Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 24.48 | 25.76 | 25.76 | 24.48 | 11 | -4.97% |
| 25 Mar 2026 | 25.76 | 28.43 | 28.44 | 25.75 | 4246 | -4.91% |
| 24 Mar 2026 | 27.09 | 25.95 | 27.24 | 24.66 | 1840 | 4.39% |
| 23 Mar 2026 | 25.95 | 25.95 | 25.95 | 24.66 | 786 | 0.00% |
| 20 Mar 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | -0.65% |
| 19 Mar 2026 | 26.12 | 26.13 | 26.13 | 23.66 | 967 | 4.94% |
| 17 Mar 2026 | 24.89 | 27.50 | 27.50 | 24.89 | 609 | -5.00% |
| 16 Mar 2026 | 26.20 | 24.46 | 26.20 | 24.46 | 73 | 4.97% |
| 13 Mar 2026 | 24.96 | 22.60 | 24.96 | 22.60 | 415 | 4.96% |
| 12 Mar 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 682 | 0.98% |
| 11 Mar 2026 | 23.55 | 21.75 | 23.55 | 21.75 | 253 | 4.99% |
| 09 Mar 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 159 | -5.00% |
| 06 Mar 2026 | 23.61 | 21.85 | 24.00 | 21.85 | 65 | 2.65% |
| 05 Mar 2026 | 23.00 | 23.01 | 23.01 | 23.00 | 35 | -5.00% |
| 04 Mar 2026 | 24.21 | 25.47 | 25.48 | 24.21 | 211 | -4.98% |
| 02 Mar 2026 | 25.48 | 25.40 | 25.75 | 23.90 | 3586 | 1.31% |
| 27 Feb 2026 | 25.15 | 24.49 | 25.71 | 23.30 | 3621 | 2.69% |
| 26 Feb 2026 | 24.49 | 24.00 | 25.34 | 24.00 | 156 | 0.49% |
| 25 Feb 2026 | 24.37 | 23.00 | 24.49 | 23.00 | 638 | 4.41% |
| 24 Feb 2026 | 23.34 | 22.90 | 23.34 | 21.12 | 856 | 4.99% |
| 23 Feb 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 251 | 3.01% |
| 20 Feb 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 154 | 3.01% |
| 19 Feb 2026 | 20.95 | 22.05 | 23.10 | 20.95 | 1359 | -4.99% |
| 18 Feb 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 11 | 5.00% |
| 17 Feb 2026 | 21.00 | 21.63 | 21.63 | 21.00 | 422 | 0.00% |
| 16 Feb 2026 | 21.00 | 22.54 | 22.54 | 21.00 | 195 | -4.98% |
| 13 Feb 2026 | 22.10 | 22.78 | 22.78 | 21.93 | 1441 | 1.84% |
| 12 Feb 2026 | 21.70 | 21.50 | 21.93 | 21.00 | 1137 | 3.88% |
| 11 Feb 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 94 | 4.97% |
| 10 Feb 2026 | 19.90 | 18.02 | 19.90 | 18.02 | 32 | 4.96% |
| 09 Feb 2026 | 18.96 | 19.00 | 20.83 | 18.95 | 707 | -4.44% |
| 06 Feb 2026 | 19.84 | 18.90 | 19.84 | 18.00 | 1692 | 4.97% |
| 05 Feb 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 1 | 5.00% |
| 04 Feb 2026 | 18.00 | 17.25 | 18.11 | 16.75 | 593 | 4.35% |
| 03 Feb 2026 | 17.25 | 17.10 | 17.25 | 17.10 | 3 | -4.17% |
| 02 Feb 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 20 | -0.06% |
| 01 Feb 2026 | 18.01 | 19.53 | 19.53 | 17.75 | 20 | -3.17% |
| 30 Jan 2026 | 18.60 | 17.00 | 18.60 | 17.00 | 211 | 4.97% |
| 29 Jan 2026 | 17.72 | 18.50 | 18.50 | 17.62 | 11 | 0.57% |
| 22 Jan 2026 | 17.62 | 18.40 | 19.32 | 17.61 | 17 | -4.24% |
| 21 Jan 2026 | 18.40 | 18.63 | 18.63 | 17.71 | 41 | -1.23% |
| 20 Jan 2026 | 18.63 | 17.75 | 18.63 | 17.01 | 902 | 4.96% |
| 19 Jan 2026 | 17.75 | 18.06 | 18.96 | 17.75 | 3 | -1.72% |
| 16 Jan 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 26 | -5.00% |
| 13 Jan 2026 | 19.01 | 21.00 | 21.00 | 19.01 | 225 | -4.95% |
| 12 Jan 2026 | 20.00 | 21.83 | 21.83 | 19.76 | 403 | -3.85% |
| 09 Jan 2026 | 20.80 | 18.95 | 20.93 | 18.95 | 903 | 4.31% |
| 08 Jan 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 13 | -4.96% |
| 07 Jan 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 991 | 0.00% |
| 06 Jan 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 64 | -4.94% |
| 05 Jan 2026 | 22.07 | 20.97 | 22.07 | 20.97 | 11 | 0.00% |
| 02 Jan 2026 | 22.07 | 21.02 | 22.07 | 21.02 | 1344 | 5.00% |
| 01 Jan 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 311 | -4.97% |
| 31 Dec 2025 | 22.12 | 23.28 | 23.28 | 22.12 | 212 | -4.98% |
| 30 Dec 2025 | 23.28 | 24.00 | 24.00 | 23.28 | 22 | -4.98% |
| 29 Dec 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 103 | 0.00% |
| 26 Dec 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 398 | 3.38% |
| 24 Dec 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 1776 | -0.04% |
| 23 Dec 2025 | 23.71 | 23.73 | 23.73 | 23.70 | 465 | -0.08% |
| 22 Dec 2025 | 23.73 | 24.90 | 24.90 | 23.73 | 110 | 0.00% |
| 19 Dec 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 200 | 5.00% |
| 18 Dec 2025 | 22.60 | 21.47 | 22.60 | 21.47 | 1679 | 0.00% |
| 17 Dec 2025 | 22.60 | 21.54 | 22.61 | 21.54 | 282 | 4.92% |
| 15 Dec 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 5 | 4.97% |
| 12 Dec 2025 | 20.52 | 21.52 | 21.52 | 20.52 | 132 | 0.10% |
| 10 Dec 2025 | 20.50 | 20.44 | 20.50 | 20.44 | 20 | -4.70% |
| 09 Dec 2025 | 21.51 | 23.70 | 23.70 | 21.51 | 1768 | -4.87% |
| 08 Dec 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 182 | -5.00% |
| 05 Dec 2025 | 23.80 | 22.86 | 23.86 | 22.86 | 1406 | 4.11% |
| 04 Dec 2025 | 22.86 | 22.87 | 22.87 | 21.99 | 4657 | 4.91% |
| 03 Dec 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 382 | 4.96% |
| 02 Dec 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 509 | 4.95% |
| 01 Dec 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 131 | 4.99% |
| 28 Nov 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 11 | 4.96% |
| 27 Nov 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 32 | 4.97% |
| 26 Nov 2025 | 17.10 | 18.84 | 18.84 | 17.10 | 163 | -4.74% |
| 25 Nov 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 3 | 4.97% |
| 24 Nov 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 2 | -5.00% |
| 21 Nov 2025 | 18.00 | 18.06 | 18.06 | 18.00 | 148 | 4.65% |
| 20 Nov 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17 | -4.87% |
| 19 Nov 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 8 | 4.99% |
| 18 Nov 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 61 | 0.00% |
| 14 Nov 2025 | 17.22 | 17.21 | 17.22 | 17.21 | 79 | 0.06% |
| 12 Nov 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1 | -4.65% |
| 11 Nov 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 0.00% |
| 10 Nov 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 174 | 4.94% |
| 06 Nov 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 2412 | 0.00% |
| 03 Nov 2025 | 17.20 | 17.19 | 17.20 | 17.19 | 153 | 0.06% |
| 31 Oct 2025 | 17.19 | 17.10 | 17.19 | 17.10 | 7 | -4.23% |
| 30 Oct 2025 | 17.95 | 18.89 | 18.89 | 17.95 | 52 | -4.98% |
| 28 Oct 2025 | 18.89 | 18.80 | 18.89 | 18.80 | 110 | 1.07% |
| 27 Oct 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 508 | 3.26% |
| 24 Oct 2025 | 18.10 | 18.06 | 18.10 | 18.06 | 7 | -4.79% |
| 23 Oct 2025 | 19.01 | 19.00 | 19.01 | 19.00 | 84 | 1.71% |
| 21 Oct 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 10 | -4.98% |
| 20 Oct 2025 | 19.67 | 19.68 | 19.68 | 19.67 | 523 | 0.00% |
| 17 Oct 2025 | 19.67 | 19.68 | 19.68 | 19.67 | 99 | -4.93% |
| 16 Oct 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 6 | -1.00% |
| 15 Oct 2025 | 20.90 | 19.86 | 21.94 | 19.86 | 78 | 0.00% |
| 14 Oct 2025 | 20.90 | 20.90 | 20.90 | 19.86 | 759 | 0.00% |
| 13 Oct 2025 | 20.90 | 21.75 | 21.75 | 20.90 | 16 | -5.00% |
| 10 Oct 2025 | 22.00 | 21.50 | 22.00 | 21.50 | 36 | 0.00% |
| 09 Oct 2025 | 22.00 | 21.60 | 22.00 | 21.60 | 952 | 1.38% |
| 08 Oct 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 315 | 0.00% |
| 07 Oct 2025 | 21.70 | 20.50 | 21.70 | 20.50 | 1286 | 4.98% |
| 06 Oct 2025 | 20.67 | 22.80 | 22.80 | 20.67 | 567 | -4.97% |
| 03 Oct 2025 | 21.75 | 21.48 | 22.45 | 21.48 | 334 | 1.26% |
| 01 Oct 2025 | 21.48 | 21.64 | 21.64 | 21.48 | 54 | 3.92% |
| 30 Sep 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 650 | -4.97% |
| 29 Sep 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | -4.98% |
| 26 Sep 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 19 | -0.48% |
| 25 Sep 2025 | 23.00 | 23.00 | 23.00 | 22.99 | 142 | 0.00% |
| 24 Sep 2025 | 23.00 | 23.00 | 23.00 | 21.63 | 1466 | 1.05% |
| 23 Sep 2025 | 22.76 | 23.95 | 23.95 | 22.76 | 1280 | -4.97% |
| 22 Sep 2025 | 23.95 | 22.87 | 23.95 | 22.87 | 1102 | 4.72% |
| 19 Sep 2025 | 22.87 | 22.89 | 22.89 | 22.10 | 6183 | 4.91% |
| 18 Sep 2025 | 21.80 | 20.80 | 21.84 | 20.80 | 3727 | 4.81% |
| 17 Sep 2025 | 20.80 | 19.89 | 20.80 | 19.89 | 427 | 4.58% |
| 16 Sep 2025 | 19.89 | 20.90 | 20.90 | 19.89 | 358 | -4.97% |
| 15 Sep 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 1 | 4.91% |
| 12 Sep 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 795 | 5.00% |
| 11 Sep 2025 | 19.00 | 18.74 | 19.70 | 18.74 | 19 | -3.55% |
| 10 Sep 2025 | 19.70 | 19.70 | 19.71 | 19.70 | 1404 | 4.90% |
| 09 Sep 2025 | 18.78 | 20.73 | 20.73 | 18.78 | 381 | -4.91% |
| 08 Sep 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 468 | 1.91% |
| 04 Sep 2025 | 19.38 | 20.40 | 20.90 | 19.38 | 661 | -5.00% |
| 03 Sep 2025 | 20.40 | 20.50 | 20.50 | 20.40 | 173 | 4.45% |
| 02 Sep 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 2293 | 5.00% |
| 01 Sep 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 260 | 4.73% |
| 29 Aug 2025 | 17.76 | 17.76 | 17.80 | 17.76 | 401 | 4.72% |
| 28 Aug 2025 | 16.96 | 17.10 | 17.92 | 16.90 | 265 | -4.50% |
| 25 Aug 2025 | 17.76 | 17.50 | 17.76 | 17.50 | 556 | 1.49% |
| 22 Aug 2025 | 17.50 | 17.75 | 17.75 | 17.50 | 5 | -2.78% |
| 21 Aug 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 75 | 0.00% |
| 20 Aug 2025 | 18.00 | 17.54 | 18.00 | 17.54 | 1039 | 2.62% |
| 19 Aug 2025 | 17.54 | 17.54 | 17.54 | 17.26 | 463 | 1.15% |
| 18 Aug 2025 | 17.34 | 17.50 | 17.50 | 17.34 | 296 | -4.99% |
| 14 Aug 2025 | 18.25 | 17.50 | 18.25 | 17.50 | 2293 | 2.82% |
| 13 Aug 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 52 | -1.39% |
| 12 Aug 2025 | 18.00 | 18.50 | 18.50 | 17.75 | 435 | -3.49% |
| 11 Aug 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 53 | 0.00% |
| 08 Aug 2025 | 18.65 | 19.60 | 19.60 | 18.65 | 302 | -4.85% |
| 07 Aug 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | -4.95% |
| 06 Aug 2025 | 20.62 | 21.27 | 21.27 | 20.62 | 76 | -4.98% |
| 04 Aug 2025 | 21.70 | 21.88 | 21.90 | 21.70 | 3554 | -0.37% |
| 01 Aug 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 4201 | 10.00% |
| 31 Jul 2025 | 19.80 | 17.25 | 19.80 | 17.25 | 3924 | 10.00% |
| 30 Jul 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 5 | 4.35% |
| 29 Jul 2025 | 17.25 | 18.00 | 18.00 | 17.25 | 105 | 0.00% |
| 28 Jul 2025 | 17.25 | 17.50 | 17.50 | 17.25 | 322 | 0.00% |
| 25 Jul 2025 | 17.25 | 17.75 | 18.00 | 17.25 | 162 | -5.48% |
| 24 Jul 2025 | 18.25 | 17.80 | 18.50 | 17.15 | 111 | 1.39% |
| 23 Jul 2025 | 18.00 | 18.70 | 18.70 | 18.00 | 142 | 5.88% |
| 22 Jul 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 3 | 2.78% |
| 21 Jul 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 25 | -9.81% |
| 18 Jul 2025 | 18.34 | 18.34 | 18.34 | 18.00 | 1036 | 0.49% |
| 17 Jul 2025 | 18.25 | 18.25 | 18.95 | 18.25 | 229 | 5.80% |
| 16 Jul 2025 | 17.25 | 20.90 | 20.90 | 17.25 | 294 | -9.21% |
| 15 Jul 2025 | 19.00 | 18.50 | 19.00 | 18.50 | 13 | 0.00% |
| 11 Jul 2025 | 19.00 | 18.01 | 19.00 | 18.01 | 27 | 0.00% |
| 10 Jul 2025 | 19.00 | 18.06 | 19.50 | 18.06 | 33 | -5.00% |
| 09 Jul 2025 | 20.00 | 19.50 | 20.00 | 19.50 | 85 | 2.56% |
| 08 Jul 2025 | 19.50 | 20.00 | 20.00 | 18.50 | 295 | 6.32% |
| 07 Jul 2025 | 18.34 | 19.40 | 19.40 | 18.10 | 120 | -5.80% |
| 04 Jul 2025 | 19.47 | 19.90 | 19.90 | 18.28 | 780 | 6.51% |
| 03 Jul 2025 | 18.28 | 20.76 | 20.76 | 18.20 | 40 | -8.42% |
| 02 Jul 2025 | 19.96 | 20.71 | 20.71 | 18.25 | 204 | 2.62% |
| 01 Jul 2025 | 19.45 | 19.89 | 19.89 | 18.60 | 557 | 3.24% |
| 30 Jun 2025 | 18.84 | 18.64 | 19.87 | 18.64 | 562 | -5.33% |
| 27 Jun 2025 | 19.90 | 21.20 | 21.20 | 19.50 | 137 | 2.52% |
| 26 Jun 2025 | 19.41 | 21.94 | 21.94 | 18.76 | 1489 | -2.90% |
| 25 Jun 2025 | 19.99 | 20.79 | 20.79 | 19.11 | 678 | -1.91% |
| 24 Jun 2025 | 20.38 | 20.50 | 20.50 | 18.58 | 1132 | 4.62% |
| 23 Jun 2025 | 19.48 | 19.60 | 19.60 | 17.23 | 4058 | 9.25% |
| 20 Jun 2025 | 17.83 | 20.40 | 20.40 | 17.59 | 1274 | -4.04% |
| 19 Jun 2025 | 18.58 | 18.00 | 19.25 | 17.62 | 781 | -2.16% |
| 18 Jun 2025 | 18.99 | 17.36 | 19.00 | 17.36 | 1761 | 2.54% |
| 17 Jun 2025 | 18.52 | 19.00 | 19.50 | 18.01 | 1056 | 2.89% |
| 16 Jun 2025 | 18.00 | 20.50 | 20.50 | 18.00 | 82 | -5.26% |
| 13 Jun 2025 | 19.00 | 21.46 | 21.46 | 18.35 | 123 | -2.61% |
| 12 Jun 2025 | 19.51 | 19.00 | 19.75 | 19.00 | 125 | 1.04% |
| 11 Jun 2025 | 19.31 | 20.34 | 20.73 | 19.01 | 1227 | -6.94% |
| 10 Jun 2025 | 20.75 | 19.06 | 20.75 | 19.06 | 4 | 8.87% |
| 09 Jun 2025 | 19.06 | 20.02 | 20.02 | 18.53 | 265 | 4.73% |
| 06 Jun 2025 | 18.20 | 17.40 | 20.38 | 17.11 | 241 | -1.78% |
| 05 Jun 2025 | 18.53 | 18.31 | 20.25 | 18.31 | 361 | 0.22% |
| 04 Jun 2025 | 18.49 | 19.14 | 21.05 | 18.25 | 432 | -3.40% |
| 03 Jun 2025 | 19.14 | 21.50 | 21.50 | 19.02 | 160 | -7.54% |
| 02 Jun 2025 | 20.70 | 20.90 | 20.90 | 18.01 | 1097 | 7.31% |
| 30 May 2025 | 19.29 | 20.08 | 20.08 | 19.25 | 295 | 5.41% |
| 29 May 2025 | 18.30 | 18.30 | 20.00 | 18.30 | 238 | 0.16% |
| 28 May 2025 | 18.27 | 21.04 | 21.04 | 18.02 | 14 | -4.50% |
| 27 May 2025 | 19.13 | 19.75 | 19.75 | 19.00 | 463 | 5.28% |
| 26 May 2025 | 18.17 | 18.51 | 20.56 | 18.00 | 93 | -3.14% |
| 23 May 2025 | 18.76 | 21.69 | 21.69 | 18.34 | 537 | -5.16% |
| 22 May 2025 | 19.78 | 20.60 | 21.25 | 19.63 | 854 | -9.27% |
| 21 May 2025 | 21.80 | 21.98 | 22.39 | 20.13 | 774 | -0.82% |
| 20 May 2025 | 21.98 | 22.50 | 22.50 | 21.02 | 213 | 7.22% |
| 19 May 2025 | 20.50 | 21.00 | 21.00 | 20.49 | 5 | 7.33% |
| 16 May 2025 | 19.10 | 21.04 | 21.04 | 19.10 | 97 | -0.16% |
| 15 May 2025 | 19.13 | 21.94 | 21.94 | 19.06 | 187 | -8.43% |
| 14 May 2025 | 20.89 | 19.90 | 20.89 | 19.23 | 162 | -0.48% |
| 13 May 2025 | 20.99 | 21.19 | 21.19 | 20.99 | 2 | 5.00% |
| 12 May 2025 | 19.99 | 20.00 | 20.00 | 19.99 | 103 | 9.84% |
| 09 May 2025 | 18.20 | 20.00 | 20.00 | 18.20 | 18 | -9.45% |
| 08 May 2025 | 20.10 | 18.77 | 20.99 | 18.77 | 147 | -3.60% |
| 07 May 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | -0.48% |
| 06 May 2025 | 20.95 | 21.28 | 21.28 | 20.95 | 4 | 6.35% |
| 05 May 2025 | 19.70 | 18.86 | 21.00 | 18.86 | 145 | -5.56% |
| 02 May 2025 | 20.86 | 18.50 | 20.96 | 18.50 | 909 | 8.70% |
| 30 Apr 2025 | 19.19 | 21.90 | 21.90 | 19.17 | 1368 | -9.91% |
| 28 Apr 2025 | 21.30 | 20.98 | 21.50 | 20.00 | 476 | 1.53% |
| 25 Apr 2025 | 20.98 | 21.40 | 21.40 | 18.37 | 380 | 4.80% |
| 24 Apr 2025 | 20.02 | 19.00 | 20.50 | 18.40 | 13 | 2.19% |
| 23 Apr 2025 | 19.59 | 19.89 | 21.50 | 19.33 | 525 | -7.29% |
| 22 Apr 2025 | 21.13 | 21.20 | 21.25 | 18.36 | 620 | 9.37% |
| 21 Apr 2025 | 19.32 | 21.99 | 21.99 | 19.07 | 321 | -3.54% |
| 17 Apr 2025 | 20.03 | 20.58 | 22.45 | 19.31 | 224 | -2.67% |
| 16 Apr 2025 | 20.58 | 18.71 | 20.58 | 18.71 | 174 | 9.99% |
| 15 Apr 2025 | 18.71 | 18.10 | 20.95 | 18.10 | 232 | -3.80% |
| 11 Apr 2025 | 19.45 | 20.00 | 20.00 | 18.16 | 1265 | -0.71% |
| 09 Apr 2025 | 19.59 | 23.45 | 23.45 | 19.45 | 95 | -8.16% |
| 08 Apr 2025 | 21.33 | 21.85 | 22.65 | 20.50 | 19 | 3.04% |
| 07 Apr 2025 | 20.70 | 23.23 | 23.23 | 20.70 | 110 | -10.00% |
| 04 Apr 2025 | 23.00 | 24.50 | 24.50 | 23.00 | 839 | 1.10% |
| 03 Apr 2025 | 22.75 | 23.99 | 23.99 | 22.75 | 483 | 3.41% |
| 02 Apr 2025 | 22.00 | 21.99 | 22.07 | 21.00 | 2415 | 9.62% |
| 01 Apr 2025 | 20.07 | 21.10 | 21.10 | 20.00 | 3897 | 4.53% |
| 28 Mar 2025 | 19.20 | 22.30 | 22.30 | 19.00 | 300 | -5.70% |
| 27 Mar 2025 | 20.36 | 22.40 | 22.40 | 19.09 | 1102 | -0.20% |
| 26 Mar 2025 | 20.40 | 20.40 | 20.40 | 19.19 | 14 | 6.31% |
| 25 Mar 2025 | 19.19 | 17.10 | 19.19 | 17.10 | 102 | 9.97% |
| 24 Mar 2025 | 17.45 | 19.78 | 19.78 | 16.31 | 166 | -3.00% |
| 21 Mar 2025 | 17.99 | 17.00 | 19.00 | 16.50 | 464 | 0.84% |
| 20 Mar 2025 | 17.84 | 18.90 | 19.65 | 17.73 | 741 | -9.21% |
| 19 Mar 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 10 | -1.01% |
| 18 Mar 2025 | 19.85 | 18.50 | 19.85 | 18.50 | 7 | 7.07% |
| 17 Mar 2025 | 18.54 | 21.00 | 21.63 | 18.10 | 117 | -7.72% |
| 13 Mar 2025 | 20.09 | 21.64 | 21.80 | 19.48 | 1156 | -7.16% |
| 12 Mar 2025 | 21.64 | 21.79 | 21.79 | 21.64 | 219 | 9.13% |
| 11 Mar 2025 | 19.83 | 19.88 | 19.88 | 19.62 | 281 | 9.50% |
| 10 Mar 2025 | 18.11 | 16.50 | 18.96 | 16.00 | 1259 | 5.05% |
| 07 Mar 2025 | 17.24 | 17.00 | 19.35 | 17.00 | 178 | -4.49% |
| 06 Mar 2025 | 18.05 | 18.50 | 19.50 | 18.05 | 374 | -6.23% |
| 05 Mar 2025 | 19.25 | 17.00 | 19.25 | 17.00 | 127 | 7.42% |
| 04 Mar 2025 | 17.92 | 17.50 | 19.92 | 17.00 | 302 | -1.48% |
| 03 Mar 2025 | 18.19 | 19.83 | 19.83 | 18.00 | 964 | -7.43% |
| 28 Feb 2025 | 19.65 | 19.00 | 19.65 | 19.00 | 5 | -0.51% |
| 27 Feb 2025 | 19.75 | 19.75 | 19.75 | 19.25 | 8 | 0.00% |
| 25 Feb 2025 | 19.75 | 19.00 | 19.75 | 19.00 | 5 | 4.39% |
| 24 Feb 2025 | 18.92 | 21.60 | 21.60 | 18.21 | 2290 | -3.81% |
| 21 Feb 2025 | 19.67 | 19.00 | 20.50 | 18.75 | 74 | 0.00% |
| 20 Feb 2025 | 19.67 | 20.00 | 21.00 | 19.51 | 364 | -6.47% |
| 19 Feb 2025 | 21.03 | 22.07 | 22.07 | 20.00 | 43 | 4.52% |
| 18 Feb 2025 | 20.12 | 19.75 | 21.95 | 19.54 | 747 | -0.05% |
| 17 Feb 2025 | 20.13 | 19.50 | 21.99 | 19.50 | 275 | -2.28% |
| 14 Feb 2025 | 20.60 | 19.95 | 20.75 | 19.57 | 123 | 0.15% |
| 13 Feb 2025 | 20.57 | 20.31 | 22.09 | 20.31 | 1160 | 1.88% |
| 12 Feb 2025 | 20.19 | 22.41 | 22.41 | 20.13 | 306 | -8.10% |
| 11 Feb 2025 | 21.97 | 23.96 | 24.47 | 21.57 | 8592 | -8.31% |
| 10 Feb 2025 | 23.96 | 24.20 | 25.19 | 22.00 | 2376 | -0.04% |
| 07 Feb 2025 | 23.97 | 22.86 | 24.00 | 22.36 | 2476 | 9.65% |
| 06 Feb 2025 | 21.86 | 23.50 | 23.50 | 21.80 | 884 | 0.18% |
| 05 Feb 2025 | 21.82 | 21.00 | 24.25 | 21.00 | 157 | -3.75% |
| 04 Feb 2025 | 22.67 | 26.77 | 26.77 | 22.01 | 3018 | -0.53% |
| 03 Feb 2025 | 22.79 | 24.75 | 24.75 | 21.01 | 1155 | 1.24% |
| 01 Feb 2025 | 22.51 | 23.00 | 28.84 | 22.51 | 5076 | -7.67% |
| 31 Jan 2025 | 24.38 | 20.00 | 24.85 | 20.00 | 1427 | 17.72% |
| 30 Jan 2025 | 20.71 | 20.75 | 21.74 | 20.21 | 165 | -0.38% |
| 29 Jan 2025 | 20.79 | 21.50 | 21.50 | 20.12 | 194 | -1.52% |
| 28 Jan 2025 | 21.11 | 19.50 | 23.98 | 19.50 | 878 | 3.63% |
| 27 Jan 2025 | 20.37 | 20.99 | 21.25 | 20.01 | 444 | -3.96% |
| 24 Jan 2025 | 21.21 | 23.00 | 23.00 | 21.05 | 60 | -0.47% |
| 23 Jan 2025 | 21.31 | 21.01 | 21.95 | 21.01 | 250 | 0.52% |
| 22 Jan 2025 | 21.20 | 23.00 | 23.00 | 21.12 | 675 | -1.62% |
| 21 Jan 2025 | 21.55 | 22.70 | 22.90 | 21.55 | 1022 | -5.07% |
| 20 Jan 2025 | 22.70 | 21.53 | 22.70 | 21.53 | 1923 | 0.40% |
| 17 Jan 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 5 | 0.00% |
| 16 Jan 2025 | 22.61 | 22.31 | 22.99 | 21.63 | 101 | 1.34% |
| 15 Jan 2025 | 22.31 | 22.99 | 22.99 | 21.63 | 352 | -2.36% |
| 14 Jan 2025 | 22.85 | 22.41 | 22.90 | 21.33 | 1148 | -0.57% |
| 13 Jan 2025 | 22.98 | 21.78 | 23.00 | 21.78 | 1171 | 6.54% |
| 10 Jan 2025 | 21.57 | 20.70 | 23.99 | 20.70 | 2457 | 4.20% |
| 09 Jan 2025 | 20.70 | 20.20 | 21.50 | 19.39 | 292 | -0.91% |
| 08 Jan 2025 | 20.89 | 21.50 | 22.50 | 20.86 | 168 | -5.00% |
| 07 Jan 2025 | 21.99 | 23.00 | 23.00 | 21.95 | 42 | -4.89% |
| 06 Jan 2025 | 23.12 | 22.00 | 23.99 | 21.06 | 1545 | 2.71% |
| 03 Jan 2025 | 22.51 | 22.25 | 22.75 | 22.25 | 456 | -1.49% |
| 02 Jan 2025 | 22.85 | 21.75 | 23.98 | 21.00 | 466 | 7.08% |
| 01 Jan 2025 | 21.34 | 23.00 | 23.00 | 20.91 | 215 | -3.13% |
| 31 Dec 2024 | 22.03 | 24.00 | 24.00 | 22.00 | 140 | -4.22% |
| 30 Dec 2024 | 23.00 | 24.09 | 24.09 | 22.25 | 344 | -3.85% |
| 27 Dec 2024 | 23.92 | 24.14 | 24.31 | 23.00 | 507 | 1.06% |
| 26 Dec 2024 | 23.67 | 20.82 | 23.75 | 20.82 | 1134 | 13.47% |
| 24 Dec 2024 | 20.86 | 21.50 | 22.00 | 20.44 | 3574 | -3.11% |
| 23 Dec 2024 | 21.53 | 22.14 | 22.65 | 21.46 | 253 | -2.97% |
| 20 Dec 2024 | 22.19 | 21.50 | 22.95 | 21.50 | 620 | 0.68% |
| 19 Dec 2024 | 22.04 | 21.75 | 22.75 | 21.75 | 1176 | 0.18% |
| 18 Dec 2024 | 22.00 | 22.19 | 23.74 | 21.71 | 564 | -1.39% |
| 17 Dec 2024 | 22.31 | 23.98 | 23.98 | 22.21 | 768 | -3.13% |
| 16 Dec 2024 | 23.03 | 25.75 | 25.75 | 22.04 | 2654 | -6.76% |
| 13 Dec 2024 | 24.70 | 24.98 | 24.98 | 23.10 | 205 | 5.96% |
| 12 Dec 2024 | 23.31 | 25.00 | 25.00 | 23.29 | 3140 | -5.93% |
| 11 Dec 2024 | 24.78 | 24.90 | 24.90 | 23.50 | 124 | 0.36% |
| 10 Dec 2024 | 24.69 | 25.50 | 25.50 | 23.50 | 1816 | -1.40% |
| 09 Dec 2024 | 25.04 | 25.50 | 25.50 | 24.45 | 1833 | 0.56% |
| 06 Dec 2024 | 24.90 | 25.50 | 25.50 | 23.50 | 58 | 2.09% |
| 05 Dec 2024 | 24.39 | 25.25 | 25.25 | 23.04 | 1523 | -0.73% |
| 04 Dec 2024 | 24.57 | 25.90 | 25.90 | 23.75 | 2317 | -2.07% |
| 03 Dec 2024 | 25.09 | 25.94 | 25.94 | 23.12 | 1834 | -0.40% |
| 02 Dec 2024 | 25.19 | 25.95 | 25.95 | 23.25 | 594 | -2.48% |
| 29 Nov 2024 | 25.83 | 25.94 | 25.94 | 23.76 | 1132 | 2.91% |
| 28 Nov 2024 | 25.10 | 25.90 | 25.90 | 25.00 | 18 | -0.59% |
| 27 Nov 2024 | 25.25 | 25.75 | 25.75 | 25.25 | 4 | -2.77% |
| 26 Nov 2024 | 25.97 | 25.98 | 25.98 | 25.00 | 192 | 0.93% |
| 25 Nov 2024 | 25.73 | 26.24 | 26.24 | 24.50 | 51 | 0.90% |
| 22 Nov 2024 | 25.50 | 25.53 | 25.53 | 25.50 | 14 | -0.16% |
| 21 Nov 2024 | 25.54 | 25.75 | 25.99 | 24.30 | 418 | 3.91% |
| 19 Nov 2024 | 24.58 | 26.24 | 26.24 | 24.00 | 1063 | -2.88% |
| 18 Nov 2024 | 25.31 | 26.20 | 26.20 | 22.51 | 798 | 7.29% |
| 14 Nov 2024 | 23.59 | 21.31 | 25.50 | 21.31 | 2313 | -7.92% |
| 13 Nov 2024 | 25.62 | 26.24 | 26.24 | 24.00 | 2412 | 4.32% |
| 12 Nov 2024 | 24.56 | 26.25 | 26.25 | 23.75 | 9905 | -0.81% |
| 11 Nov 2024 | 24.76 | 25.25 | 25.25 | 24.00 | 1487 | 1.39% |
| 08 Nov 2024 | 24.42 | 24.95 | 25.25 | 22.26 | 3831 | 2.91% |
| 07 Nov 2024 | 23.73 | 25.50 | 25.50 | 23.00 | 2543 | 3.85% |
| 06 Nov 2024 | 22.85 | 22.00 | 24.50 | 20.25 | 5373 | 5.11% |
| 05 Nov 2024 | 21.74 | 20.85 | 22.00 | 20.26 | 909 | 2.84% |
| 04 Nov 2024 | 21.14 | 22.45 | 23.50 | 21.03 | 7568 | -3.47% |
| 01 Nov 2024 | 21.90 | 20.60 | 22.15 | 20.01 | 2207 | 3.01% |
| 31 Oct 2024 | 21.26 | 21.36 | 21.52 | 20.28 | 3976 | -0.47% |
| 30 Oct 2024 | 21.36 | 21.92 | 25.48 | 21.26 | 8382 | -2.55% |
| 29 Oct 2024 | 21.92 | 21.11 | 25.00 | 21.11 | 3424 | -1.70% |
| 28 Oct 2024 | 22.30 | 22.60 | 22.60 | 21.90 | 523 | 2.01% |
| 25 Oct 2024 | 21.86 | 21.30 | 22.40 | 20.84 | 2183 | 1.96% |
| 24 Oct 2024 | 21.44 | 23.36 | 25.96 | 21.15 | 9173 | -10.03% |
| 23 Oct 2024 | 23.83 | 25.00 | 25.45 | 23.60 | 733 | -2.54% |
| 22 Oct 2024 | 24.45 | 27.50 | 27.50 | 24.00 | 4071 | -5.42% |
| 21 Oct 2024 | 25.85 | 25.00 | 29.00 | 24.40 | 29135 | 1.25% |
| 18 Oct 2024 | 25.53 | 23.00 | 25.94 | 22.50 | 128153 | 18.09% |
| 17 Oct 2024 | 21.62 | 21.94 | 22.19 | 21.60 | 2258 | -1.64% |
| 16 Oct 2024 | 21.98 | 21.65 | 22.20 | 21.50 | 227 | -0.54% |
| 15 Oct 2024 | 22.10 | 22.46 | 23.32 | 21.67 | 2111 | -1.60% |
| 14 Oct 2024 | 22.46 | 22.19 | 22.95 | 21.66 | 1379 | 3.79% |
| 11 Oct 2024 | 21.64 | 22.50 | 22.50 | 21.64 | 337 | -2.35% |
| 10 Oct 2024 | 22.16 | 21.61 | 23.00 | 21.61 | 549 | -2.81% |
| 09 Oct 2024 | 22.80 | 22.30 | 23.70 | 21.50 | 602 | -4.96% |
| 08 Oct 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1 | 11.84% |
| 07 Oct 2024 | 21.45 | 22.98 | 22.98 | 21.31 | 1151 | -4.79% |
| 04 Oct 2024 | 22.53 | 22.53 | 23.40 | 22.03 | 373 | 0.00% |
| 03 Oct 2024 | 22.53 | 23.45 | 24.98 | 22.50 | 6428 | -2.00% |
| 01 Oct 2024 | 22.99 | 25.70 | 25.70 | 22.00 | 6822 | 6.83% |
| 27 Sep 2024 | 21.52 | 21.49 | 22.65 | 21.49 | 111 | -5.03% |
| 26 Sep 2024 | 22.66 | 22.00 | 22.69 | 21.25 | 2085 | 7.34% |
| 25 Sep 2024 | 21.11 | 24.00 | 24.50 | 20.61 | 1884 | -5.88% |
| 24 Sep 2024 | 22.43 | 22.75 | 22.95 | 22.00 | 120 | -2.27% |
| 23 Sep 2024 | 22.95 | 21.61 | 23.30 | 21.61 | 222 | 4.08% |
| 20 Sep 2024 | 22.05 | 20.29 | 23.00 | 20.29 | 883 | 2.56% |
| 19 Sep 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 12 | -1.15% |
| 18 Sep 2024 | 21.75 | 21.70 | 22.00 | 21.70 | 6 | -3.55% |
| 17 Sep 2024 | 22.55 | 22.56 | 22.56 | 22.54 | 888 | 7.28% |
| 16 Sep 2024 | 21.02 | 21.72 | 22.72 | 20.09 | 209 | -3.22% |
| 12 Sep 2024 | 21.72 | 21.75 | 21.75 | 21.72 | 100 | -3.85% |
| 11 Sep 2024 | 22.59 | 21.15 | 22.61 | 21.15 | 333 | 7.98% |
| 10 Sep 2024 | 20.92 | 20.60 | 20.92 | 20.60 | 1165 | -0.38% |
| 09 Sep 2024 | 21.00 | 22.00 | 22.22 | 20.55 | 469 | -4.55% |
| 06 Sep 2024 | 22.00 | 21.39 | 22.00 | 21.38 | 137 | 2.90% |
| 05 Sep 2024 | 21.38 | 21.36 | 22.82 | 21.36 | 648 | 0.42% |
| 04 Sep 2024 | 21.29 | 20.35 | 23.24 | 20.35 | 3592 | -6.00% |
| 03 Sep 2024 | 22.65 | 24.40 | 24.40 | 22.00 | 4018 | -2.16% |
| 02 Sep 2024 | 23.15 | 24.39 | 24.39 | 21.50 | 201 | 1.31% |
| 30 Aug 2024 | 22.85 | 22.60 | 22.85 | 22.60 | 76 | -1.59% |
| 29 Aug 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 3 | 0.00% |
| 28 Aug 2024 | 23.22 | 22.60 | 24.35 | 22.60 | 199 | 3.06% |
| 27 Aug 2024 | 22.53 | 22.52 | 22.93 | 22.52 | 221 | -3.72% |
| 26 Aug 2024 | 23.40 | 22.95 | 24.00 | 22.95 | 143 | 4.00% |
| 23 Aug 2024 | 22.50 | 23.49 | 23.49 | 22.50 | 761 | 0.58% |
| 22 Aug 2024 | 22.37 | 23.68 | 23.68 | 22.35 | 202 | -1.45% |
| 21 Aug 2024 | 22.70 | 22.68 | 24.29 | 22.43 | 1007 | 0.09% |
| 20 Aug 2024 | 22.68 | 23.99 | 23.99 | 22.13 | 1380 | -0.35% |
| 19 Aug 2024 | 22.76 | 24.37 | 24.37 | 22.30 | 1131 | 0.18% |
| 16 Aug 2024 | 22.72 | 24.28 | 24.28 | 22.10 | 805 | -2.20% |
| 14 Aug 2024 | 23.23 | 22.20 | 24.17 | 22.20 | 637 | 4.88% |
| 13 Aug 2024 | 22.15 | 22.63 | 23.49 | 22.15 | 617 | -2.12% |
| 12 Aug 2024 | 22.63 | 22.80 | 25.00 | 21.89 | 3459 | -0.66% |
| 09 Aug 2024 | 22.78 | 23.20 | 23.20 | 22.78 | 193 | 7.40% |
| 08 Aug 2024 | 21.21 | 21.00 | 21.21 | 21.00 | 234 | -0.28% |
| 07 Aug 2024 | 21.27 | 23.00 | 23.00 | 21.27 | 599 | -1.53% |
| 06 Aug 2024 | 21.60 | 21.04 | 22.99 | 21.04 | 1406 | -2.39% |
| 05 Aug 2024 | 22.13 | 20.30 | 22.25 | 20.30 | 1893 | -1.64% |
| 02 Aug 2024 | 22.50 | 24.30 | 24.30 | 22.31 | 3246 | -5.74% |
| 01 Aug 2024 | 23.87 | 22.60 | 24.39 | 21.20 | 3586 | 9.60% |
| 31 Jul 2024 | 21.78 | 22.00 | 22.17 | 21.56 | 374 | -1.45% |
| 30 Jul 2024 | 22.10 | 22.79 | 23.39 | 21.32 | 1109 | 1.42% |
| 29 Jul 2024 | 21.79 | 22.70 | 22.75 | 21.15 | 4609 | -4.60% |
| 26 Jul 2024 | 22.84 | 23.55 | 23.55 | 21.51 | 1145 | 1.11% |
| 25 Jul 2024 | 22.59 | 23.35 | 23.35 | 21.36 | 611 | 0.85% |
| 24 Jul 2024 | 22.40 | 22.65 | 22.65 | 21.13 | 77 | -1.10% |
| 23 Jul 2024 | 22.65 | 21.38 | 23.59 | 21.38 | 5987 | 4.52% |
| 22 Jul 2024 | 21.67 | 22.84 | 22.84 | 20.62 | 3109 | -5.12% |
| 19 Jul 2024 | 22.84 | 21.15 | 23.97 | 21.15 | 4888 | 8.14% |
| 18 Jul 2024 | 21.12 | 22.99 | 22.99 | 20.70 | 2375 | -4.78% |
| 16 Jul 2024 | 22.18 | 22.24 | 23.20 | 22.00 | 1136 | 0.77% |
| 15 Jul 2024 | 22.01 | 23.05 | 23.05 | 21.91 | 36 | 0.50% |
| 12 Jul 2024 | 21.90 | 21.79 | 23.40 | 21.63 | 658 | 1.20% |
| 11 Jul 2024 | 21.64 | 22.75 | 22.75 | 21.36 | 25 | -4.67% |
| 10 Jul 2024 | 22.70 | 23.68 | 23.68 | 22.70 | 351 | -2.24% |
| 09 Jul 2024 | 23.22 | 23.05 | 23.55 | 22.38 | 202 | 2.74% |
| 08 Jul 2024 | 22.60 | 23.79 | 23.79 | 21.80 | 1334 | 0.76% |
| 05 Jul 2024 | 22.43 | 22.15 | 22.50 | 21.10 | 907 | 1.31% |
| 04 Jul 2024 | 22.14 | 22.75 | 24.20 | 22.11 | 3523 | 1.14% |
| 03 Jul 2024 | 21.89 | 21.67 | 23.44 | 21.61 | 657 | -1.22% |
| 02 Jul 2024 | 22.16 | 22.75 | 23.01 | 21.60 | 1989 | -2.81% |
| 01 Jul 2024 | 22.80 | 19.31 | 22.99 | 19.31 | 2443 | 2.06% |
| 28 Jun 2024 | 22.34 | 22.50 | 23.79 | 22.00 | 4197 | -0.67% |
| 27 Jun 2024 | 22.49 | 24.05 | 24.05 | 22.42 | 857 | -6.99% |
| 26 Jun 2024 | 24.18 | 24.78 | 24.78 | 23.75 | 1064 | -3.51% |
| 25 Jun 2024 | 25.06 | 24.35 | 25.87 | 23.40 | 4193 | 3.34% |
| 24 Jun 2024 | 24.25 | 25.00 | 25.00 | 24.00 | 1685 | -7.62% |
| 21 Jun 2024 | 26.25 | 25.85 | 26.55 | 24.37 | 1001 | 3.71% |
| 20 Jun 2024 | 25.31 | 25.59 | 27.00 | 24.50 | 10280 | 4.98% |
| 19 Jun 2024 | 24.11 | 25.50 | 25.75 | 23.41 | 2228 | -6.37% |
| 18 Jun 2024 | 25.75 | 26.49 | 26.49 | 24.55 | 2361 | 1.42% |
| 14 Jun 2024 | 25.39 | 26.99 | 27.05 | 23.51 | 4497 | 2.88% |
| 13 Jun 2024 | 24.68 | 24.40 | 24.99 | 22.50 | 4739 | 6.61% |
| 12 Jun 2024 | 23.15 | 22.79 | 25.00 | 21.83 | 3519 | 6.19% |
| 11 Jun 2024 | 21.80 | 22.51 | 24.39 | 21.80 | 280 | -3.88% |
| 10 Jun 2024 | 22.68 | 25.25 | 25.50 | 22.35 | 2214 | -1.09% |
| 07 Jun 2024 | 22.93 | 20.01 | 23.00 | 20.01 | 4866 | 13.18% |
| 06 Jun 2024 | 20.26 | 23.00 | 23.00 | 20.26 | 1213 | -9.96% |
| 05 Jun 2024 | 22.50 | 21.50 | 22.50 | 21.50 | 805 | 10.13% |
| 04 Jun 2024 | 20.43 | 22.23 | 22.23 | 20.35 | 715 | -9.92% |
| 03 Jun 2024 | 22.68 | 23.01 | 23.01 | 22.68 | 149 | -1.43% |
| 31 May 2024 | 23.01 | 23.45 | 23.46 | 21.75 | 670 | 2.72% |
| 30 May 2024 | 22.40 | 22.59 | 22.59 | 22.40 | 59 | 2.24% |
| 29 May 2024 | 21.91 | 21.00 | 22.89 | 21.00 | 1239 | -2.49% |
| 28 May 2024 | 22.47 | 23.49 | 23.49 | 22.09 | 2324 | 3.84% |
| 27 May 2024 | 21.64 | 23.49 | 23.49 | 21.50 | 499 | -1.68% |
| 24 May 2024 | 22.01 | 22.45 | 23.30 | 22.00 | 272 | -6.06% |
| 23 May 2024 | 23.43 | 22.16 | 23.45 | 22.16 | 595 | 5.73% |
| 22 May 2024 | 22.16 | 22.46 | 23.45 | 22.11 | 1049 | -1.34% |
| 21 May 2024 | 22.46 | 22.61 | 23.79 | 22.03 | 1475 | -2.39% |
| 18 May 2024 | 23.01 | 23.01 | 23.02 | 23.00 | 203 | -3.72% |
| 17 May 2024 | 23.90 | 24.57 | 24.57 | 22.51 | 389 | 1.70% |
| 16 May 2024 | 23.50 | 22.20 | 24.00 | 22.20 | 292 | 4.91% |
| 15 May 2024 | 22.40 | 23.50 | 23.84 | 22.00 | 1078 | -1.15% |
| 14 May 2024 | 22.66 | 21.95 | 23.22 | 21.80 | 620 | 3.23% |
| 13 May 2024 | 21.95 | 23.00 | 23.45 | 21.26 | 10520 | -12.27% |
| 10 May 2024 | 25.02 | 27.88 | 27.88 | 24.99 | 1512 | 5.61% |
| 09 May 2024 | 23.69 | 24.40 | 24.40 | 23.21 | 127 | -3.03% |
| 08 May 2024 | 24.43 | 24.40 | 24.47 | 22.96 | 223 | -0.16% |
| 07 May 2024 | 24.47 | 24.54 | 25.00 | 23.32 | 3170 | 5.34% |
| 06 May 2024 | 23.23 | 24.55 | 24.55 | 22.65 | 2418 | 1.00% |
| 03 May 2024 | 23.00 | 24.30 | 24.30 | 23.00 | 451 | 0.00% |
| 02 May 2024 | 23.00 | 24.79 | 24.79 | 22.70 | 362 | 0.70% |
| 30 Apr 2024 | 22.84 | 23.80 | 23.80 | 22.83 | 753 | -2.81% |
| 29 Apr 2024 | 23.50 | 22.60 | 23.85 | 22.60 | 2289 | -1.18% |
| 26 Apr 2024 | 23.78 | 23.78 | 23.85 | 23.78 | 121 | 0.00% |
| 25 Apr 2024 | 23.78 | 23.24 | 23.85 | 22.10 | 1003 | 2.32% |
| 24 Apr 2024 | 23.24 | 22.58 | 23.24 | 22.58 | 534 | 2.92% |
| 23 Apr 2024 | 22.58 | 22.55 | 23.49 | 22.50 | 1912 | -0.27% |
| 22 Apr 2024 | 22.64 | 23.68 | 24.64 | 22.10 | 1818 | -4.39% |
| 19 Apr 2024 | 23.68 | 23.66 | 24.68 | 23.60 | 218 | 0.08% |
| 18 Apr 2024 | 23.66 | 23.54 | 23.67 | 22.80 | 306 | 2.51% |
| 16 Apr 2024 | 23.08 | 24.89 | 24.89 | 22.60 | 2794 | 2.90% |
| 15 Apr 2024 | 22.43 | 24.35 | 25.96 | 21.73 | 5501 | -8.15% |
| 12 Apr 2024 | 24.42 | 29.75 | 29.75 | 24.31 | 6156 | -2.40% |
| 10 Apr 2024 | 25.02 | 23.60 | 27.84 | 23.60 | 851 | 0.08% |
| 09 Apr 2024 | 25.00 | 25.25 | 25.25 | 25.00 | 155 | -0.99% |
| 08 Apr 2024 | 25.25 | 25.22 | 28.00 | 25.21 | 1091 | -0.12% |
| 05 Apr 2024 | 25.28 | 28.15 | 28.15 | 25.18 | 920 | -2.73% |
| 04 Apr 2024 | 25.99 | 25.40 | 29.88 | 24.56 | 1056 | 2.48% |
| 03 Apr 2024 | 25.36 | 25.58 | 25.60 | 23.90 | 593 | -1.01% |
| 02 Apr 2024 | 25.62 | 24.63 | 25.62 | 23.70 | 336 | 4.02% |
| 01 Apr 2024 | 24.63 | 25.97 | 25.97 | 24.02 | 2269 | -2.61% |
| 28 Mar 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1 | 2.85% |
| 27 Mar 2024 | 24.59 | 25.61 | 25.61 | 23.60 | 1502 | -3.98% |
| 26 Mar 2024 | 25.61 | 26.80 | 26.80 | 25.61 | 58 | 4.45% |
| 22 Mar 2024 | 24.52 | 24.20 | 26.25 | 24.03 | 1956 | -5.69% |
| 21 Mar 2024 | 26.00 | 26.29 | 26.29 | 26.00 | 197 | -1.10% |
| 20 Mar 2024 | 26.29 | 26.95 | 28.13 | 24.20 | 2591 | -2.38% |
| 19 Mar 2024 | 26.93 | 27.00 | 27.45 | 26.90 | 1222 | 3.58% |
| 18 Mar 2024 | 26.00 | 26.89 | 26.89 | 24.64 | 4066 | 13.04% |
| 15 Mar 2024 | 23.00 | 23.85 | 23.85 | 22.71 | 938 | -2.54% |
| 14 Mar 2024 | 23.60 | 26.00 | 26.00 | 22.20 | 4350 | 1.03% |
| 13 Mar 2024 | 23.36 | 23.61 | 29.90 | 22.87 | 18640 | -6.26% |
| 12 Mar 2024 | 24.92 | 26.00 | 26.50 | 24.52 | 777 | -2.27% |
| 11 Mar 2024 | 25.50 | 25.60 | 26.49 | 23.72 | 3493 | -0.43% |
| 07 Mar 2024 | 25.61 | 26.27 | 26.39 | 24.62 | 1996 | 3.73% |
| 06 Mar 2024 | 24.69 | 23.60 | 26.00 | 23.60 | 1815 | -2.53% |
| 05 Mar 2024 | 25.33 | 26.15 | 26.99 | 25.02 | 1739 | -3.14% |
| 04 Mar 2024 | 26.15 | 26.25 | 26.75 | 25.01 | 296 | 0.54% |
| 02 Mar 2024 | 26.01 | 26.49 | 26.49 | 25.01 | 242 | 2.48% |
| 01 Mar 2024 | 25.38 | 24.51 | 28.00 | 24.51 | 4111 | 2.88% |
| 29 Feb 2024 | 24.67 | 26.13 | 28.99 | 22.25 | 1882 | -6.30% |
| 28 Feb 2024 | 26.33 | 27.45 | 28.16 | 26.08 | 1819 | -4.08% |
| 27 Feb 2024 | 27.45 | 27.10 | 28.00 | 25.80 | 2695 | 0.11% |
| 26 Feb 2024 | 27.42 | 27.00 | 27.90 | 25.15 | 6004 | 8.25% |
| 23 Feb 2024 | 25.33 | 26.95 | 28.80 | 23.25 | 16066 | 5.50% |
| 22 Feb 2024 | 24.01 | 28.78 | 28.78 | 23.56 | 4996 | -0.54% |
| 21 Feb 2024 | 24.14 | 29.00 | 29.00 | 23.51 | 3881 | -3.86% |
| 20 Feb 2024 | 25.11 | 24.50 | 26.99 | 23.21 | 10123 | 4.67% |
| 19 Feb 2024 | 23.99 | 24.30 | 24.30 | 22.16 | 1899 | 2.83% |
| 16 Feb 2024 | 23.33 | 23.48 | 23.48 | 21.81 | 2469 | 5.52% |
| 15 Feb 2024 | 22.11 | 23.54 | 23.54 | 21.70 | 427 | -1.51% |
| 14 Feb 2024 | 22.45 | 22.70 | 22.70 | 21.61 | 753 | 0.81% |
| 13 Feb 2024 | 22.27 | 23.00 | 23.00 | 21.29 | 109 | -1.89% |
| 12 Feb 2024 | 22.70 | 23.78 | 23.78 | 21.31 | 444 | 1.84% |
| 09 Feb 2024 | 22.29 | 24.94 | 24.94 | 21.35 | 2554 | -6.74% |
| 08 Feb 2024 | 23.90 | 24.74 | 27.00 | 23.00 | 3892 | -0.42% |
| 07 Feb 2024 | 24.00 | 23.80 | 24.50 | 23.01 | 913 | 1.05% |
| 06 Feb 2024 | 23.75 | 24.70 | 24.70 | 23.57 | 1142 | -2.50% |
| 05 Feb 2024 | 24.36 | 24.80 | 24.80 | 23.30 | 2571 | 1.92% |
| 02 Feb 2024 | 23.90 | 23.56 | 24.38 | 23.14 | 1155 | -0.17% |
| 01 Feb 2024 | 23.94 | 22.40 | 25.50 | 22.26 | 1123 | 1.53% |
| 31 Jan 2024 | 23.58 | 23.25 | 24.80 | 23.25 | 2326 | -2.32% |
| 30 Jan 2024 | 24.14 | 24.00 | 24.69 | 23.24 | 490 | 4.73% |
| 29 Jan 2024 | 23.05 | 23.00 | 24.99 | 23.00 | 3700 | -1.07% |
| 25 Jan 2024 | 23.30 | 24.50 | 24.50 | 22.57 | 1976 | -1.48% |
| 24 Jan 2024 | 23.65 | 24.98 | 24.98 | 23.65 | 1164 | -0.30% |
| 23 Jan 2024 | 23.72 | 23.64 | 26.99 | 23.61 | 1705 | -3.03% |
| 20 Jan 2024 | 24.46 | 26.80 | 26.80 | 23.61 | 6661 | 6.49% |
| 19 Jan 2024 | 22.97 | 22.36 | 24.25 | 22.36 | 2504 | 0.75% |
| 18 Jan 2024 | 22.80 | 22.55 | 24.27 | 21.03 | 1556 | -2.15% |
| 17 Jan 2024 | 23.30 | 24.99 | 25.79 | 23.25 | 4733 | -1.06% |
| 16 Jan 2024 | 23.55 | 27.99 | 27.99 | 23.00 | 4022 | -1.09% |
| 15 Jan 2024 | 23.81 | 22.15 | 25.75 | 22.15 | 1540 | -3.33% |
| 12 Jan 2024 | 24.63 | 26.12 | 26.12 | 24.62 | 1190 | -2.88% |
| 11 Jan 2024 | 25.36 | 26.00 | 26.44 | 24.99 | 1350 | 3.05% |
| 10 Jan 2024 | 24.61 | 27.98 | 27.98 | 22.13 | 15987 | 4.68% |
| 09 Jan 2024 | 23.51 | 22.45 | 26.64 | 20.75 | 8388 | 5.90% |
| 08 Jan 2024 | 22.20 | 21.95 | 22.50 | 20.32 | 8114 | 1.14% |
| 05 Jan 2024 | 21.95 | 21.73 | 22.00 | 21.00 | 1212 | 3.05% |
| 04 Jan 2024 | 21.30 | 20.12 | 21.90 | 20.12 | 2577 | 1.77% |
| 03 Jan 2024 | 20.93 | 20.43 | 21.96 | 20.12 | 391 | 3.05% |
| 02 Jan 2024 | 20.31 | 21.95 | 21.95 | 20.10 | 1447 | -0.93% |
| 01 Jan 2024 | 20.50 | 22.80 | 22.80 | 19.10 | 3156 | -3.39% |
| 29 Dec 2023 | 21.22 | 22.00 | 22.00 | 20.22 | 1568 | -0.38% |
| 28 Dec 2023 | 21.30 | 22.50 | 22.50 | 20.30 | 259 | 1.48% |
| 27 Dec 2023 | 20.99 | 22.44 | 22.44 | 20.93 | 1182 | 2.24% |
| 26 Dec 2023 | 20.53 | 22.79 | 22.79 | 20.00 | 301 | -1.25% |
| 22 Dec 2023 | 20.79 | 19.90 | 21.88 | 19.90 | 669 | 2.57% |
| 21 Dec 2023 | 20.27 | 20.50 | 21.37 | 19.10 | 658 | -4.97% |
| 20 Dec 2023 | 21.33 | 20.68 | 21.79 | 20.06 | 648 | 3.04% |
| 19 Dec 2023 | 20.70 | 20.05 | 22.87 | 19.60 | 3353 | 0.05% |
| 18 Dec 2023 | 20.69 | 20.90 | 22.00 | 19.25 | 7921 | 0.29% |
| 15 Dec 2023 | 20.63 | 20.50 | 21.00 | 20.00 | 2362 | -0.72% |
| 14 Dec 2023 | 20.78 | 20.79 | 21.29 | 18.60 | 2200 | 0.05% |
| 13 Dec 2023 | 20.77 | 21.00 | 21.00 | 20.75 | 153 | 4.06% |
| 12 Dec 2023 | 19.96 | 22.10 | 22.10 | 19.50 | 2782 | -4.77% |
| 11 Dec 2023 | 20.96 | 22.00 | 23.94 | 20.00 | 2650 | 5.06% |
| 08 Dec 2023 | 19.95 | 20.25 | 20.80 | 19.00 | 1676 | 0.35% |
| 07 Dec 2023 | 19.88 | 19.75 | 20.49 | 19.75 | 4288 | 0.66% |
| 06 Dec 2023 | 19.75 | 19.63 | 20.50 | 19.63 | 721 | -0.55% |
| 05 Dec 2023 | 19.86 | 19.50 | 22.00 | 19.50 | 1745 | 0.15% |
| 04 Dec 2023 | 19.83 | 19.46 | 21.00 | 19.46 | 370 | -1.34% |
| 01 Dec 2023 | 20.10 | 21.79 | 21.79 | 20.00 | 3156 | -0.89% |
| 30 Nov 2023 | 20.28 | 23.98 | 23.98 | 16.80 | 8278 | -3.15% |
| 29 Nov 2023 | 20.94 | 21.65 | 22.80 | 20.80 | 703 | 1.11% |
| 28 Nov 2023 | 20.71 | 22.29 | 23.47 | 20.21 | 1941 | 3.14% |
| 24 Nov 2023 | 20.08 | 20.00 | 21.75 | 20.00 | 268 | -3.51% |
| 23 Nov 2023 | 20.81 | 22.29 | 22.29 | 20.74 | 379 | 0.39% |
| 22 Nov 2023 | 20.73 | 20.40 | 21.90 | 19.65 | 2345 | -5.60% |
| 21 Nov 2023 | 21.96 | 20.00 | 22.00 | 20.00 | 236 | 2.43% |
| 20 Nov 2023 | 21.44 | 22.63 | 22.63 | 20.22 | 673 | -1.43% |
| 17 Nov 2023 | 21.75 | 22.13 | 22.13 | 19.51 | 1103 | 7.09% |
| 16 Nov 2023 | 20.31 | 20.10 | 21.73 | 20.10 | 1657 | -0.59% |
| 15 Nov 2023 | 20.43 | 21.80 | 21.80 | 20.02 | 694 | -6.33% |
| 13 Nov 2023 | 21.81 | 20.00 | 21.94 | 20.00 | 24 | 3.86% |
| 12 Nov 2023 | 21.00 | 20.16 | 21.50 | 19.98 | 145 | 6.28% |
| 10 Nov 2023 | 19.76 | 19.00 | 20.50 | 19.00 | 696 | -3.61% |
| 09 Nov 2023 | 20.50 | 19.72 | 20.50 | 19.66 | 93 | 4.22% |
| 08 Nov 2023 | 19.67 | 20.99 | 20.99 | 19.67 | 1423 | -1.21% |
| 07 Nov 2023 | 19.91 | 19.31 | 22.00 | 19.12 | 5526 | -7.78% |
| 06 Nov 2023 | 21.59 | 19.68 | 22.24 | 19.68 | 556 | 0.98% |
| 03 Nov 2023 | 21.38 | 21.40 | 22.90 | 20.66 | 1922 | -0.56% |
| 02 Nov 2023 | 21.50 | 21.40 | 22.96 | 21.40 | 17 | -2.27% |
| 01 Nov 2023 | 22.00 | 22.05 | 22.10 | 21.95 | 131 | -0.23% |
| 31 Oct 2023 | 22.05 | 20.02 | 23.79 | 20.02 | 1652 | 0.27% |
| 30 Oct 2023 | 21.99 | 20.14 | 22.00 | 20.14 | 903 | -0.14% |
| 27 Oct 2023 | 22.02 | 23.99 | 23.99 | 20.53 | 1174 | -2.61% |
| 26 Oct 2023 | 22.61 | 20.12 | 23.50 | 20.12 | 636 | 4.34% |
| 25 Oct 2023 | 21.67 | 23.45 | 23.45 | 21.01 | 3823 | 4.74% |
| 23 Oct 2023 | 20.69 | 22.00 | 23.00 | 18.50 | 3466 | -8.89% |
| 20 Oct 2023 | 22.71 | 21.61 | 24.00 | 21.61 | 2757 | 0.09% |
| 19 Oct 2023 | 22.69 | 22.11 | 22.70 | 22.11 | 1064 | -4.22% |
| 18 Oct 2023 | 23.69 | 23.99 | 24.99 | 21.50 | 6422 | 6.52% |
| 17 Oct 2023 | 22.24 | 21.71 | 24.47 | 21.71 | 3134 | 2.82% |
| 16 Oct 2023 | 21.63 | 24.39 | 24.39 | 21.54 | 3216 | -3.91% |
| 13 Oct 2023 | 22.51 | 21.00 | 26.89 | 21.00 | 4414 | -5.54% |
| 12 Oct 2023 | 23.83 | 22.86 | 24.00 | 20.81 | 2945 | 4.24% |
| 11 Oct 2023 | 22.86 | 22.45 | 23.25 | 20.00 | 1808 | 1.92% |
| 10 Oct 2023 | 22.43 | 21.49 | 23.59 | 18.80 | 3762 | 9.74% |
| 09 Oct 2023 | 20.44 | 21.50 | 21.50 | 19.58 | 2232 | -5.98% |
| 06 Oct 2023 | 21.74 | 23.82 | 24.00 | 21.00 | 4336 | -4.40% |
| 05 Oct 2023 | 22.74 | 23.80 | 23.80 | 21.63 | 765 | -1.30% |
| 04 Oct 2023 | 23.04 | 23.09 | 24.42 | 21.61 | 1861 | 0.00% |
| 03 Oct 2023 | 23.04 | 22.74 | 23.25 | 20.46 | 3792 | 3.36% |
| 29 Sep 2023 | 22.29 | 23.89 | 23.89 | 21.01 | 2330 | -2.19% |
| 28 Sep 2023 | 22.79 | 24.55 | 24.55 | 21.46 | 4626 | 1.74% |
| 27 Sep 2023 | 22.40 | 21.30 | 22.49 | 21.29 | 2656 | 5.16% |
| 26 Sep 2023 | 21.30 | 22.14 | 22.14 | 18.61 | 3296 | 5.81% |
| 25 Sep 2023 | 20.13 | 21.50 | 21.50 | 20.00 | 2393 | -0.54% |
| 22 Sep 2023 | 20.24 | 22.49 | 22.49 | 18.61 | 6817 | -1.22% |
| 21 Sep 2023 | 20.49 | 18.62 | 21.64 | 18.62 | 873 | -0.92% |
| 20 Sep 2023 | 20.68 | 19.80 | 20.87 | 17.95 | 3354 | 4.60% |
| 18 Sep 2023 | 19.77 | 20.28 | 21.50 | 17.60 | 12098 | 1.13% |
| 15 Sep 2023 | 19.55 | 19.95 | 19.95 | 18.05 | 1831 | 2.89% |
| 14 Sep 2023 | 19.00 | 19.35 | 19.74 | 18.98 | 1095 | -3.75% |
| 13 Sep 2023 | 19.74 | 19.76 | 19.76 | 19.74 | 154 | 4.89% |
| 12 Sep 2023 | 18.82 | 18.83 | 18.83 | 18.82 | 546 | 4.38% |
| 11 Sep 2023 | 18.03 | 19.85 | 19.85 | 17.98 | 2586 | -4.65% |
| 08 Sep 2023 | 18.91 | 19.00 | 20.88 | 18.91 | 3407 | -4.97% |
| 07 Sep 2023 | 19.90 | 19.50 | 19.94 | 19.45 | 564 | -0.20% |
| 06 Sep 2023 | 19.94 | 20.00 | 20.00 | 19.15 | 1215 | -0.30% |
| 05 Sep 2023 | 20.00 | 19.28 | 20.25 | 19.27 | 1907 | -1.38% |
| 04 Sep 2023 | 20.28 | 18.66 | 20.47 | 18.66 | 1287 | 3.26% |
| 31 Aug 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 145 | 0.00% |
| 30 Aug 2023 | 19.64 | 19.64 | 19.66 | 19.64 | 1215 | -2.00% |
| 29 Aug 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 1 | 1.98% |
| 28 Aug 2023 | 19.65 | 19.67 | 19.67 | 19.65 | 441 | 1.87% |
| 25 Aug 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 4 | 1.96% |
| 24 Aug 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 1 | 1.94% |
| 23 Aug 2023 | 18.56 | 18.56 | 18.56 | 18.56 | 1 | 1.98% |
| 22 Aug 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 8 | 1.96% |
| 21 Aug 2023 | 17.85 | 17.60 | 17.85 | 17.16 | 1980 | 2.00% |
| 18 Aug 2023 | 17.50 | 17.34 | 17.50 | 17.34 | 2380 | -1.02% |
| 17 Aug 2023 | 17.68 | 17.66 | 17.68 | 17.66 | 214 | -1.89% |
| 14 Aug 2023 | 18.02 | 18.02 | 18.74 | 18.02 | 324 | -1.96% |
| 11 Aug 2023 | 18.38 | 18.02 | 18.38 | 18.02 | 393 | 0.00% |
| 10 Aug 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 1 | 0.00% |
| 09 Aug 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 19 | -1.97% |
| 08 Aug 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 27 | 0.00% |
| 07 Aug 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 402 | -1.99% |
| 04 Aug 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 62 | -2.00% |
| 03 Aug 2023 | 19.52 | 19.52 | 19.52 | 19.52 | 22 | 0.00% |
| 02 Aug 2023 | 19.52 | 19.91 | 19.91 | 19.52 | 702 | -1.96% |
| 01 Aug 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 310 | -1.97% |
| 31 Jul 2023 | 20.31 | 20.72 | 20.72 | 20.31 | 25 | -1.98% |
| 28 Jul 2023 | 20.72 | 21.32 | 21.32 | 20.30 | 626 | -2.91% |
| 27 Jul 2023 | 21.34 | 20.36 | 21.36 | 20.36 | 800 | 4.76% |
| 26 Jul 2023 | 20.37 | 20.38 | 20.38 | 20.37 | 208 | 4.30% |
| 25 Jul 2023 | 19.53 | 19.50 | 19.53 | 18.53 | 509 | 0.15% |
| 24 Jul 2023 | 19.50 | 19.51 | 19.51 | 17.68 | 1611 | 4.90% |
| 21 Jul 2023 | 18.59 | 17.74 | 18.60 | 17.74 | 989 | 4.79% |
| 20 Jul 2023 | 17.74 | 17.16 | 18.94 | 17.16 | 2171 | -1.66% |
| 19 Jul 2023 | 18.04 | 16.36 | 18.04 | 16.36 | 867 | 4.94% |
| 18 Jul 2023 | 17.19 | 18.45 | 18.45 | 17.19 | 524 | -4.98% |
| 17 Jul 2023 | 18.09 | 17.25 | 18.09 | 17.25 | 1122 | -0.33% |
| 14 Jul 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 873 | -4.97% |
| 13 Jul 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 1 | -0.10% |
| 12 Jul 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 50 | -0.05% |
| 11 Jul 2023 | 19.13 | 17.36 | 19.13 | 17.36 | 157 | 4.99% |
| 10 Jul 2023 | 18.22 | 17.90 | 18.79 | 17.01 | 1325 | 1.79% |
| 07 Jul 2023 | 17.90 | 17.01 | 17.90 | 17.01 | 232 | 0.11% |
| 06 Jul 2023 | 17.88 | 17.86 | 17.88 | 17.86 | 648 | 0.06% |
| 05 Jul 2023 | 17.87 | 19.00 | 19.00 | 17.87 | 11 | -5.00% |
| 04 Jul 2023 | 18.81 | 19.00 | 19.00 | 18.81 | 16 | -1.00% |
| 03 Jul 2023 | 19.00 | 19.98 | 19.98 | 19.00 | 11 | -4.95% |
| 30 Jun 2023 | 19.99 | 20.75 | 20.75 | 19.99 | 222 | -0.05% |
| 28 Jun 2023 | 20.00 | 19.00 | 20.00 | 19.00 | 56 | 0.00% |
| 27 Jun 2023 | 20.00 | 18.65 | 20.50 | 18.65 | 161 | 1.88% |
| 26 Jun 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 15 | 0.00% |
| 23 Jun 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 11 | 0.00% |
| 21 Jun 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 126 | 4.97% |
| 20 Jun 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 51 | -0.53% |
| 19 Jun 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 120 | -0.11% |
| 16 Jun 2023 | 18.82 | 19.76 | 19.76 | 18.82 | 178 | -4.95% |
| 15 Jun 2023 | 19.80 | 18.01 | 19.80 | 18.01 | 507 | 4.76% |
| 14 Jun 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 1 | 0.00% |
| 13 Jun 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 232 | 5.00% |
| 12 Jun 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 104 | -0.55% |
| 09 Jun 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 5 | 0.00% |
| 08 Jun 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 20 | -4.74% |
| 07 Jun 2023 | 19.00 | 19.00 | 19.31 | 19.00 | 1207 | -4.95% |
| 06 Jun 2023 | 19.99 | 20.30 | 20.30 | 18.50 | 796 | 8.29% |
| 05 Jun 2023 | 18.46 | 20.25 | 20.25 | 18.46 | 1347 | -7.75% |
| 02 Jun 2023 | 20.01 | 20.80 | 20.80 | 20.01 | 713 | -6.06% |
| 01 Jun 2023 | 21.30 | 21.50 | 21.50 | 21.30 | 25 | -0.93% |
| 31 May 2023 | 21.50 | 18.77 | 22.88 | 18.77 | 3043 | 3.37% |
| 30 May 2023 | 20.80 | 20.80 | 20.80 | 19.51 | 2513 | 9.47% |
| 29 May 2023 | 19.00 | 18.50 | 19.84 | 18.50 | 1660 | 2.70% |
| 26 May 2023 | 18.50 | 20.50 | 20.50 | 18.50 | 481 | -2.53% |
| 25 May 2023 | 18.98 | 18.01 | 19.49 | 18.01 | 435 | -3.41% |
| 24 May 2023 | 19.65 | 19.74 | 19.74 | 19.60 | 1494 | 0.51% |
| 23 May 2023 | 19.55 | 19.54 | 19.55 | 19.50 | 1656 | -4.17% |
| 22 May 2023 | 20.40 | 22.00 | 22.00 | 18.56 | 1241 | -0.49% |
| 19 May 2023 | 20.50 | 20.60 | 22.54 | 20.50 | 973 | -9.97% |
| 18 May 2023 | 22.77 | 19.50 | 22.88 | 19.50 | 1175 | 14.19% |
| 17 May 2023 | 19.94 | 19.99 | 19.99 | 18.82 | 343 | 6.06% |
| 16 May 2023 | 18.80 | 21.59 | 21.59 | 18.56 | 2597 | -13.36% |
| 15 May 2023 | 21.70 | 21.70 | 21.70 | 21.55 | 6898 | 13.02% |
| 12 May 2023 | 19.20 | 19.49 | 19.49 | 19.00 | 1793 | 18.08% |
| 11 May 2023 | 16.26 | 18.49 | 18.49 | 16.26 | 301 | -12.11% |
| 10 May 2023 | 18.50 | 16.26 | 20.00 | 16.26 | 1237 | 4.82% |
| 09 May 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 150 | 0.00% |
| 08 May 2023 | 17.65 | 17.65 | 17.65 | 16.50 | 253 | 0.00% |
| 05 May 2023 | 17.65 | 17.61 | 19.99 | 17.61 | 525 | -1.94% |
| 04 May 2023 | 18.00 | 18.09 | 18.09 | 17.90 | 620 | 19.21% |
| 03 May 2023 | 15.10 | 17.00 | 17.45 | 15.10 | 145 | -13.47% |
| 02 May 2023 | 17.45 | 17.50 | 17.50 | 17.45 | 536 | 5.76% |
| 28 Apr 2023 | 16.50 | 16.01 | 18.99 | 16.01 | 554 | -0.06% |
| 27 Apr 2023 | 16.51 | 16.01 | 16.99 | 16.01 | 1084 | -8.23% |
| 26 Apr 2023 | 17.99 | 15.01 | 19.79 | 15.01 | 1538 | 5.82% |
| 25 Apr 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 13 | 0.00% |
| 24 Apr 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 106 | -0.06% |
| 21 Apr 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 212 | 0.00% |
| 20 Apr 2023 | 17.01 | 18.95 | 18.95 | 17.01 | 618 | 0.06% |
| 19 Apr 2023 | 17.00 | 17.90 | 17.90 | 17.00 | 1235 | -14.36% |
| 18 Apr 2023 | 19.85 | 18.10 | 19.85 | 18.00 | 2331 | -0.25% |
| 17 Apr 2023 | 19.90 | 19.94 | 19.94 | 19.89 | 12 | 0.15% |
| 13 Apr 2023 | 19.87 | 21.60 | 22.00 | 17.00 | 8876 | 4.41% |
| 12 Apr 2023 | 19.03 | 21.00 | 21.20 | 18.61 | 338 | -10.99% |
| 11 Apr 2023 | 21.38 | 15.80 | 23.10 | 15.80 | 4903 | 11.06% |
| 10 Apr 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 32 | 0.00% |
| 06 Apr 2023 | 19.25 | 19.25 | 19.25 | 17.50 | 953 | 10.00% |
| 05 Apr 2023 | 17.50 | 17.01 | 18.00 | 17.01 | 268 | -1.41% |
| 03 Apr 2023 | 17.75 | 18.70 | 18.70 | 15.85 | 229 | 4.41% |
| 31 Mar 2023 | 17.00 | 16.40 | 17.19 | 16.40 | 1767 | 7.87% |
| 29 Mar 2023 | 15.76 | 16.41 | 16.50 | 15.75 | 769 | -9.94% |
| 28 Mar 2023 | 17.50 | 18.70 | 18.70 | 16.15 | 53 | 2.94% |
| 27 Mar 2023 | 17.00 | 18.26 | 18.26 | 17.00 | 160 | -7.05% |
| 24 Mar 2023 | 18.29 | 16.51 | 19.45 | 16.51 | 2710 | 2.18% |
| 23 Mar 2023 | 17.90 | 17.80 | 17.95 | 17.80 | 102 | 2.76% |
| 22 Mar 2023 | 17.42 | 19.40 | 19.40 | 17.15 | 628 | -1.86% |
| 21 Mar 2023 | 17.75 | 19.50 | 19.50 | 16.75 | 981 | -1.39% |
| 20 Mar 2023 | 18.00 | 17.99 | 19.09 | 17.20 | 1119 | 0.06% |
| 17 Mar 2023 | 17.99 | 18.84 | 18.84 | 16.61 | 410 | -0.11% |
| 16 Mar 2023 | 18.01 | 17.85 | 18.80 | 16.50 | 457 | 0.90% |
| 15 Mar 2023 | 17.85 | 17.60 | 18.97 | 17.60 | 1439 | -5.95% |
| 14 Mar 2023 | 18.98 | 19.85 | 19.85 | 18.00 | 143 | 0.53% |
| 13 Mar 2023 | 18.88 | 20.35 | 20.35 | 17.75 | 677 | -0.63% |
| 10 Mar 2023 | 19.00 | 20.20 | 20.20 | 17.80 | 1429 | 1.60% |
| 09 Mar 2023 | 18.70 | 17.00 | 20.45 | 17.00 | 4308 | -0.27% |
| 08 Mar 2023 | 18.75 | 19.10 | 19.12 | 15.81 | 4946 | 7.82% |
| 06 Mar 2023 | 17.39 | 17.18 | 17.39 | 15.35 | 1982 | 9.99% |
| 03 Mar 2023 | 15.81 | 17.20 | 17.35 | 15.14 | 469 | -1.19% |
| 02 Mar 2023 | 16.00 | 16.90 | 17.00 | 15.55 | 840 | -3.03% |
| 01 Mar 2023 | 16.50 | 16.83 | 16.83 | 15.01 | 376 | 5.43% |
| 28 Feb 2023 | 15.65 | 16.50 | 17.45 | 15.00 | 1805 | -5.15% |
| 27 Feb 2023 | 16.50 | 18.00 | 18.90 | 16.00 | 2333 | -4.07% |
| 24 Feb 2023 | 17.20 | 17.15 | 17.75 | 16.65 | 825 | 0.29% |
| 23 Feb 2023 | 17.15 | 18.60 | 18.60 | 17.15 | 412 | -7.80% |
| 22 Feb 2023 | 18.60 | 18.20 | 19.60 | 18.20 | 2455 | 2.20% |
| 21 Feb 2023 | 18.20 | 19.40 | 19.40 | 17.20 | 968 | 0.83% |
| 20 Feb 2023 | 18.05 | 18.40 | 19.30 | 17.20 | 1627 | -2.17% |
| 17 Feb 2023 | 18.45 | 20.60 | 20.60 | 17.90 | 1571 | -2.12% |
| 16 Feb 2023 | 18.85 | 19.85 | 20.90 | 18.15 | 2020 | -5.04% |
| 15 Feb 2023 | 19.85 | 19.75 | 20.95 | 18.30 | 1626 | 0.51% |
| 14 Feb 2023 | 19.75 | 21.35 | 21.35 | 17.90 | 2553 | 1.54% |
| 13 Feb 2023 | 19.45 | 19.75 | 21.90 | 19.00 | 2851 | -3.47% |
| 10 Feb 2023 | 20.15 | 19.65 | 21.25 | 18.65 | 1346 | 0.50% |
| 09 Feb 2023 | 20.05 | 21.40 | 21.40 | 17.85 | 1274 | 1.52% |
| 08 Feb 2023 | 19.75 | 17.90 | 20.45 | 17.85 | 4239 | 0.25% |
| 07 Feb 2023 | 19.70 | 19.35 | 21.95 | 19.25 | 4154 | -7.29% |
| 06 Feb 2023 | 21.25 | 21.10 | 21.50 | 20.10 | 2809 | 0.71% |
| 03 Feb 2023 | 21.10 | 21.85 | 21.90 | 20.85 | 3003 | -3.65% |
| 02 Feb 2023 | 21.90 | 21.90 | 21.95 | 20.25 | 1717 | 4.53% |
| 01 Feb 2023 | 20.95 | 20.05 | 21.75 | 20.05 | 1084 | 0.96% |
| 31 Jan 2023 | 20.75 | 21.50 | 21.50 | 20.00 | 670 | -0.72% |
| 30 Jan 2023 | 20.90 | 20.90 | 23.10 | 20.90 | 4319 | -5.00% |
| 27 Jan 2023 | 22.00 | 22.15 | 23.25 | 21.15 | 2098 | -0.68% |
| 25 Jan 2023 | 22.15 | 22.00 | 24.00 | 21.95 | 3904 | -4.11% |
| 24 Jan 2023 | 23.10 | 23.90 | 23.90 | 22.85 | 2536 | 1.09% |
| 23 Jan 2023 | 22.85 | 24.90 | 24.95 | 22.65 | 4176 | -3.99% |
| 20 Jan 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 1205 | 4.85% |
| 19 Jan 2023 | 22.70 | 21.65 | 22.70 | 20.70 | 6429 | 4.85% |
| 18 Jan 2023 | 21.65 | 20.65 | 21.65 | 20.65 | 2618 | 4.84% |
| 17 Jan 2023 | 20.65 | 20.00 | 20.65 | 20.00 | 2021 | 4.82% |
| 16 Jan 2023 | 19.70 | 19.00 | 19.80 | 19.00 | 236 | 3.68% |
| 13 Jan 2023 | 19.00 | 19.80 | 20.70 | 18.90 | 733 | -4.04% |
| 12 Jan 2023 | 19.80 | 20.80 | 20.80 | 19.80 | 933 | -4.81% |
| 11 Jan 2023 | 20.80 | 21.00 | 21.00 | 19.60 | 638 | 0.97% |
| 10 Jan 2023 | 20.60 | 21.00 | 21.50 | 19.95 | 980 | -1.90% |
| 09 Jan 2023 | 21.00 | 21.80 | 22.00 | 20.75 | 455 | -3.67% |
| 06 Jan 2023 | 21.80 | 21.95 | 21.95 | 20.90 | 797 | 1.40% |
| 05 Jan 2023 | 21.50 | 21.80 | 21.80 | 20.20 | 1654 | 2.63% |
| 04 Jan 2023 | 20.95 | 22.00 | 22.60 | 20.60 | 4798 | -3.23% |
| 03 Jan 2023 | 21.65 | 20.25 | 21.65 | 19.65 | 4699 | 4.84% |
| 02 Jan 2023 | 20.65 | 21.25 | 21.25 | 20.20 | 3116 | -2.82% |
| 30 Dec 2022 | 21.25 | 21.45 | 21.45 | 20.20 | 1419 | 1.92% |
| 29 Dec 2022 | 20.85 | 20.85 | 21.50 | 20.50 | 590 | 0.00% |
| 28 Dec 2022 | 20.85 | 21.30 | 22.30 | 20.70 | 1122 | -2.11% |
| 27 Dec 2022 | 21.30 | 21.20 | 23.30 | 21.20 | 307 | -4.27% |
| 26 Dec 2022 | 22.25 | 21.90 | 22.85 | 20.85 | 1104 | 1.60% |
| 23 Dec 2022 | 21.90 | 23.50 | 23.50 | 21.85 | 351 | -4.78% |
| 22 Dec 2022 | 23.00 | 21.70 | 23.85 | 21.70 | 2480 | 0.88% |
| 21 Dec 2022 | 22.80 | 24.55 | 24.55 | 22.25 | 10393 | -2.56% |
| 20 Dec 2022 | 23.40 | 23.40 | 23.40 | 23.20 | 4442 | 4.93% |
| 19 Dec 2022 | 22.30 | 21.25 | 22.30 | 20.20 | 4583 | 4.94% |
| 16 Dec 2022 | 21.25 | 23.10 | 23.40 | 21.25 | 3996 | -4.92% |
| 15 Dec 2022 | 22.35 | 24.55 | 24.55 | 22.25 | 3946 | -4.49% |
| 14 Dec 2022 | 23.40 | 25.80 | 25.80 | 23.40 | 9022 | -4.88% |
| 13 Dec 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 976 | 4.90% |
| 12 Dec 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 2256 | 4.92% |
| 09 Dec 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 2768 | 4.93% |
| 08 Dec 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 4697 | 4.93% |
| 07 Dec 2022 | 20.30 | 19.00 | 20.30 | 18.45 | 5407 | 4.91% |
| 06 Dec 2022 | 19.35 | 19.50 | 20.10 | 18.90 | 6196 | -2.52% |
| 05 Dec 2022 | 19.85 | 20.05 | 21.00 | 19.05 | 19438 | -1.00% |
| 02 Dec 2022 | 20.05 | 20.80 | 21.65 | 20.05 | 20789 | -4.98% |
| 01 Dec 2022 | 21.10 | 22.15 | 22.20 | 20.75 | 7379 | -3.21% |
| 30 Nov 2022 | 21.80 | 21.60 | 22.95 | 21.20 | 4586 | -2.24% |
| 29 Nov 2022 | 22.30 | 23.15 | 23.30 | 21.10 | 16601 | 0.45% |
| 28 Nov 2022 | 22.20 | 23.30 | 24.40 | 22.15 | 15373 | -4.72% |
| 25 Nov 2022 | 23.30 | 23.50 | 24.55 | 23.30 | 2584 | -4.90% |
| 24 Nov 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 857 | -4.85% |
| 23 Nov 2022 | 25.75 | 27.65 | 27.65 | 25.75 | 1950 | -4.98% |
| 22 Nov 2022 | 27.10 | 28.50 | 29.80 | 27.10 | 2062 | -4.91% |
| 21 Nov 2022 | 28.50 | 28.55 | 29.90 | 28.50 | 3103 | -5.00% |
| 18 Nov 2022 | 30.00 | 29.95 | 31.80 | 29.95 | 1860 | -4.76% |
| 17 Nov 2022 | 31.50 | 31.80 | 31.80 | 28.95 | 3066 | 3.45% |
| 16 Nov 2022 | 30.45 | 31.50 | 33.15 | 30.25 | 1974 | -4.25% |
| 15 Nov 2022 | 31.80 | 31.00 | 33.95 | 31.00 | 1224 | -2.45% |
| 14 Nov 2022 | 32.60 | 35.00 | 35.00 | 32.60 | 529 | -4.96% |
| 11 Nov 2022 | 34.30 | 35.00 | 35.00 | 32.00 | 3006 | 1.93% |
| 10 Nov 2022 | 33.65 | 35.00 | 35.90 | 33.55 | 1361 | -4.67% |
| 09 Nov 2022 | 35.30 | 38.85 | 38.85 | 35.15 | 4309 | -4.59% |
| 07 Nov 2022 | 37.00 | 37.95 | 38.00 | 36.65 | 909 | -4.02% |
| 04 Nov 2022 | 38.55 | 39.80 | 40.00 | 36.30 | 2908 | 1.18% |
| 03 Nov 2022 | 38.10 | 39.90 | 39.90 | 38.00 | 1773 | -4.51% |
| 02 Nov 2022 | 39.90 | 39.35 | 39.95 | 37.40 | 1932 | 1.40% |
| 01 Nov 2022 | 39.35 | 41.30 | 42.00 | 39.25 | 4083 | -4.72% |
| 31 Oct 2022 | 41.30 | 43.45 | 43.45 | 41.30 | 1384 | -4.95% |
| 28 Oct 2022 | 43.45 | 43.50 | 43.85 | 41.40 | 572 | -0.11% |
| 27 Oct 2022 | 43.50 | 43.80 | 43.80 | 40.30 | 1535 | 3.69% |
| 25 Oct 2022 | 41.95 | 42.40 | 42.60 | 40.65 | 1457 | 3.33% |
| 24 Oct 2022 | 40.60 | 43.90 | 44.75 | 40.55 | 595 | -4.81% |
| 21 Oct 2022 | 42.65 | 46.85 | 46.85 | 42.50 | 2145 | -4.59% |
| 20 Oct 2022 | 44.70 | 43.95 | 44.70 | 42.75 | 2325 | 4.93% |
| 19 Oct 2022 | 42.60 | 43.90 | 43.90 | 40.05 | 834 | 1.67% |
| 18 Oct 2022 | 41.90 | 40.45 | 42.00 | 38.45 | 913 | 3.58% |
| 17 Oct 2022 | 40.45 | 42.75 | 42.75 | 40.45 | 773 | -4.94% |
| 14 Oct 2022 | 42.55 | 44.70 | 44.70 | 42.55 | 675 | -4.92% |
| 13 Oct 2022 | 44.75 | 46.60 | 46.60 | 43.70 | 1734 | -2.61% |
| 12 Oct 2022 | 45.95 | 45.90 | 46.60 | 43.65 | 1314 | 0.22% |
| 11 Oct 2022 | 45.85 | 46.90 | 46.90 | 42.80 | 1864 | 2.23% |
| 10 Oct 2022 | 44.85 | 47.90 | 47.90 | 44.00 | 2407 | -2.82% |
| 07 Oct 2022 | 46.15 | 46.90 | 46.95 | 43.10 | 13311 | 3.13% |
| 06 Oct 2022 | 44.75 | 47.05 | 47.05 | 42.75 | 2356 | -0.56% |
| 04 Oct 2022 | 45.00 | 45.00 | 45.20 | 41.60 | 2583 | 4.53% |
| 03 Oct 2022 | 43.05 | 45.50 | 45.50 | 41.25 | 1297 | -0.81% |
| 30 Sep 2022 | 43.40 | 43.55 | 43.55 | 39.60 | 561 | 4.20% |
| 29 Sep 2022 | 41.65 | 45.65 | 45.65 | 41.35 | 2757 | -4.25% |
| 28 Sep 2022 | 43.50 | 43.85 | 43.85 | 43.50 | 80 | -0.80% |
| 27 Sep 2022 | 43.85 | 46.15 | 46.15 | 43.85 | 890 | -4.98% |
| 26 Sep 2022 | 46.15 | 48.55 | 48.55 | 46.15 | 1097 | -4.94% |
| 23 Sep 2022 | 48.55 | 48.55 | 50.75 | 48.55 | 542 | -4.99% |
| 22 Sep 2022 | 51.10 | 50.80 | 52.95 | 50.80 | 1022 | -4.40% |
| 21 Sep 2022 | 53.45 | 53.00 | 54.40 | 51.45 | 1313 | -1.29% |
| 20 Sep 2022 | 54.15 | 52.30 | 54.90 | 50.70 | 2022 | 1.50% |
| 19 Sep 2022 | 53.35 | 56.00 | 56.00 | 53.20 | 2424 | -4.73% |
| 16 Sep 2022 | 56.00 | 56.10 | 56.10 | 54.50 | 1144 | -0.53% |
| 15 Sep 2022 | 56.30 | 58.30 | 58.30 | 56.10 | 4300 | -2.76% |
| 14 Sep 2022 | 57.90 | 58.90 | 58.90 | 56.25 | 3357 | 3.02% |
| 13 Sep 2022 | 56.20 | 58.80 | 58.80 | 55.60 | 975 | -1.92% |
| 12 Sep 2022 | 57.30 | 57.60 | 59.50 | 56.00 | 2395 | -0.52% |
| 09 Sep 2022 | 57.60 | 61.00 | 61.00 | 56.50 | 2406 | -1.45% |
| 08 Sep 2022 | 58.45 | 61.00 | 61.90 | 57.90 | 2297 | -4.02% |
| 07 Sep 2022 | 60.90 | 58.35 | 62.00 | 56.50 | 2316 | 2.61% |
| 06 Sep 2022 | 59.35 | 59.50 | 59.50 | 56.70 | 1475 | 0.51% |
| 05 Sep 2022 | 59.05 | 61.10 | 61.10 | 58.20 | 1850 | 1.46% |
| 02 Sep 2022 | 58.20 | 58.10 | 60.20 | 58.10 | 1786 | 0.09% |
| 01 Sep 2022 | 58.15 | 62.20 | 62.20 | 58.00 | 4729 | -2.10% |
| 30 Aug 2022 | 59.40 | 59.20 | 61.00 | 58.00 | 1779 | 2.15% |
| 29 Aug 2022 | 58.15 | 61.50 | 63.40 | 57.60 | 2033 | -3.96% |
| 26 Aug 2022 | 60.55 | 60.50 | 62.25 | 56.35 | 6745 | 2.11% |
| 25 Aug 2022 | 59.30 | 64.70 | 64.70 | 59.20 | 4007 | -4.82% |
| 24 Aug 2022 | 62.30 | 62.90 | 62.90 | 58.20 | 3797 | 3.92% |
| 23 Aug 2022 | 59.95 | 56.00 | 59.95 | 56.00 | 684 | 4.99% |
| 22 Aug 2022 | 57.10 | 60.00 | 60.00 | 56.75 | 2113 | -3.63% |
| 19 Aug 2022 | 59.25 | 61.10 | 62.00 | 59.25 | 3198 | -4.97% |
| 18 Aug 2022 | 62.35 | 61.65 | 63.80 | 60.15 | 3095 | -0.32% |
| 17 Aug 2022 | 62.55 | 59.15 | 65.20 | 59.15 | 5221 | 0.64% |
| 16 Aug 2022 | 62.15 | 67.75 | 67.75 | 61.60 | 3846 | -4.09% |
| 12 Aug 2022 | 64.80 | 65.30 | 65.30 | 61.45 | 9034 | 4.18% |
| 11 Aug 2022 | 62.20 | 59.20 | 62.35 | 58.25 | 3900 | 4.71% |
| 10 Aug 2022 | 59.40 | 62.70 | 62.70 | 58.30 | 2496 | -0.67% |
| 08 Aug 2022 | 59.80 | 55.70 | 61.25 | 55.70 | 4485 | 2.49% |
| 05 Aug 2022 | 58.35 | 61.30 | 64.35 | 58.25 | 3854 | -4.81% |
| 04 Aug 2022 | 61.30 | 64.40 | 65.90 | 59.95 | 7420 | -2.85% |
| 03 Aug 2022 | 63.10 | 69.40 | 69.70 | 63.10 | 4936 | -4.97% |
| 02 Aug 2022 | 66.40 | 66.15 | 66.40 | 66.15 | 1718 | 4.98% |
| 01 Aug 2022 | 63.25 | 59.05 | 63.25 | 57.25 | 6020 | 4.98% |
| 29 Jul 2022 | 60.25 | 60.05 | 63.15 | 60.00 | 5928 | -4.59% |
| 28 Jul 2022 | 63.15 | 66.45 | 66.45 | 63.15 | 2484 | -4.97% |
| 27 Jul 2022 | 66.45 | 68.50 | 68.50 | 66.45 | 6277 | -4.94% |
| 26 Jul 2022 | 69.90 | 75.05 | 75.05 | 69.90 | 4413 | -4.96% |
| 25 Jul 2022 | 73.55 | 66.55 | 73.55 | 66.55 | 10440 | 5.00% |
| 22 Jul 2022 | 70.05 | 70.05 | 70.05 | 70.05 | 2269 | -4.95% |
| 21 Jul 2022 | 73.70 | 81.40 | 81.40 | 73.70 | 14212 | -4.96% |
| 20 Jul 2022 | 77.55 | 77.55 | 77.55 | 77.55 | 1293 | 4.94% |
| 19 Jul 2022 | 73.90 | 66.90 | 73.90 | 66.90 | 3617 | 4.97% |
| 18 Jul 2022 | 70.40 | 70.40 | 70.40 | 70.40 | 2535 | -4.99% |
| 15 Jul 2022 | 74.10 | 74.10 | 74.10 | 74.10 | 533 | -4.94% |
| 14 Jul 2022 | 77.95 | 77.95 | 77.95 | 77.95 | 791 | -5.00% |
| 13 Jul 2022 | 82.05 | 90.65 | 90.65 | 82.05 | 11394 | -4.98% |
| 12 Jul 2022 | 86.35 | 86.35 | 86.35 | 86.35 | 828 | 4.98% |
| 11 Jul 2022 | 82.25 | 82.25 | 82.25 | 82.25 | 1283 | 4.98% |
| 08 Jul 2022 | 78.35 | 78.35 | 78.35 | 78.35 | 1818 | 4.96% |
| 07 Jul 2022 | 74.65 | 74.65 | 74.65 | 74.65 | 671 | 4.99% |
| 06 Jul 2022 | 71.10 | 64.40 | 71.10 | 64.40 | 12882 | 4.94% |
| 05 Jul 2022 | 67.75 | 67.75 | 67.75 | 67.75 | 927 | -4.98% |
| 04 Jul 2022 | 71.30 | 71.30 | 71.30 | 71.30 | 1259 | -5.00% |
| 01 Jul 2022 | 75.05 | 75.05 | 75.05 | 75.05 | 265 | -5.00% |
| 30 Jun 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 334 | -4.99% |
| 29 Jun 2022 | 83.15 | 83.15 | 83.15 | 83.15 | 583 | -4.97% |
| 28 Jun 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 355 | -4.99% |
| 27 Jun 2022 | 92.10 | 92.10 | 92.10 | 92.10 | 385 | -4.95% |
| 24 Jun 2022 | 96.90 | 96.90 | 96.90 | 96.90 | 2809 | -4.95% |
| 23 Jun 2022 | 101.95 | 112.65 | 112.65 | 101.95 | 19211 | -4.99% |
| 22 Jun 2022 | 107.30 | 107.30 | 107.30 | 107.30 | 342 | 4.99% |
| 21 Jun 2022 | 102.20 | 102.20 | 102.20 | 102.20 | 1864 | 4.98% |
| 20 Jun 2022 | 97.35 | 97.35 | 97.35 | 97.35 | 3196 | 4.96% |
| 17 Jun 2022 | 92.75 | 92.70 | 92.75 | 88.35 | 10735 | 4.98% |
| 16 Jun 2022 | 88.35 | 88.35 | 88.35 | 88.35 | 4293 | 4.99% |
| 15 Jun 2022 | 84.15 | 83.75 | 84.15 | 83.75 | 1471 | 4.99% |
| 14 Jun 2022 | 80.15 | 77.90 | 80.15 | 77.90 | 1607 | 4.98% |
| 13 Jun 2022 | 76.35 | 76.35 | 76.35 | 74.25 | 3892 | 4.95% |
| 10 Jun 2022 | 72.75 | 72.75 | 72.75 | 69.30 | 8655 | 4.98% |
| 09 Jun 2022 | 69.30 | 66.00 | 69.30 | 66.00 | 1366 | 5.00% |
| 08 Jun 2022 | 66.00 | 62.90 | 66.00 | 59.80 | 15210 | 4.93% |
| 07 Jun 2022 | 62.90 | 62.90 | 62.90 | 61.15 | 6876 | 4.92% |
| 06 Jun 2022 | 59.95 | 59.95 | 59.95 | 54.25 | 18019 | 4.99% |
| 03 Jun 2022 | 57.10 | 57.10 | 57.10 | 57.10 | 613 | 4.96% |
| 02 Jun 2022 | 54.40 | 54.30 | 54.40 | 54.30 | 1310 | 4.92% |
| 01 Jun 2022 | 51.85 | 46.95 | 51.85 | 46.95 | 10164 | 4.96% |
| 31 May 2022 | 49.40 | 49.40 | 49.40 | 49.40 | 426 | -4.91% |
| 30 May 2022 | 51.95 | 51.95 | 51.95 | 51.95 | 255 | -4.94% |
| 27 May 2022 | 54.65 | 54.65 | 54.65 | 54.65 | 48 | -4.96% |
| 26 May 2022 | 57.50 | 57.50 | 57.50 | 57.50 | 195 | -4.96% |
| 25 May 2022 | 60.50 | 60.50 | 60.50 | 60.50 | 17 | -4.95% |
| 24 May 2022 | 63.65 | 63.65 | 63.65 | 63.65 | 28 | -5.00% |
| 23 May 2022 | 67.00 | 67.00 | 67.00 | 67.00 | 153 | -4.96% |
| 20 May 2022 | 70.50 | 70.50 | 70.50 | 70.50 | 303 | -4.99% |
| 19 May 2022 | 74.20 | 74.20 | 74.20 | 74.20 | 4776 | -4.99% |
| 18 May 2022 | 78.10 | 78.10 | 78.10 | 78.10 | 261 | 4.97% |
| 17 May 2022 | 74.40 | 74.40 | 74.40 | 74.40 | 320 | 4.94% |
| 16 May 2022 | 70.90 | 70.90 | 70.90 | 70.90 | 1840 | 4.96% |
| 13 May 2022 | 67.55 | 67.55 | 67.55 | 67.55 | 484 | 4.97% |
| 12 May 2022 | 64.35 | 64.35 | 64.35 | 62.00 | 12302 | 4.98% |
| 11 May 2022 | 61.30 | 61.30 | 61.30 | 61.30 | 740 | 4.97% |
| 10 May 2022 | 58.40 | 58.40 | 58.40 | 58.40 | 1036 | 4.94% |
| 09 May 2022 | 55.65 | 55.65 | 55.65 | 55.65 | 210 | 5.00% |
| 06 May 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 1509 | 4.95% |
| 05 May 2022 | 50.50 | 50.50 | 50.50 | 50.50 | 1106 | 4.99% |
| 04 May 2022 | 48.10 | 48.10 | 48.10 | 48.10 | 620 | 4.91% |
| 02 May 2022 | 45.85 | 45.85 | 45.85 | 43.55 | 21896 | 4.92% |
| 29 Apr 2022 | 43.70 | 43.70 | 43.70 | 43.70 | 6570 | 4.92% |
| 28 Apr 2022 | 41.65 | 41.65 | 41.65 | 41.65 | 502 | 4.91% |
| 27 Apr 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 1101 | 4.89% |
| 26 Apr 2022 | 37.85 | 37.85 | 37.85 | 37.85 | 163 | 4.99% |
| 25 Apr 2022 | 36.05 | 36.05 | 36.05 | 36.05 | 1507 | 4.95% |
| 22 Apr 2022 | 34.35 | 34.35 | 34.35 | 34.35 | 646 | 4.89% |
| 21 Apr 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 100 | 4.97% |
| 20 Apr 2022 | 31.20 | 31.20 | 31.20 | 31.20 | 401 | 4.87% |
| 19 Apr 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 4.94% |
| 18 Apr 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 600 | 5.00% |
| 13 Apr 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 770 | 4.85% |
| 12 Apr 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 4.89% |
| 11 Apr 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 371 | 4.91% |
| 08 Apr 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 905 | 4.93% |
| 07 Apr 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 100 | 4.94% |
| 06 Apr 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 41 | 4.94% |
| 05 Apr 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 591 | 4.92% |
| 04 Apr 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 190 | 4.89% |
| 01 Apr 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 300 | 4.96% |
| 31 Mar 2022 | 17.53 | 17.53 | 17.53 | 17.53 | 289 | 4.97% |
| 30 Mar 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | 4.97% |
| 29 Mar 2022 | 15.91 | 15.91 | 15.91 | 15.91 | 430 | 4.95% |
| 28 Mar 2022 | 15.16 | 15.16 | 15.16 | 15.16 | 308 | 4.99% |
| 25 Mar 2022 | 14.44 | 14.44 | 14.44 | 14.44 | 2661 | 4.94% |
| 24 Mar 2022 | 13.76 | 13.76 | 13.76 | 13.76 | 475 | 4.96% |
| 23 Mar 2022 | 13.11 | 13.11 | 13.11 | 13.11 | 283 | 4.96% |
| 22 Mar 2022 | 12.49 | 12.49 | 12.49 | 12.49 | 1081 | 4.96% |
| 21 Mar 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 677 | 4.94% |
| 17 Mar 2022 | 11.34 | 11.34 | 11.34 | 11.34 | 200 | 5.00% |
| 16 Mar 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 1918 | 4.75% |
| 15 Mar 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 400 | 4.99% |
| 14 Mar 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 200 | 4.91% |
| 11 Mar 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 200 | 4.93% |
| 10 Mar 2022 | 8.92 | 8.92 | 8.92 | 8.92 | 200 | 4.94% |
| 09 Mar 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 260 | 4.94% |
| 08 Mar 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 200 | 4.92% |
| 07 Mar 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 350 | 4.89% |
| 04 Mar 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 100 | 4.99% |
| 03 Mar 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 50 | 4.94% |
| 02 Mar 2022 | 6.68 | 6.68 | 6.68 | 6.68 | 50 | 4.87% |
| 28 Feb 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 50 | 4.94% |
| 25 Feb 2022 | 6.07 | 6.07 | 6.07 | 6.07 | 50 | 4.84% |
| 24 Feb 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 42 | 4.89% |
| 23 Feb 2022 | 5.52 | 5.00 | 5.52 | 5.00 | 1557 | 4.94% |
| 09 Feb 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 21 | 4.99% |
| 18 Jan 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 200 | 4.81% |
| 14 Jan 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 20 | 4.82% |
| 31 Dec 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 885 | 4.83% |
| 11 Aug 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 100 | 4.82% |
| 12 Jul 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 6 | -0.72% |
| 17 Jun 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 10 | 0.00% |
| 02 Jun 2021 | 4.18 | 3.80 | 4.18 | 3.80 | 396 | 4.76% |
SEBI Registration No.: INA000006688
