 35.15 | 35.15 | 32.80 | 254 | -2.09% |
| 01 Jul 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 2 | -2.05% |
| 30 Jun 2022 | 34.20 | 34.30 | 34.30 | 34.20 | 32 | 4.43% |
| 29 Jun 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 7 | 0.00% |
| 28 Jun 2022 | 32.75 | 36.15 | 36.15 | 32.75 | 18 | -4.93% |
| 27 Jun 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 17 | 4.87% |
| 24 Jun 2022 | 32.85 | 33.75 | 33.75 | 32.85 | 2 | 2.02% |
| 23 Jun 2022 | 32.20 | 33.15 | 33.15 | 32.20 | 18 | 1.90% |
| 22 Jun 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 11 | 0.00% |
| 21 Jun 2022 | 31.60 | 33.25 | 34.80 | 31.60 | 40 | -4.96% |
| 16 Jun 2022 | 33.25 | 33.25 | 33.25 | 33.20 | 250 | 4.89% |
| 15 Jun 2022 | 31.70 | 33.35 | 33.35 | 31.65 | 214 | -4.80% |
| 14 Jun 2022 | 33.30 | 33.30 | 33.30 | 33.30 | 5 | 0.00% |
| 13 Jun 2022 | 33.30 | 33.25 | 34.60 | 33.00 | 138 | -1.77% |
| 10 Jun 2022 | 33.90 | 32.95 | 34.00 | 32.95 | 102 | -0.29% |
| 09 Jun 2022 | 34.00 | 33.00 | 34.00 | 33.00 | 27 | 3.03% |
| 07 Jun 2022 | 33.00 | 34.00 | 34.00 | 33.00 | 4 | 0.00% |
| 06 Jun 2022 | 33.00 | 33.70 | 33.70 | 32.90 | 402 | 0.00% |
| 03 Jun 2022 | 33.00 | 32.00 | 33.50 | 30.50 | 560 | 3.13% |
| 02 Jun 2022 | 32.00 | 30.50 | 32.00 | 30.50 | 67 | 4.92% |
| 01 Jun 2022 | 30.50 | 33.60 | 33.60 | 30.40 | 147 | -4.69% |
| 31 May 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 181 | 0.00% |
| 30 May 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | -3.47% |
| 25 May 2022 | 33.15 | 34.15 | 34.15 | 33.15 | 22 | 0.00% |
| 24 May 2022 | 33.15 | 33.00 | 33.15 | 30.05 | 148 | 4.91% |
| 23 May 2022 | 31.60 | 31.65 | 31.65 | 31.60 | 40 | -4.96% |
| 20 May 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 46 | -0.75% |
| 19 May 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 302 | -2.19% |
| 18 May 2022 | 34.25 | 33.95 | 35.25 | 33.95 | 359 | 0.88% |
| 17 May 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 7 | -1.88% |
| 16 May 2022 | 34.60 | 33.65 | 35.00 | 33.65 | 84 | 0.87% |
| 13 May 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 6 | -2.00% |
| 12 May 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | -1.13% |
| 11 May 2022 | 35.40 | 36.00 | 36.00 | 35.40 | 14 | -0.28% |
| 10 May 2022 | 35.50 | 35.75 | 35.75 | 35.50 | 134 | -0.70% |
| 09 May 2022 | 35.75 | 34.10 | 36.45 | 33.10 | 1324 | 2.88% |
| 06 May 2022 | 34.75 | 35.45 | 35.45 | 33.80 | 20 | 2.81% |
| 05 May 2022 | 33.80 | 32.60 | 34.00 | 32.60 | 198 | 3.68% |
| 04 May 2022 | 32.60 | 31.65 | 33.00 | 31.65 | 17 | 3.00% |
| 02 May 2022 | 31.65 | 30.15 | 31.65 | 30.15 | 88 | 4.98% |
| 29 Apr 2022 | 30.15 | 33.00 | 33.00 | 30.10 | 121 | -4.29% |
| 28 Apr 2022 | 31.50 | 32.50 | 34.50 | 31.50 | 238 | -4.98% |
| 26 Apr 2022 | 33.15 | 31.65 | 33.20 | 30.25 | 1355 | 4.74% |
| 25 Apr 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 123 | 0.00% |
| 22 Apr 2022 | 31.65 | 31.60 | 33.00 | 31.60 | 236 | -4.81% |
| 21 Apr 2022 | 33.25 | 33.50 | 34.50 | 33.25 | 831 | -4.86% |
| 20 Apr 2022 | 34.95 | 35.00 | 35.00 | 32.20 | 1173 | 3.25% |
| 19 Apr 2022 | 33.85 | 34.75 | 35.30 | 32.10 | 938 | 0.59% |
| 18 Apr 2022 | 33.65 | 33.80 | 34.75 | 31.45 | 816 | 1.66% |
| 13 Apr 2022 | 33.10 | 35.30 | 35.30 | 33.10 | 346 | -4.34% |
| 12 Apr 2022 | 34.60 | 32.45 | 34.75 | 31.45 | 156 | 4.53% |
| 11 Apr 2022 | 33.10 | 33.10 | 33.10 | 31.50 | 271 | 0.00% |
| 08 Apr 2022 | 33.10 | 34.00 | 34.00 | 33.10 | 464 | -4.89% |
| 07 Apr 2022 | 34.80 | 35.50 | 35.50 | 32.55 | 330 | 1.75% |
| 06 Apr 2022 | 34.20 | 37.05 | 37.05 | 34.10 | 940 | -4.60% |
| 05 Apr 2022 | 35.85 | 36.05 | 36.05 | 33.10 | 1353 | 4.37% |
| 04 Apr 2022 | 34.35 | 35.75 | 35.75 | 32.35 | 379 | 0.88% |
| 01 Apr 2022 | 34.05 | 34.10 | 34.10 | 34.00 | 425 | 4.77% |
| 31 Mar 2022 | 32.50 | 33.75 | 33.75 | 30.55 | 973 | 1.09% |
| 30 Mar 2022 | 32.15 | 34.75 | 34.75 | 31.45 | 1171 | -2.87% |
| 29 Mar 2022 | 33.10 | 33.10 | 33.10 | 33.00 | 537 | 4.75% |
| 28 Mar 2022 | 31.60 | 31.60 | 31.60 | 31.00 | 877 | 4.98% |
| 25 Mar 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 54 | 4.88% |
| 24 Mar 2022 | 28.70 | 27.40 | 28.75 | 27.35 | 67 | 4.74% |
| 23 Mar 2022 | 27.40 | 28.20 | 30.15 | 27.40 | 225 | -4.70% |
| 22 Mar 2022 | 28.75 | 28.75 | 30.20 | 28.75 | 363 | -4.96% |
| 21 Mar 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 25 | -4.87% |
| 17 Mar 2022 | 31.80 | 31.75 | 32.80 | 31.75 | 529 | -4.79% |
| 16 Mar 2022 | 33.40 | 34.10 | 34.10 | 33.05 | 1619 | -3.88% |
| 15 Mar 2022 | 34.75 | 36.45 | 36.45 | 34.75 | 1172 | 0.00% |
| 14 Mar 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 78 | 4.98% |
| 11 Mar 2022 | 33.10 | 33.10 | 33.10 | 33.10 | 2003 | 4.91% |
| 10 Mar 2022 | 31.55 | 31.55 | 31.55 | 31.55 | 500 | 4.99% |
| 09 Mar 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 916 | 4.89% |
| 08 Mar 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 515 | 4.95% |
| 07 Mar 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 295 | 5.00% |
| 04 Mar 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 683 | 4.84% |
| 03 Mar 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 1 | 4.86% |
| 02 Mar 2022 | 23.65 | 21.45 | 23.65 | 21.45 | 1541 | 4.88% |
| 28 Feb 2022 | 22.55 | 22.55 | 22.55 | 22.50 | 3019 | -4.65% |
| 25 Feb 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 904 | -4.83% |
| 24 Feb 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 643 | -4.97% |
| 23 Feb 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 313 | -4.91% |
| 22 Feb 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 373 | -4.84% |
| 21 Feb 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 451 | -4.93% |
| 18 Feb 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 214 | -5.00% |
| 17 Feb 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 12 | -4.90% |
| 16 Feb 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 15 | -4.94% |
| 15 Feb 2022 | 35.40 | 35.85 | 35.85 | 35.40 | 577 | -4.97% |
| 14 Feb 2022 | 37.25 | 39.20 | 39.20 | 35.50 | 5628 | -0.27% |
| 11 Feb 2022 | 37.35 | 37.30 | 37.35 | 36.35 | 4229 | 4.92% |
| 10 Feb 2022 | 35.60 | 35.55 | 35.60 | 33.00 | 5272 | 4.86% |
| 09 Feb 2022 | 33.95 | 33.95 | 33.95 | 33.90 | 5957 | 4.95% |
| 08 Feb 2022 | 32.35 | 32.35 | 32.35 | 32.35 | 340 | 4.86% |
| 07 Feb 2022 | 30.85 | 30.85 | 30.85 | 30.85 | 3 | 4.93% |
| 04 Feb 2022 | 29.40 | 26.60 | 29.40 | 26.60 | 8894 | 5.00% |
| 03 Feb 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 1831 | -4.92% |
| 02 Feb 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 4028 | -5.00% |
| 01 Feb 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 338 | -4.91% |
| 31 Jan 2022 | 32.60 | 32.60 | 33.00 | 32.60 | 11445 | -4.96% |
| 28 Jan 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 371 | -4.99% |
| 27 Jan 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 442 | -5.00% |
| 25 Jan 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 536 | -4.88% |
| 24 Jan 2022 | 39.95 | 39.95 | 39.95 | 39.95 | 74 | -4.99% |
| 21 Jan 2022 | 42.05 | 42.05 | 42.05 | 42.05 | 1129 | -4.97% |
| 20 Jan 2022 | 44.25 | 44.25 | 44.25 | 44.25 | 428 | -4.94% |
| 19 Jan 2022 | 46.55 | 47.95 | 47.95 | 46.55 | 592 | -4.90% |
| 18 Jan 2022 | 48.95 | 53.70 | 53.70 | 48.60 | 6947 | -4.30% |
| 17 Jan 2022 | 51.15 | 51.15 | 51.15 | 49.75 | 17143 | 4.92% |
| 14 Jan 2022 | 48.75 | 48.75 | 48.75 | 48.75 | 3013 | 4.95% |
| 13 Jan 2022 | 46.45 | 46.45 | 46.45 | 42.05 | 5165 | 4.97% |
| 12 Jan 2022 | 44.25 | 44.25 | 44.25 | 40.05 | 8713 | 4.98% |
| 11 Jan 2022 | 42.15 | 42.15 | 42.15 | 41.35 | 5302 | 4.98% |
| 10 Jan 2022 | 40.15 | 40.15 | 40.15 | 40.15 | 350 | 4.97% |
| 07 Jan 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 1 | 4.94% |
| 05 Jan 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 1 | 4.89% |
| 04 Jan 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 1 | 4.98% |
| 03 Jan 2022 | 33.10 | 33.10 | 33.10 | 33.10 | 1 | 4.91% |
| 31 Dec 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 1 | 4.99% |
| 30 Dec 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 1 | 4.89% |
| 29 Dec 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 10 | 4.95% |
| 27 Dec 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 1 | 5.00% |
| 24 Dec 2021 | 26.00 | 26.05 | 26.05 | 26.00 | 8064 | 4.63% |
| 21 Dec 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 10 | 4.85% |
| 20 Dec 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 300 | 4.87% |
| 14 Dec 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 897 | 4.87% |
| 13 Dec 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 4 | 4.87% |
| 09 Dec 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 54 | 4.85% |
| 30 Nov 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 1 | 4.98% |
| 26 Nov 2021 | 18.67 | 18.67 | 18.67 | 18.67 | 6 | 4.95% |
| 25 Nov 2021 | 17.79 | 17.79 | 17.79 | 17.79 | 1 | 4.96% |
| 24 Nov 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | 4.95% |
| 23 Nov 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 4.94% |
| 22 Nov 2021 | 15.39 | 15.39 | 15.39 | 15.39 | 1 | 4.98% |
| 17 Nov 2021 | 14.66 | 14.66 | 14.66 | 14.66 | 100 | 4.94% |
| 12 Nov 2021 | 13.97 | 13.97 | 13.97 | 13.97 | 900 | 4.96% |
| 04 Nov 2021 | 13.31 | 13.31 | 13.31 | 13.31 | 1 | 4.97% |
| 20 Oct 2021 | 12.68 | 12.68 | 12.68 | 12.68 | 1 | 4.97% |
| 06 Oct 2021 | 12.08 | 12.08 | 12.08 | 12.08 | 1 | 4.95% |
| 08 Sep 2021 | 11.51 | 11.51 | 11.51 | 11.51 | 1 | 4.92% |
| 30 Aug 2021 | 10.97 | 10.97 | 10.97 | 10.97 | 1 | 4.98% |
| 04 Aug 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 858 | 4.92% |
| 03 Aug 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 3480 | 4.95% |
| 28 Jul 2021 | 9.49 | 9.49 | 9.49 | 9.49 | 2 | 4.98% |
| 27 Jul 2021 | 9.04 | 9.04 | 9.04 | 9.04 | 1000 | 4.99% |
| 05 Jul 2021 | 8.61 | 8.61 | 8.61 | 8.61 | 50 | 5.00% |
| 03 Jun 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 10 | 0.00% |
| 04 Feb 2021 | 8.20 | 7.44 | 8.20 | 7.44 | 154 | 4.99% |
| 03 Feb 2021 | 7.81 | 7.81 | 7.81 | 7.81 | 90 | 4.97% |
| 27 Jan 2021 | 7.44 | 7.44 | 7.44 | 7.44 | 100 | 0.00% |
| 07 Jan 2021 | 7.44 | 7.44 | 7.44 | 7.44 | 100 | 4.94% |
| 01 Jan 2021 | 7.09 | 7.09 | 7.09 | 7.09 | 501 | 0.14% |
