Sawaca Enterprises Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	0.37	0.37	0.37	0.36	957326	0.00%
19 Dec 2025	0.37	0.36	0.37	0.36	847835	0.00%
18 Dec 2025	0.37	0.37	0.38	0.36	655633	0.00%
17 Dec 2025	0.37	0.36	0.38	0.36	1493511	2.78%
16 Dec 2025	0.36	0.37	0.38	0.36	598166	-2.70%
15 Dec 2025	0.37	0.37	0.38	0.36	1044139	0.00%
12 Dec 2025	0.37	0.38	0.38	0.36	1855052	-2.63%
11 Dec 2025	0.38	0.38	0.39	0.37	859000	0.00%
10 Dec 2025	0.38	0.38	0.39	0.37	511717	-2.56%
09 Dec 2025	0.39	0.38	0.39	0.37	1120484	2.63%
08 Dec 2025	0.38	0.40	0.40	0.38	860958	-2.56%
05 Dec 2025	0.39	0.39	0.40	0.38	1508550	2.63%
04 Dec 2025	0.38	0.39	0.39	0.38	532441	0.00%
03 Dec 2025	0.38	0.38	0.39	0.38	933058	0.00%
02 Dec 2025	0.38	0.39	0.40	0.38	728337	-2.56%
01 Dec 2025	0.39	0.40	0.40	0.39	704991	-2.50%
28 Nov 2025	0.40	0.40	0.40	0.39	517004	2.56%
27 Nov 2025	0.39	0.39	0.40	0.38	1305804	2.63%
26 Nov 2025	0.38	0.39	0.40	0.38	717534	-2.56%
25 Nov 2025	0.39	0.39	0.40	0.38	1535931	0.00%
24 Nov 2025	0.39	0.40	0.40	0.38	1234072	0.00%
21 Nov 2025	0.39	0.39	0.40	0.39	905659	0.00%
20 Nov 2025	0.39	0.40	0.42	0.39	1558668	-2.50%
19 Nov 2025	0.40	0.41	0.41	0.40	843342	-2.44%
18 Nov 2025	0.41	0.40	0.41	0.39	1455811	2.50%
17 Nov 2025	0.40	0.40	0.41	0.40	1490759	-2.44%
14 Nov 2025	0.41	0.42	0.42	0.40	1502331	-2.38%
13 Nov 2025	0.42	0.42	0.42	0.41	943871	0.00%
12 Nov 2025	0.42	0.41	0.42	0.41	1779541	0.00%
11 Nov 2025	0.42	0.42	0.42	0.41	611191	0.00%
10 Nov 2025	0.42	0.41	0.43	0.41	990718	0.00%
07 Nov 2025	0.42	0.42	0.43	0.41	570464	0.00%
06 Nov 2025	0.42	0.43	0.44	0.42	1160521	-2.33%
04 Nov 2025	0.43	0.44	0.44	0.42	1044330	0.00%
03 Nov 2025	0.43	0.44	0.44	0.42	831000	0.00%
31 Oct 2025	0.43	0.44	0.44	0.42	1151376	-2.27%
30 Oct 2025	0.44	0.44	0.44	0.43	700573	2.33%
29 Oct 2025	0.43	0.43	0.44	0.42	1146845	0.00%
28 Oct 2025	0.43	0.45	0.45	0.42	1439868	-2.27%
27 Oct 2025	0.44	0.42	0.44	0.41	1483352	4.76%
24 Oct 2025	0.42	0.42	0.43	0.41	1291112	0.00%
23 Oct 2025	0.42	0.43	0.44	0.42	1485743	-4.55%
21 Oct 2025	0.44	0.43	0.44	0.43	468997	4.76%
20 Oct 2025	0.42	0.45	0.45	0.42	1592924	-4.55%
17 Oct 2025	0.44	0.43	0.46	0.42	1836311	2.33%
16 Oct 2025	0.43	0.42	0.46	0.41	2900500	4.88%
15 Oct 2025	0.41	0.41	0.42	0.41	1452176	-2.38%
14 Oct 2025	0.42	0.42	0.42	0.40	1519954	0.00%
13 Oct 2025	0.42	0.43	0.44	0.40	2526982	-2.33%
10 Oct 2025	0.43	0.43	0.44	0.42	2022094	0.00%
09 Oct 2025	0.43	0.46	0.46	0.42	1775707	-4.44%
08 Oct 2025	0.45	0.44	0.46	0.44	1090492	2.27%
07 Oct 2025	0.44	0.43	0.46	0.43	1166444	2.33%
06 Oct 2025	0.43	0.45	0.46	0.43	1748696	-4.44%
03 Oct 2025	0.45	0.44	0.45	0.44	690919	2.27%
01 Oct 2025	0.44	0.45	0.45	0.44	812433	0.00%
30 Sep 2025	0.44	0.45	0.45	0.44	897079	0.00%
29 Sep 2025	0.44	0.45	0.46	0.44	1508491	-2.22%
26 Sep 2025	0.45	0.46	0.47	0.45	1203148	-2.17%
25 Sep 2025	0.46	0.47	0.47	0.44	1491218	-2.13%
24 Sep 2025	0.47	0.47	0.48	0.46	1999950	0.00%
23 Sep 2025	0.47	0.47	0.47	0.46	1302962	0.00%
22 Sep 2025	0.47	0.47	0.47	0.45	1921903	2.17%
19 Sep 2025	0.46	0.46	0.47	0.46	939368	0.00%
18 Sep 2025	0.46	0.47	0.48	0.46	2278069	0.00%
17 Sep 2025	0.46	0.46	0.47	0.45	1058963	0.00%
16 Sep 2025	0.46	0.47	0.47	0.45	1059065	0.00%
15 Sep 2025	0.46	0.48	0.49	0.45	1578849	-4.17%
12 Sep 2025	0.48	0.49	0.52	0.47	4704160	-2.04%
11 Sep 2025	0.49	0.47	0.49	0.47	2426902	4.26%
10 Sep 2025	0.47	0.43	0.50	0.43	5632692	9.30%
09 Sep 2025	0.43	0.43	0.43	0.42	833755	2.38%
08 Sep 2025	0.42	0.42	0.43	0.42	1127779	0.00%
05 Sep 2025	0.42	0.42	0.43	0.42	842070	0.00%
04 Sep 2025	0.42	0.43	0.43	0.42	845779	-2.33%
03 Sep 2025	0.43	0.43	0.43	0.42	1509102	0.00%
02 Sep 2025	0.43	0.42	0.43	0.41	2197475	4.88%
01 Sep 2025	0.41	0.42	0.42	0.41	1210870	0.00%
29 Aug 2025	0.41	0.42	0.42	0.40	1666588	-2.38%
28 Aug 2025	0.42	0.41	0.42	0.40	861031	2.44%
26 Aug 2025	0.41	0.43	0.43	0.41	1547625	-2.38%
25 Aug 2025	0.42	0.43	0.44	0.41	3131036	-2.33%
22 Aug 2025	0.43	0.43	0.44	0.42	1540923	0.00%
21 Aug 2025	0.43	0.44	0.44	0.43	799550	0.00%
20 Aug 2025	0.43	0.44	0.44	0.43	1131352	-2.27%
19 Aug 2025	0.44	0.44	0.44	0.43	865888	2.33%
18 Aug 2025	0.43	0.43	0.44	0.43	1274424	0.00%
14 Aug 2025	0.43	0.44	0.44	0.43	1420081	0.00%
13 Aug 2025	0.43	0.45	0.45	0.43	1052591	-2.27%
12 Aug 2025	0.44	0.44	0.45	0.43	880669	0.00%
11 Aug 2025	0.44	0.44	0.45	0.44	836598	0.00%
08 Aug 2025	0.44	0.45	0.45	0.43	607524	0.00%
07 Aug 2025	0.44	0.44	0.45	0.43	882487	0.00%
06 Aug 2025	0.44	0.45	0.45	0.44	1149929	0.00%
05 Aug 2025	0.44	0.44	0.45	0.44	645225	-2.22%
04 Aug 2025	0.45	0.44	0.45	0.44	782565	2.27%
01 Aug 2025	0.44	0.45	0.45	0.44	862366	-2.22%
31 Jul 2025	0.45	0.44	0.45	0.42	2231614	0.00%
30 Jul 2025	0.45	0.43	0.46	0.43	1524729	4.65%
29 Jul 2025	0.43	0.46	0.46	0.41	2887628	-6.52%
28 Jul 2025	0.46	0.45	0.46	0.45	1062494	2.22%
25 Jul 2025	0.45	0.47	0.47	0.45	2119162	-4.26%
24 Jul 2025	0.47	0.47	0.47	0.45	1759627	2.17%
23 Jul 2025	0.46	0.47	0.48	0.44	2875100	-4.17%
22 Jul 2025	0.48	0.48	0.49	0.47	1951470	0.00%
21 Jul 2025	0.48	0.48	0.49	0.48	1213106	0.00%
18 Jul 2025	0.48	0.49	0.49	0.48	831320	0.00%
17 Jul 2025	0.48	0.48	0.49	0.48	1181642	0.00%
16 Jul 2025	0.48	0.49	0.49	0.48	1940382	0.00%
15 Jul 2025	0.48	0.48	0.49	0.48	619444	-2.04%
14 Jul 2025	0.49	0.50	0.50	0.48	2204314	0.00%
11 Jul 2025	0.49	0.48	0.50	0.48	1713137	2.08%
10 Jul 2025	0.48	0.50	0.50	0.48	1279028	-4.00%
09 Jul 2025	0.50	0.48	0.50	0.48	1345441	2.04%
08 Jul 2025	0.49	0.48	0.50	0.48	2157099	2.08%
07 Jul 2025	0.48	0.50	0.50	0.48	1182289	-4.00%
04 Jul 2025	0.50	0.48	0.50	0.48	1820325	2.04%
03 Jul 2025	0.49	0.49	0.50	0.48	1938159	0.00%
02 Jul 2025	0.49	0.50	0.50	0.49	883445	-2.00%
01 Jul 2025	0.50	0.49	0.50	0.49	1064522	2.04%
30 Jun 2025	0.49	0.49	0.50	0.49	1159710	0.00%
27 Jun 2025	0.49	0.48	0.51	0.48	3638762	2.08%
26 Jun 2025	0.48	0.48	0.49	0.47	1478809	0.00%
25 Jun 2025	0.48	0.48	0.49	0.48	1533137	0.00%
24 Jun 2025	0.48	0.48	0.49	0.48	1269861	0.00%
23 Jun 2025	0.48	0.48	0.49	0.47	1301460	0.00%
20 Jun 2025	0.48	0.48	0.49	0.48	1125994	0.00%
19 Jun 2025	0.48	0.50	0.50	0.48	1404229	-4.00%
18 Jun 2025	0.50	0.50	0.50	0.48	1428745	0.00%
17 Jun 2025	0.50	0.50	0.50	0.48	693477	0.00%
16 Jun 2025	0.50	0.49	0.50	0.48	2254102	4.17%
13 Jun 2025	0.48	0.50	0.51	0.47	3516791	-4.00%
12 Jun 2025	0.50	0.51	0.51	0.50	1398084	-1.96%
11 Jun 2025	0.51	0.51	0.51	0.50	1247764	0.00%
10 Jun 2025	0.51	0.50	0.51	0.49	1621880	2.00%
09 Jun 2025	0.50	0.50	0.50	0.49	2149647	2.04%
06 Jun 2025	0.49	0.49	0.50	0.48	1447898	2.08%
05 Jun 2025	0.48	0.50	0.51	0.48	3573429	-2.04%
04 Jun 2025	0.49	0.49	0.50	0.48	1476294	0.00%
03 Jun 2025	0.49	0.50	0.50	0.48	1364994	-2.00%
02 Jun 2025	0.50	0.51	0.52	0.46	4409748	-1.96%
30 May 2025	0.51	0.50	0.51	0.48	3881615	2.00%
29 May 2025	0.50	0.52	0.52	0.49	2398301	-3.85%
28 May 2025	0.52	0.51	0.52	0.47	3361981	0.00%
27 May 2025	0.52	0.53	0.53	0.52	1048514	-1.89%
26 May 2025	0.53	0.53	0.53	0.52	719582	1.92%
23 May 2025	0.52	0.53	0.54	0.52	1289184	-1.89%
22 May 2025	0.53	0.54	0.54	0.52	789272	0.00%
21 May 2025	0.53	0.54	0.55	0.53	818320	-1.85%
20 May 2025	0.54	0.55	0.56	0.53	1016345	-1.82%
19 May 2025	0.55	0.53	0.55	0.53	1410775	3.77%
16 May 2025	0.53	0.53	0.54	0.52	1300121	0.00%
15 May 2025	0.53	0.53	0.55	0.52	1620495	0.00%
14 May 2025	0.53	0.53	0.54	0.52	1577891	0.00%
13 May 2025	0.53	0.53	0.54	0.52	1043575	0.00%
12 May 2025	0.53	0.50	0.55	0.49	2376440	10.42%
09 May 2025	0.48	0.49	0.50	0.46	2336990	-4.00%
08 May 2025	0.50	0.49	0.51	0.49	1154661	0.00%
07 May 2025	0.50	0.50	0.51	0.49	1370998	-1.96%
06 May 2025	0.51	0.52	0.52	0.51	1213260	-1.92%
05 May 2025	0.52	0.51	0.53	0.49	2776403	0.00%
02 May 2025	0.52	0.52	0.53	0.51	1128132	0.00%
30 Apr 2025	0.52	0.52	0.54	0.51	2129464	-1.89%
29 Apr 2025	0.53	0.54	0.55	0.52	2641515	-3.64%
28 Apr 2025	0.55	0.56	0.57	0.54	1626699	-3.51%
25 Apr 2025	0.57	0.56	0.57	0.55	1079164	0.00%
24 Apr 2025	0.57	0.55	0.57	0.55	1489793	1.79%
23 Apr 2025	0.56	0.57	0.60	0.56	2495619	1.82%
22 Apr 2025	0.55	0.55	0.57	0.55	1773641	0.00%
21 Apr 2025	0.55	0.55	0.56	0.54	1739687	0.00%
17 Apr 2025	0.55	0.57	0.59	0.54	2132593	-1.79%
16 Apr 2025	0.56	0.56	0.58	0.54	1796990	1.82%
15 Apr 2025	0.55	0.55	0.56	0.54	1568476	0.00%
11 Apr 2025	0.55	0.55	0.56	0.53	1580132	1.85%
09 Apr 2025	0.54	0.56	0.57	0.53	2009890	-1.82%
08 Apr 2025	0.55	0.55	0.57	0.50	1350980	1.85%
07 Apr 2025	0.54	0.56	0.57	0.51	3066571	-8.47%
04 Apr 2025	0.59	0.61	0.63	0.59	1795822	-1.67%
03 Apr 2025	0.60	0.56	0.61	0.55	6365795	9.09%
02 Apr 2025	0.55	0.55	0.56	0.54	1723958	1.85%
01 Apr 2025	0.54	0.52	0.55	0.51	1803212	5.88%
28 Mar 2025	0.51	0.53	0.53	0.51	2336768	0.00%
27 Mar 2025	0.51	0.54	0.56	0.50	4298347	-5.56%
26 Mar 2025	0.54	0.56	0.57	0.54	2760828	-3.57%
25 Mar 2025	0.56	0.57	0.58	0.56	2435216	-3.45%
24 Mar 2025	0.58	0.58	0.60	0.56	3856956	0.00%
21 Mar 2025	0.58	0.59	0.60	0.57	1843391	-1.69%
20 Mar 2025	0.59	0.59	0.60	0.58	1904728	1.72%
19 Mar 2025	0.58	0.58	0.61	0.57	2522964	1.75%
18 Mar 2025	0.57	0.55	0.58	0.55	1254218	1.79%
17 Mar 2025	0.56	0.57	0.59	0.55	2918544	-3.45%
13 Mar 2025	0.58	0.59	0.60	0.57	1536213	0.00%
12 Mar 2025	0.58	0.59	0.59	0.57	1473036	-1.69%
11 Mar 2025	0.59	0.59	0.60	0.58	1312345	0.00%
10 Mar 2025	0.59	0.60	0.61	0.58	1991026	0.00%
07 Mar 2025	0.59	0.61	0.62	0.58	2781243	-1.67%
06 Mar 2025	0.60	0.57	0.61	0.56	3029391	5.26%
05 Mar 2025	0.57	0.56	0.58	0.54	2566337	3.64%
04 Mar 2025	0.55	0.57	0.57	0.55	3129016	-3.51%
03 Mar 2025	0.57	0.58	0.59	0.54	2874671	0.00%
28 Feb 2025	0.57	0.58	0.59	0.56	2686895	-1.72%
27 Feb 2025	0.58	0.60	0.61	0.58	2061301	-3.33%
25 Feb 2025	0.60	0.59	0.60	0.58	1064626	3.45%
24 Feb 2025	0.58	0.59	0.61	0.57	3747473	-1.69%
21 Feb 2025	0.59	0.61	0.62	0.58	3046102	-1.67%
20 Feb 2025	0.60	0.61	0.62	0.58	1288694	-1.64%
19 Feb 2025	0.61	0.60	0.63	0.58	3959895	1.67%
18 Feb 2025	0.60	0.61	0.61	0.59	2472415	0.00%
17 Feb 2025	0.60	0.62	0.63	0.58	3102324	-1.64%
14 Feb 2025	0.61	0.63	0.64	0.60	1852415	-1.61%
13 Feb 2025	0.62	0.62	0.66	0.62	2226991	0.00%
12 Feb 2025	0.62	0.63	0.64	0.59	3082414	-1.59%
11 Feb 2025	0.63	0.64	0.65	0.61	2904809	-1.56%
10 Feb 2025	0.64	0.64	0.65	0.63	2030106	0.00%
07 Feb 2025	0.64	0.66	0.68	0.64	3604144	-3.03%
06 Feb 2025	0.66	0.67	0.67	0.65	1929003	0.00%
05 Feb 2025	0.66	0.64	0.68	0.64	4866464	3.13%
04 Feb 2025	0.64	0.65	0.65	0.63	2659429	-1.54%
03 Feb 2025	0.65	0.66	0.66	0.63	1667580	0.00%
01 Feb 2025	0.65	0.66	0.66	0.64	1859975	0.00%
31 Jan 2025	0.65	0.64	0.66	0.61	2776602	1.56%
30 Jan 2025	0.64	0.67	0.69	0.63	4683105	-4.48%
29 Jan 2025	0.67	0.62	0.67	0.61	2582646	9.84%
28 Jan 2025	0.61	0.63	0.64	0.61	2041725	-3.17%
27 Jan 2025	0.63	0.67	0.67	0.62	3180681	-5.97%
24 Jan 2025	0.67	0.67	0.68	0.66	1935633	-1.47%
23 Jan 2025	0.68	0.68	0.69	0.66	1773666	0.00%
22 Jan 2025	0.68	0.68	0.69	0.66	2589584	0.00%
21 Jan 2025	0.68	0.69	0.70	0.67	1969299	-1.45%
20 Jan 2025	0.69	0.69	0.70	0.68	2949671	0.00%
17 Jan 2025	0.69	0.67	0.69	0.66	2510220	4.55%
16 Jan 2025	0.66	0.69	0.69	0.65	2897525	-2.94%
15 Jan 2025	0.68	0.70	0.70	0.67	3119520	-1.45%
14 Jan 2025	0.69	0.66	0.69	0.65	2857675	4.55%
13 Jan 2025	0.66	0.64	0.67	0.63	3295914	3.13%
10 Jan 2025	0.64	0.70	0.70	0.63	9895068	-8.57%
09 Jan 2025	0.70	0.69	0.70	0.69	2213194	1.45%
08 Jan 2025	0.69	0.70	0.71	0.69	3189599	0.00%
07 Jan 2025	0.69	0.69	0.70	0.68	3023170	0.00%
06 Jan 2025	0.69	0.73	0.73	0.68	4999637	-5.48%
03 Jan 2025	0.73	0.74	0.74	0.72	4111863	0.00%
02 Jan 2025	0.73	0.75	0.75	0.73	5058912	-1.35%
01 Jan 2025	0.74	0.76	0.76	0.74	4687568	-1.33%
31 Dec 2024	0.75	0.71	0.75	0.69	7833650	7.14%
30 Dec 2024	0.70	0.71	0.71	0.69	4679763	0.00%
27 Dec 2024	0.70	0.72	0.72	0.69	4207883	-1.41%
26 Dec 2024	0.71	0.75	0.75	0.70	5969686	-4.05%
24 Dec 2024	0.74	0.75	0.75	0.73	5770671	0.00%
23 Dec 2024	0.74	0.77	0.77	0.74	5469031	-1.33%
20 Dec 2024	0.75	0.77	0.77	0.74	7069698	0.00%
19 Dec 2024	0.75	0.78	0.78	0.75	9303607	-1.32%
18 Dec 2024	0.76	0.79	0.79	0.74	12988415	1.33%
17 Dec 2024	0.75	0.78	0.79	0.71	14650904	1.35%
16 Dec 2024	0.74	0.69	0.74	0.67	18951871	8.82%
13 Dec 2024	0.68	0.69	0.69	0.63	13115151	0.00%
12 Dec 2024	0.68	0.70	0.70	0.66	10630293	-2.86%
11 Dec 2024	0.70	0.73	0.73	0.68	9907022	-1.41%
10 Dec 2024	0.71	0.82	0.83	0.70	31803012	-7.79%
09 Dec 2024	0.77	0.75	0.77	0.73	17716432	10.00%
06 Dec 2024	0.70	0.65	0.70	0.64	14942640	9.37%
05 Dec 2024	0.64	0.63	0.64	0.62	3931952	3.23%
04 Dec 2024	0.62	0.63	0.63	0.61	3824518	0.00%
03 Dec 2024	0.62	0.62	0.63	0.61	3037044	0.00%
02 Dec 2024	0.62	0.61	0.62	0.60	3899773	0.00%
29 Nov 2024	0.62	0.62	0.62	0.60	2294519	0.00%
28 Nov 2024	0.62	0.61	0.63	0.60	2795888	0.00%
27 Nov 2024	0.62	0.62	0.63	0.61	2643265	-1.59%
26 Nov 2024	0.63	0.62	0.63	0.60	1902587	3.28%
25 Nov 2024	0.61	0.63	0.63	0.60	2250905	-1.61%
22 Nov 2024	0.62	0.62	0.63	0.61	2124260	0.00%
21 Nov 2024	0.62	0.62	0.62	0.60	3261808	0.00%
19 Nov 2024	0.62	0.63	0.64	0.61	3348790	-1.59%
18 Nov 2024	0.63	0.63	0.64	0.62	3626828	0.00%
14 Nov 2024	0.63	0.63	0.64	0.61	2321278	1.61%
13 Nov 2024	0.62	0.64	0.64	0.61	3182258	-3.13%
12 Nov 2024	0.64	0.63	0.64	0.62	4470021	3.23%
11 Nov 2024	0.62	0.62	0.63	0.61	2846765	0.00%
08 Nov 2024	0.62	0.64	0.64	0.61	3217321	-3.13%
07 Nov 2024	0.64	0.65	0.65	0.62	3154459	0.00%
06 Nov 2024	0.64	0.65	0.65	0.62	4452390	1.59%
05 Nov 2024	0.63	0.64	0.64	0.62	3888338	0.00%
04 Nov 2024	0.63	0.65	0.66	0.61	3752088	0.00%
01 Nov 2024	0.63	0.62	0.64	0.61	3372366	3.28%
31 Oct 2024	0.61	0.59	0.61	0.58	2951489	3.39%
30 Oct 2024	0.59	0.57	0.59	0.57	2814646	3.51%
29 Oct 2024	0.57	0.58	0.59	0.57	3461461	-1.72%
28 Oct 2024	0.58	0.57	0.58	0.56	1655861	1.75%
25 Oct 2024	0.57	0.58	0.58	0.56	3305268	-1.72%
24 Oct 2024	0.58	0.59	0.59	0.57	2748984	0.00%
23 Oct 2024	0.58	0.58	0.59	0.57	2091462	0.00%
22 Oct 2024	0.58	0.59	0.60	0.57	6252157	0.00%
21 Oct 2024	0.58	0.58	0.60	0.58	2523623	-1.69%
18 Oct 2024	0.59	0.60	0.60	0.58	2352611	-1.67%
17 Oct 2024	0.60	0.60	0.60	0.59	2080998	0.00%
16 Oct 2024	0.60	0.60	0.60	0.58	2530850	0.00%
15 Oct 2024	0.60	0.59	0.60	0.58	1694580	1.69%
14 Oct 2024	0.59	0.59	0.60	0.58	2977561	-1.67%
11 Oct 2024	0.60	0.61	0.61	0.59	2937988	0.00%
10 Oct 2024	0.60	0.60	0.61	0.59	2564748	1.69%
09 Oct 2024	0.59	0.62	0.63	0.58	4891227	-3.28%
08 Oct 2024	0.61	0.59	0.65	0.59	4065461	-1.61%
07 Oct 2024	0.62	0.64	0.64	0.58	7815369	1.64%
04 Oct 2024	0.61	0.60	0.61	0.59	1878716	1.67%
03 Oct 2024	0.60	0.60	0.60	0.60	3356139	-1.64%
01 Oct 2024	0.61	0.61	0.61	0.61	964201	-1.61%
30 Sep 2024	0.62	0.63	0.63	0.62	1375772	-1.59%
27 Sep 2024	0.63	0.63	0.63	0.63	2102690	1.61%
26 Sep 2024	0.62	0.62	0.62	0.62	2144135	1.64%
25 Sep 2024	0.61	0.61	0.61	0.61	1722214	1.67%
24 Sep 2024	0.60	0.60	0.60	0.60	1186375	1.69%
23 Sep 2024	0.59	0.59	0.59	0.59	1466355	1.72%
20 Sep 2024	0.58	0.57	0.58	0.57	1879081	1.75%
19 Sep 2024	0.57	0.58	0.58	0.57	1846370	-1.72%
18 Sep 2024	0.58	0.59	0.59	0.58	1819046	-1.69%
17 Sep 2024	0.59	0.60	0.60	0.59	2508962	-1.67%
16 Sep 2024	0.60	0.59	0.60	0.59	2167772	1.69%
13 Sep 2024	0.59	0.60	0.60	0.59	1684418	-1.67%
12 Sep 2024	0.60	0.60	0.60	0.59	2485354	0.00%
11 Sep 2024	0.60	0.59	0.60	0.59	3161008	0.00%
10 Sep 2024	0.60	0.60	0.60	0.60	1840938	-1.64%
09 Sep 2024	0.61	0.62	0.62	0.61	2276082	-1.61%
06 Sep 2024	0.62	0.62	0.62	0.62	1149279	-1.59%
05 Sep 2024	0.63	0.63	0.63	0.63	991460	-1.56%
04 Sep 2024	0.64	0.64	0.64	0.64	938236	-1.54%
03 Sep 2024	0.65	0.65	0.65	0.65	766032	-1.52%
02 Sep 2024	0.66	0.66	0.66	0.66	1813564	-1.49%
30 Aug 2024	0.67	0.67	0.67	0.67	2859546	-1.47%
29 Aug 2024	0.68	0.70	0.70	0.66	10337030	-1.45%
28 Aug 2024	0.69	0.69	0.69	0.66	17139742	4.55%
27 Aug 2024	0.66	0.64	0.66	0.64	5797218	4.76%
26 Aug 2024	0.63	0.61	0.64	0.60	9507622	3.28%
23 Aug 2024	0.61	0.60	0.61	0.59	5350736	1.67%
22 Aug 2024	0.60	0.59	0.60	0.58	7234815	1.69%
21 Aug 2024	0.59	0.59	0.61	0.57	13865533	-1.67%
20 Aug 2024	0.60	0.60	0.61	0.57	10976646	0.00%
19 Aug 2024	0.60	0.59	0.60	0.58	5625265	3.45%
16 Aug 2024	0.58	0.62	0.62	0.58	13481937	-4.92%
14 Aug 2024	0.61	0.62	0.62	0.61	3846169	0.00%
13 Aug 2024	0.61	0.62	0.63	0.60	5019935	0.00%
12 Aug 2024	0.61	0.62	0.63	0.60	8081256	-1.61%
09 Aug 2024	0.62	0.62	0.63	0.60	4866872	0.00%
08 Aug 2024	0.62	0.61	0.63	0.61	3746517	-1.59%
07 Aug 2024	0.63	0.61	0.63	0.60	4476539	3.28%
06 Aug 2024	0.61	0.60	0.62	0.60	6250420	1.67%
05 Aug 2024	0.60	0.61	0.62	0.59	6692081	-3.23%
02 Aug 2024	0.62	0.61	0.62	0.58	6117692	1.64%
01 Aug 2024	0.61	0.60	0.61	0.57	7349141	1.67%
31 Jul 2024	0.60	0.62	0.64	0.60	14139571	-4.76%
30 Jul 2024	0.63	0.68	0.69	0.63	11843425	-4.55%
29 Jul 2024	0.66	0.65	0.66	0.64	14238297	4.76%
26 Jul 2024	0.63	0.60	0.63	0.58	16004067	5.00%
25 Jul 2024	0.60	0.60	0.62	0.60	10933183	-4.76%
24 Jul 2024	0.63	0.66	0.67	0.63	11827508	-4.55%
23 Jul 2024	0.66	0.71	0.71	0.66	13121588	-4.35%
22 Jul 2024	0.69	0.70	0.70	0.68	7252528	-1.43%
19 Jul 2024	0.70	0.68	0.70	0.66	9314671	4.48%
18 Jul 2024	0.67	0.70	0.72	0.67	36642255	-4.29%
16 Jul 2024	0.70	0.70	0.71	0.68	7929882	0.00%
15 Jul 2024	0.70	0.75	0.76	0.70	32109329	-4.11%
12 Jul 2024	0.73	0.73	0.74	0.70	12841266	2.82%
11 Jul 2024	0.71	0.72	0.74	0.68	74292790	0.00%
10 Jul 2024	0.71	0.70	0.75	0.70	21816893	-2.74%
09 Jul 2024	0.73	0.79	0.79	0.73	33996472	-3.95%
08 Jul 2024	0.76	0.82	0.82	0.76	63661433	-3.80%
05 Jul 2024	0.79	0.73	0.79	0.73	17224848	3.95%
04 Jul 2024	0.76	0.76	0.76	0.76	7815434	-3.80%
03 Jul 2024	0.79	0.79	0.82	0.79	45498038	-4.82%
02 Jul 2024	0.83	0.90	0.90	0.82	72401340	-3.49%
01 Jul 2024	0.86	0.85	0.86	0.83	22379264	4.88%
28 Jun 2024	0.82	0.82	0.82	0.81	21899121	3.80%
27 Jun 2024	0.79	0.79	0.87	0.79	46658632	-4.82%
26 Jun 2024	0.83	0.86	0.89	0.83	8937949	-4.60%
25 Jun 2024	0.87	0.87	0.94	0.87	39583934	-4.40%
24 Jun 2024	0.91	0.96	0.96	0.91	6269818	-4.21%
21 Jun 2024	0.95	1.05	1.05	0.95	48528116	-5.00%
20 Jun 2024	1.00	0.94	1.00	0.93	10552291	4.17%
19 Jun 2024	0.96	1.01	1.01	0.96	18554171	-4.95%
18 Jun 2024	1.01	1.08	1.10	1.01	9925381	-4.72%
14 Jun 2024	1.06	1.07	1.12	1.06	28947682	-4.50%
13 Jun 2024	1.11	1.16	1.18	1.11	16609485	-4.31%
12 Jun 2024	1.16	1.28	1.28	1.16	25562247	-4.92%
11 Jun 2024	1.22	1.12	1.22	1.12	9457553	4.27%
10 Jun 2024	1.17	1.23	1.25	1.17	3849234	-4.88%
07 Jun 2024	1.23	1.28	1.32	1.23	9800875	-4.65%
06 Jun 2024	1.29	1.39	1.41	1.29	20560611	-4.44%
05 Jun 2024	1.35	1.35	1.49	1.35	14505031	-4.93%
04 Jun 2024	1.42	1.42	1.56	1.42	13103742	-4.70%
03 Jun 2024	1.49	1.63	1.63	1.49	150240147	-4.49%
31 May 2024	1.56	1.55	1.56	1.55	42247940	4.70%
30 May 2024	1.49	1.49	1.49	1.48	49163823	4.93%
29 May 2024	1.42	1.39	1.42	1.39	38424318	4.41%
28 May 2024	1.36	1.36	1.36	1.36	899345	-4.90%
27 May 2024	1.43	1.43	1.43	1.43	1662934	-4.67%
24 May 2024	1.50	1.50	1.50	1.50	1435504	-4.46%
23 May 2024	1.57	1.57	1.57	1.57	2821357	-4.85%
22 May 2024	1.65	1.80	1.81	1.65	87590178	-4.62%
21 May 2024	1.73	1.73	1.73	1.72	44265481	4.85%
18 May 2024	1.65	1.64	1.65	1.64	8459559	4.43%
17 May 2024	1.58	1.62	1.62	1.57	22269669	1.94%
16 May 2024	1.55	1.55	1.55	1.54	29497511	4.73%
15 May 2024	1.48	1.47	1.48	1.47	29266106	4.96%
14 May 2024	1.41	1.35	1.41	1.32	748368	4.44%
13 May 2024	1.35	1.31	1.36	1.30	1078844	3.85%
10 May 2024	1.30	1.32	1.38	1.30	557826	-4.41%
09 May 2024	1.36	1.35	1.36	1.25	880807	4.62%
08 May 2024	1.30	1.30	1.30	1.28	682314	4.84%
07 May 2024	1.24	1.33	1.34	1.24	667458	-4.62%
06 May 2024	1.30	1.35	1.37	1.26	1191058	-1.52%
03 May 2024	1.32	1.35	1.38	1.30	964020	0.00%
02 May 2024	1.32	1.32	1.32	1.27	1526905	4.76%
30 Apr 2024	1.26	1.14	1.26	1.14	2846695	5.00%
29 Apr 2024	1.20	1.20	1.20	1.20	263576	-4.76%
26 Apr 2024	1.26	1.26	1.26	1.26	256589	-4.55%
25 Apr 2024	1.32	1.44	1.44	1.32	885783	-4.35%
24 Apr 2024	1.38	1.38	1.38	1.38	716082	4.55%
23 Apr 2024	1.32	1.32	1.32	1.32	554185	4.76%
22 Apr 2024	1.26	1.26	1.26	1.26	410109	5.00%
19 Apr 2024	1.20	1.19	1.20	1.19	592454	4.35%
18 Apr 2024	1.15	1.15	1.15	1.12	165185	4.55%
16 Apr 2024	1.10	1.05	1.10	1.01	409184	4.76%
15 Apr 2024	1.05	1.06	1.10	1.05	735647	-4.55%
12 Apr 2024	1.10	1.10	1.10	1.10	818144	-4.35%
10 Apr 2024	1.15	1.21	1.21	1.15	931250	-4.96%
09 Apr 2024	1.21	1.31	1.31	1.21	1444010	-4.72%
08 Apr 2024	1.27	1.26	1.29	1.24	352777	2.42%
05 Apr 2024	1.24	1.33	1.33	1.23	630880	-3.88%
04 Apr 2024	1.29	1.35	1.35	1.29	837713	-4.44%
03 Apr 2024	1.35	1.35	1.35	1.29	874997	4.65%
02 Apr 2024	1.29	1.25	1.29	1.17	780710	4.88%
01 Apr 2024	1.23	1.18	1.23	1.13	1261499	4.24%
28 Mar 2024	1.18	1.24	1.25	1.18	430959	-4.84%
27 Mar 2024	1.24	1.24	1.26	1.17	260783	1.64%
26 Mar 2024	1.22	1.20	1.25	1.17	267679	1.67%
22 Mar 2024	1.20	1.23	1.27	1.15	419486	-0.83%
21 Mar 2024	1.21	1.27	1.30	1.21	264343	-4.72%
20 Mar 2024	1.27	1.24	1.27	1.18	505198	2.42%
19 Mar 2024	1.24	1.35	1.35	1.23	255185	-3.88%
18 Mar 2024	1.29	1.26	1.30	1.20	453566	2.38%
15 Mar 2024	1.26	1.36	1.36	1.24	408641	-3.08%
14 Mar 2024	1.30	1.32	1.32	1.29	423494	3.17%
13 Mar 2024	1.26	1.26	1.26	1.14	828283	5.00%
12 Mar 2024	1.20	1.20	1.20	1.20	188342	4.35%
11 Mar 2024	1.15	1.12	1.15	1.12	223257	4.55%
07 Mar 2024	1.10	1.10	1.10	1.10	102716	1.85%
06 Mar 2024	1.08	1.08	1.08	1.08	351081	1.89%
05 Mar 2024	1.06	1.06	1.06	1.06	265804	0.95%
04 Mar 2024	1.05	1.05	1.05	1.05	318180	1.94%
02 Mar 2024	1.03	1.03	1.03	1.03	13786	0.98%
01 Mar 2024	1.02	1.02	1.02	1.01	247503	2.00%
29 Feb 2024	1.00	1.01	1.01	1.00	190910	0.00%
28 Feb 2024	1.00	0.98	1.00	0.98	234891	2.04%
27 Feb 2024	0.98	0.96	0.98	0.96	337091	1.03%
26 Feb 2024	0.97	0.97	0.97	0.97	142415	-2.02%
23 Feb 2024	0.99	0.99	0.99	0.99	188087	-1.00%
22 Feb 2024	1.00	1.00	1.00	1.00	148866	-1.96%
21 Feb 2024	1.02	1.03	1.03	1.02	268688	-0.97%
20 Feb 2024	1.03	1.03	1.03	1.03	443426	0.98%
19 Feb 2024	1.02	1.01	1.02	1.01	239168	2.00%
16 Feb 2024	1.00	0.99	1.00	0.99	306838	1.01%
15 Feb 2024	0.99	0.99	0.99	0.99	457565	-1.00%
14 Feb 2024	1.00	1.00	1.00	1.00	193388	-1.96%
13 Feb 2024	1.02	1.02	1.02	1.02	288596	-0.97%
12 Feb 2024	1.03	1.03	1.03	1.03	400081	-1.90%
09 Feb 2024	1.05	1.05	1.05	1.05	190277	-0.94%
08 Feb 2024	1.06	1.06	1.06	1.06	318133	-1.85%
07 Feb 2024	1.08	1.08	1.08	1.08	497105	-1.82%
06 Feb 2024	1.10	1.10	1.10	1.10	190466	-0.90%
05 Feb 2024	1.11	1.11	1.11	1.11	249766	-1.77%
02 Feb 2024	1.13	1.13	1.13	1.13	419520	-0.88%
01 Feb 2024	1.14	1.25	1.25	1.14	1638849	-5.00%
31 Jan 2024	1.20	1.20	1.20	1.20	672661	5.26%
30 Jan 2024	1.14	1.14	1.14	1.14	343423	4.59%
29 Jan 2024	1.09	1.09	1.09	1.06	880442	4.81%
25 Jan 2024	1.04	1.02	1.04	1.02	558877	4.00%
24 Jan 2024	1.00	1.03	1.07	0.98	1273233	-2.91%
23 Jan 2024	1.03	1.05	1.13	1.03	1793922	-4.63%
20 Jan 2024	1.08	1.08	1.08	1.08	685071	-4.42%
19 Jan 2024	1.13	1.13	1.13	1.13	558652	-5.04%
18 Jan 2024	1.19	1.19	1.19	1.19	584964	-4.80%
17 Jan 2024	1.25	1.37	1.37	1.25	1717284	-4.58%
16 Jan 2024	1.31	1.31	1.31	1.31	1106964	4.80%
15 Jan 2024	1.25	1.25	1.25	1.25	760375	4.17%
12 Jan 2024	1.20	1.20	1.20	1.17	2539183	5.26%
11 Jan 2024	1.14	1.14	1.14	1.14	789915	4.59%
10 Jan 2024	1.09	1.09	1.09	1.09	683308	4.81%
09 Jan 2024	1.04	1.04	1.04	1.04	574596	4.00%
08 Jan 2024	1.00	1.00	1.00	0.98	1693994	5.26%
05 Jan 2024	0.95	0.94	0.95	0.93	1800949	4.40%
04 Jan 2024	0.91	0.91	0.92	0.89	1125362	1.11%
03 Jan 2024	0.90	0.91	0.91	0.88	896435	1.12%
02 Jan 2024	0.89	0.92	0.93	0.88	916348	-1.11%
01 Jan 2024	0.90	0.96	0.96	0.88	2098860	-3.23%
29 Dec 2023	0.93	0.93	0.93	0.92	445259	4.49%
28 Dec 2023	0.89	0.89	0.89	0.87	1230558	4.71%
27 Dec 2023	0.85	0.85	0.85	0.83	631030	4.94%
26 Dec 2023	0.81	0.79	0.81	0.78	1216319	5.19%
22 Dec 2023	0.77	0.79	0.79	0.76	499496	-1.28%
21 Dec 2023	0.78	0.79	0.82	0.76	801597	-2.50%
20 Dec 2023	0.80	0.84	0.86	0.80	752291	-4.76%
19 Dec 2023	0.84	0.86	0.89	0.83	976382	-3.45%
18 Dec 2023	0.87	0.93	0.93	0.87	1760583	-4.40%
15 Dec 2023	0.91	1.00	1.00	0.91	2140187	-5.21%
14 Dec 2023	0.96	0.87	0.96	0.87	2398447	10.34%
13 Dec 2023	0.87	0.87	0.87	0.79	2257060	10.13%
12 Dec 2023	0.79	0.75	0.80	0.74	1225029	6.76%
11 Dec 2023	0.74	0.73	0.76	0.73	758820	1.37%
08 Dec 2023	0.73	0.73	0.73	0.72	507420	0.00%
07 Dec 2023	0.73	0.73	0.73	0.72	407259	0.00%
06 Dec 2023	0.73	0.74	0.74	0.72	476857	0.00%
05 Dec 2023	0.73	0.72	0.74	0.71	523352	1.39%
04 Dec 2023	0.72	0.75	0.76	0.71	759005	-1.37%
01 Dec 2023	0.73	0.75	0.75	0.72	368807	0.00%
30 Nov 2023	0.73	0.76	0.76	0.72	779762	-2.67%
29 Nov 2023	0.75	0.76	0.76	0.73	558338	2.74%
28 Nov 2023	0.73	0.73	0.74	0.71	882012	2.82%
24 Nov 2023	0.71	0.69	0.71	0.69	531300	4.41%
23 Nov 2023	0.68	0.70	0.71	0.67	333656	-1.45%
22 Nov 2023	0.69	0.74	0.75	0.69	655078	-5.48%
21 Nov 2023	0.73	0.74	0.74	0.69	1036799	2.82%
20 Nov 2023	0.71	0.69	0.71	0.69	358289	4.41%
17 Nov 2023	0.68	0.65	0.68	0.65	520793	4.62%
16 Nov 2023	0.65	0.66	0.66	0.64	458949	0.00%
15 Nov 2023	0.65	0.68	0.68	0.64	385091	-1.52%
13 Nov 2023	0.66	0.69	0.69	0.66	423945	-1.49%
12 Nov 2023	0.67	0.68	0.69	0.66	221894	1.52%
10 Nov 2023	0.66	0.64	0.67	0.62	529318	3.13%
09 Nov 2023	0.64	0.63	0.64	0.62	143253	3.23%
08 Nov 2023	0.62	0.62	0.64	0.62	173081	-1.59%
07 Nov 2023	0.63	0.63	0.64	0.62	289026	1.61%
06 Nov 2023	0.62	0.62	0.64	0.61	291032	0.00%
03 Nov 2023	0.62	0.62	0.62	0.61	187485	1.64%
02 Nov 2023	0.61	0.62	0.62	0.60	121511	0.00%
01 Nov 2023	0.61	0.62	0.62	0.60	366419	1.67%
31 Oct 2023	0.60	0.60	0.62	0.59	333735	-1.64%
30 Oct 2023	0.61	0.61	0.63	0.60	334981	-1.61%
27 Oct 2023	0.62	0.61	0.63	0.60	167801	1.64%
26 Oct 2023	0.61	0.59	0.62	0.58	428112	1.67%
25 Oct 2023	0.60	0.64	0.64	0.60	506235	-3.23%
23 Oct 2023	0.62	0.62	0.64	0.62	392372	0.00%
20 Oct 2023	0.62	0.63	0.64	0.62	209049	-1.59%
19 Oct 2023	0.63	0.63	0.64	0.62	216576	0.00%
18 Oct 2023	0.63	0.63	0.64	0.62	231824	0.00%
17 Oct 2023	0.63	0.63	0.65	0.62	589228	0.00%
16 Oct 2023	0.63	0.64	0.64	0.62	237886	0.00%
13 Oct 2023	0.63	0.64	0.64	0.62	150394	1.61%
12 Oct 2023	0.62	0.65	0.65	0.62	327335	-4.62%
11 Oct 2023	0.65	0.64	0.65	0.62	249963	1.56%
10 Oct 2023	0.64	0.63	0.64	0.62	216924	3.23%
09 Oct 2023	0.62	0.63	0.64	0.62	364540	-3.13%
06 Oct 2023	0.64	0.65	0.65	0.63	351938	0.00%
05 Oct 2023	0.64	0.66	0.66	0.63	245805	0.00%
04 Oct 2023	0.64	0.64	0.66	0.63	305627	-3.03%
03 Oct 2023	0.66	0.66	0.66	0.64	233739	1.54%
29 Sep 2023	0.65	0.66	0.66	0.64	242177	0.00%
28 Sep 2023	0.65	0.66	0.66	0.63	246045	0.00%
27 Sep 2023	0.65	0.66	0.66	0.62	312017	-1.52%
26 Sep 2023	0.66	0.66	0.66	0.64	166212	3.13%
25 Sep 2023	0.64	0.62	0.66	0.62	213308	0.00%
22 Sep 2023	0.64	0.65	0.65	0.62	363684	-1.54%
21 Sep 2023	0.65	0.66	0.66	0.64	400314	-2.99%
20 Sep 2023	0.67	0.66	0.68	0.64	521663	1.52%
18 Sep 2023	0.66	0.64	0.66	0.64	335878	0.00%
15 Sep 2023	0.66	0.66	0.66	0.64	393723	1.54%
14 Sep 2023	0.65	0.66	0.66	0.64	337104	0.00%
13 Sep 2023	0.65	0.66	0.68	0.63	244159	-1.52%
12 Sep 2023	0.66	0.66	0.66	0.64	339676	1.54%
11 Sep 2023	0.65	0.66	0.66	0.63	327805	0.00%
08 Sep 2023	0.65	0.66	0.66	0.62	433917	0.00%
07 Sep 2023	0.65	0.64	0.65	0.62	546249	3.17%
06 Sep 2023	0.63	0.67	0.67	0.62	879189	-3.08%
05 Sep 2023	0.65	0.67	0.67	0.65	267772	-1.52%
04 Sep 2023	0.66	0.67	0.67	0.65	231524	0.00%
01 Sep 2023	0.66	0.68	0.68	0.65	632353	-1.49%
31 Aug 2023	0.67	0.69	0.69	0.66	374493	-1.47%
30 Aug 2023	0.68	0.69	0.69	0.66	336836	0.00%
29 Aug 2023	0.68	0.69	0.70	0.67	272362	-2.86%
28 Aug 2023	0.70	0.70	0.71	0.66	468993	1.45%
25 Aug 2023	0.69	0.69	0.71	0.66	469379	0.00%
24 Aug 2023	0.69	0.68	0.71	0.67	522425	1.47%
23 Aug 2023	0.68	0.69	0.69	0.66	360194	0.00%
22 Aug 2023	0.68	0.68	0.69	0.66	268572	0.00%
21 Aug 2023	0.68	0.66	0.69	0.66	353275	1.49%
18 Aug 2023	0.67	0.67	0.69	0.66	285159	0.00%
17 Aug 2023	0.67	0.66	0.69	0.66	214686	0.00%
16 Aug 2023	0.67	0.69	0.69	0.66	162005	-1.47%
14 Aug 2023	0.68	0.70	0.70	0.66	211798	-1.45%
11 Aug 2023	0.69	0.68	0.69	0.66	238337	2.99%
10 Aug 2023	0.67	0.69	0.69	0.66	224519	1.52%
09 Aug 2023	0.66	0.67	0.68	0.66	150900	-2.94%
08 Aug 2023	0.68	0.69	0.69	0.66	215639	1.49%
07 Aug 2023	0.67	0.66	0.69	0.65	294791	1.52%
04 Aug 2023	0.66	0.65	0.67	0.64	259133	0.00%
03 Aug 2023	0.66	0.67	0.67	0.65	125161	-1.49%
02 Aug 2023	0.67	0.65	0.67	0.65	224003	0.00%
01 Aug 2023	0.67	0.66	0.67	0.65	249991	0.00%
31 Jul 2023	0.67	0.66	0.69	0.64	253630	1.52%
28 Jul 2023	0.66	0.66	0.67	0.65	239002	0.00%
27 Jul 2023	0.66	0.66	0.69	0.65	395628	-2.94%
26 Jul 2023	0.68	0.68	0.69	0.65	208971	3.03%
25 Jul 2023	0.66	0.69	0.69	0.65	436474	-1.49%
24 Jul 2023	0.67	0.69	0.69	0.67	146252	-2.90%
21 Jul 2023	0.69	0.66	0.69	0.66	206227	1.47%
20 Jul 2023	0.68	0.66	0.69	0.66	331676	0.00%
19 Jul 2023	0.68	0.69	0.69	0.67	170239	-1.45%
18 Jul 2023	0.69	0.69	0.70	0.67	228390	0.00%
17 Jul 2023	0.69	0.72	0.72	0.67	320178	0.00%
14 Jul 2023	0.69	0.72	0.72	0.68	158785	-1.43%
13 Jul 2023	0.70	0.68	0.72	0.66	321541	1.45%
12 Jul 2023	0.69	0.71	0.71	0.68	323028	-2.82%
11 Jul 2023	0.71	0.73	0.73	0.69	221314	-1.39%
10 Jul 2023	0.72	0.71	0.73	0.68	318324	2.86%
07 Jul 2023	0.70	0.73	0.73	0.69	234764	1.45%
06 Jul 2023	0.69	0.69	0.69	0.67	263908	1.47%
05 Jul 2023	0.68	0.69	0.69	0.66	247616	1.49%
04 Jul 2023	0.67	0.67	0.71	0.67	826711	-4.29%
03 Jul 2023	0.70	0.73	0.75	0.70	553236	-4.11%
30 Jun 2023	0.73	0.73	0.77	0.73	300610	-2.67%
28 Jun 2023	0.75	0.77	0.79	0.73	658042	-1.32%
27 Jun 2023	0.76	0.75	0.76	0.74	397137	4.11%
26 Jun 2023	0.73	0.71	0.73	0.69	278622	4.29%
23 Jun 2023	0.70	0.76	0.76	0.69	410987	-4.11%
22 Jun 2023	0.73	0.73	0.73	0.73	135475	5.80%
21 Jun 2023	0.69	0.66	0.69	0.66	284737	4.55%
20 Jun 2023	0.66	0.71	0.71	0.64	616846	-4.35%
19 Jun 2023	0.69	0.70	0.76	0.69	917686	-9.21%
16 Jun 2023	0.76	0.78	0.81	0.76	1395741	-9.52%
15 Jun 2023	0.84	1.00	1.03	0.84	2381021	-9.68%
14 Jun 2023	0.93	0.92	0.93	0.87	2193320	9.41%
13 Jun 2023	0.85	0.76	0.85	0.74	1660149	19.72%
12 Jun 2023	0.71	0.61	0.73	0.59	1462106	16.39%
09 Jun 2023	0.61	0.59	0.61	0.59	637656	3.39%
08 Jun 2023	0.59	0.60	0.60	0.57	265367	0.00%
07 Jun 2023	0.59	0.59	0.59	0.58	303658	0.00%
06 Jun 2023	0.59	0.59	0.59	0.58	244592	0.00%
05 Jun 2023	0.59	0.58	0.59	0.58	248777	0.00%
02 Jun 2023	0.59	0.59	0.59	0.58	375848	0.00%
01 Jun 2023	0.59	0.59	0.60	0.59	215773	0.00%
31 May 2023	0.59	0.59	0.60	0.59	293225	0.00%
30 May 2023	0.59	0.59	0.61	0.59	189121	0.00%
29 May 2023	0.59	0.62	0.62	0.59	413253	-1.67%
26 May 2023	0.60	0.61	0.61	0.58	808597	1.69%
25 May 2023	0.59	0.59	0.62	0.57	259260	-3.28%
24 May 2023	0.61	0.62	0.62	0.58	412105	1.67%
23 May 2023	0.60	0.62	0.63	0.59	345896	-3.23%
22 May 2023	0.62	0.62	0.64	0.55	679145	0.00%
19 May 2023	0.62	0.62	0.63	0.60	219948	0.00%
18 May 2023	0.62	0.63	0.63	0.62	115327	0.00%
17 May 2023	0.62	0.65	0.65	0.62	220249	-1.59%
16 May 2023	0.63	0.62	0.65	0.62	451728	1.61%
15 May 2023	0.62	0.62	0.62	0.59	200224	0.00%
12 May 2023	0.62	0.62	0.62	0.59	382577	3.33%
11 May 2023	0.60	0.62	0.63	0.59	411226	-3.23%
10 May 2023	0.62	0.62	0.63	0.59	147926	0.00%
09 May 2023	0.62	0.65	0.65	0.62	284788	-1.59%
08 May 2023	0.63	0.66	0.66	0.62	210655	-1.56%
05 May 2023	0.64	0.65	0.66	0.62	379663	1.59%
04 May 2023	0.63	0.65	0.65	0.62	179699	0.00%
03 May 2023	0.63	0.63	0.68	0.61	405357	1.61%
02 May 2023	0.62	0.62	0.63	0.61	280592	0.00%
28 Apr 2023	0.62	0.62	0.66	0.56	451495	0.00%
27 Apr 2023	0.62	0.62	0.62	0.60	154618	0.00%
26 Apr 2023	0.62	0.62	0.62	0.61	201192	1.64%
25 Apr 2023	0.61	0.62	0.62	0.60	190499	-1.61%
24 Apr 2023	0.62	0.64	0.64	0.60	254095	-3.13%
21 Apr 2023	0.64	0.66	0.66	0.61	369138	0.00%
20 Apr 2023	0.64	0.65	0.66	0.63	332547	3.23%
19 Apr 2023	0.62	0.62	0.64	0.62	335106	0.00%
18 Apr 2023	0.62	0.62	0.64	0.61	331663	0.00%
17 Apr 2023	0.62	0.62	0.65	0.62	389231	-1.59%
13 Apr 2023	0.63	0.66	0.66	0.63	240314	-1.56%
12 Apr 2023	0.64	0.64	0.65	0.62	313972	3.23%
11 Apr 2023	0.62	0.62	0.65	0.61	316580	-4.62%
10 Apr 2023	0.65	0.66	0.67	0.61	468623	-1.52%
06 Apr 2023	0.66	0.68	0.68	0.62	583094	3.13%
05 Apr 2023	0.64	0.63	0.65	0.62	552398	1.59%
03 Apr 2023	0.63	0.66	0.68	0.62	663162	-5.97%
31 Mar 2023	0.67	0.72	0.72	0.66	544265	-2.90%
29 Mar 2023	0.69	0.62	0.72	0.59	566151	15.00%
28 Mar 2023	0.60	0.62	0.62	0.59	152451	-3.23%
27 Mar 2023	0.62	0.61	0.62	0.59	475616	3.33%
24 Mar 2023	0.60	0.62	0.62	0.59	327909	0.00%
23 Mar 2023	0.60	0.64	0.64	0.60	194222	-3.23%
22 Mar 2023	0.62	0.62	0.66	0.61	388740	-1.59%
21 Mar 2023	0.63	0.66	0.66	0.62	199847	-1.56%
20 Mar 2023	0.64	0.65	0.67	0.62	364901	-3.03%
17 Mar 2023	0.66	0.66	0.69	0.64	242494	-1.49%
16 Mar 2023	0.67	0.69	0.69	0.66	214235	-4.29%
15 Mar 2023	0.70	0.71	0.72	0.67	290904	1.45%
14 Mar 2023	0.69	0.71	0.71	0.66	231480	0.00%
13 Mar 2023	0.69	0.72	0.72	0.68	205142	-1.43%
10 Mar 2023	0.70	0.71	0.73	0.69	221946	-2.78%
09 Mar 2023	0.72	0.73	0.76	0.71	200998	0.00%
08 Mar 2023	0.72	0.73	0.73	0.71	147085	-1.37%
06 Mar 2023	0.73	0.70	0.74	0.70	326647	2.82%
03 Mar 2023	0.71	0.73	0.73	0.70	251883	-2.74%
02 Mar 2023	0.73	0.71	0.76	0.70	389721	-1.35%
01 Mar 2023	0.74	0.69	0.80	0.69	508045	5.71%
28 Feb 2023	0.70	0.70	0.73	0.69	173755	0.00%
27 Feb 2023	0.70	0.73	0.73	0.69	248881	-2.78%
24 Feb 2023	0.72	0.70	0.73	0.69	194661	1.41%
23 Feb 2023	0.71	0.73	0.74	0.70	135783	1.43%
22 Feb 2023	0.70	0.73	0.76	0.69	298331	-5.41%
21 Feb 2023	0.74	0.74	0.76	0.73	123025	-2.63%
20 Feb 2023	0.76	0.75	0.76	0.73	323423	2.70%
17 Feb 2023	0.74	0.76	0.76	0.73	222743	-1.33%
16 Feb 2023	0.75	0.79	0.79	0.73	362698	-3.85%
15 Feb 2023	0.78	0.81	0.83	0.76	284888	-1.27%
14 Feb 2023	0.79	0.85	0.88	0.77	441141	-4.82%
13 Feb 2023	0.83	0.83	0.94	0.78	1343206	1.22%
10 Feb 2023	0.82	0.72	0.83	0.70	1024479	18.84%
09 Feb 2023	0.69	0.69	0.71	0.59	657890	1.47%
08 Feb 2023	0.68	0.68	0.69	0.66	434839	0.00%
07 Feb 2023	0.68	0.68	0.70	0.66	529101	-1.45%
06 Feb 2023	0.69	0.72	0.73	0.67	821018	-4.17%
03 Feb 2023	0.72	0.75	0.75	0.71	481237	-1.37%
02 Feb 2023	0.73	0.78	0.78	0.72	571640	-3.95%
01 Feb 2023	0.76	0.79	0.79	0.74	544917	1.33%
31 Jan 2023	0.75	0.81	0.82	0.74	636977	-1.32%
30 Jan 2023	0.76	0.76	0.89	0.73	671587	1.33%
27 Jan 2023	0.75	0.79	0.82	0.73	613398	-5.06%
25 Jan 2023	0.79	0.84	0.84	0.70	768812	-3.66%
24 Jan 2023	0.82	0.83	0.85	0.81	412480	-2.38%
23 Jan 2023	0.84	0.87	0.87	0.83	295166	0.00%
20 Jan 2023	0.84	0.84	0.86	0.82	358252	0.00%
19 Jan 2023	0.84	0.86	0.88	0.82	311662	-2.33%
18 Jan 2023	0.86	0.89	0.90	0.77	723909	-3.37%
17 Jan 2023	0.89	0.90	0.90	0.86	388653	0.00%
16 Jan 2023	0.89	0.89	0.92	0.88	220304	-1.11%
13 Jan 2023	0.90	0.92	0.92	0.88	217995	-1.10%
12 Jan 2023	0.91	0.93	0.93	0.86	180226	0.00%
11 Jan 2023	0.91	0.93	0.93	0.89	197260	-1.09%
10 Jan 2023	0.92	0.93	0.94	0.90	311298	0.00%
09 Jan 2023	0.92	0.96	0.96	0.91	198120	-2.13%
06 Jan 2023	0.94	0.96	0.96	0.92	176306	1.08%
05 Jan 2023	0.93	0.96	0.96	0.93	159347	-1.06%
04 Jan 2023	0.94	0.96	0.97	0.93	247154	0.00%
03 Jan 2023	0.94	0.96	0.96	0.93	274783	1.08%
02 Jan 2023	0.93	0.93	0.93	0.91	327026	2.20%
30 Dec 2022	0.91	0.93	0.94	0.90	365482	-1.09%
29 Dec 2022	0.92	0.93	0.94	0.90	320312	-1.08%
28 Dec 2022	0.93	0.95	0.99	0.91	279463	-2.11%
27 Dec 2022	0.95	0.89	0.96	0.89	284617	6.74%
26 Dec 2022	0.89	0.72	0.90	0.72	423326	8.54%
23 Dec 2022	0.82	0.88	0.91	0.79	831633	-8.89%
22 Dec 2022	0.90	0.93	0.94	0.89	524633	-3.23%
21 Dec 2022	0.93	0.96	0.96	0.89	553601	-2.11%
20 Dec 2022	0.95	0.96	0.96	0.94	371303	0.00%
19 Dec 2022	0.95	0.97	0.97	0.93	412923	-1.04%
16 Dec 2022	0.96	0.96	0.98	0.94	342249	2.13%
15 Dec 2022	0.94	0.96	0.96	0.93	563342	1.08%
14 Dec 2022	0.93	0.96	0.97	0.91	466866	0.00%
13 Dec 2022	0.93	0.96	0.99	0.92	797440	-1.06%
12 Dec 2022	0.94	1.00	1.03	0.89	840523	-6.00%
09 Dec 2022	1.00	1.09	1.16	0.96	3818151	-13.79%
08 Dec 2022	1.16	1.26	1.30	1.09	6667855	6.42%
07 Dec 2022	1.09	0.93	1.09	0.90	2179400	19.78%
06 Dec 2022	0.91	0.93	0.93	0.89	270073	-1.09%
05 Dec 2022	0.92	0.91	0.96	0.90	359971	1.10%
02 Dec 2022	0.91	0.90	0.93	0.90	266306	0.00%
01 Dec 2022	0.91	0.94	0.94	0.89	591325	-2.15%
30 Nov 2022	0.93	0.93	0.95	0.89	313600	2.20%
29 Nov 2022	0.91	0.93	0.93	0.89	224046	1.11%
28 Nov 2022	0.90	0.94	0.94	0.89	293281	0.00%
25 Nov 2022	0.90	0.89	0.91	0.87	294132	1.12%
24 Nov 2022	0.89	0.86	0.90	0.86	230565	0.00%
23 Nov 2022	0.89	0.93	0.93	0.89	213138	-2.20%
22 Nov 2022	0.91	0.93	0.93	0.89	297636	-1.09%
21 Nov 2022	0.92	0.96	0.96	0.85	418732	-1.08%
18 Nov 2022	0.93	0.93	0.96	0.90	254731	1.09%
17 Nov 2022	0.92	0.93	0.94	0.89	275510	0.00%
16 Nov 2022	0.92	0.96	0.96	0.89	397900	-1.08%
15 Nov 2022	0.93	1.00	1.00	0.88	628795	-4.12%
14 Nov 2022	0.97	0.99	1.01	0.94	346044	1.04%
11 Nov 2022	0.96	0.96	1.00	0.92	796095	3.23%
10 Nov 2022	0.93	0.96	0.96	0.91	319690	1.09%
09 Nov 2022	0.92	0.89	0.96	0.89	651560	3.37%
07 Nov 2022	0.89	0.90	0.93	0.85	502850	-1.11%
04 Nov 2022	0.90	0.91	0.94	0.83	819063	0.00%
03 Nov 2022	0.90	0.98	1.00	0.88	1852369	-7.22%
02 Nov 2022	0.97	1.03	1.03	0.93	558590	-2.02%
01 Nov 2022	0.99	1.00	1.03	0.96	412740	-1.00%
31 Oct 2022	1.00	1.03	1.03	1.00	309257	0.00%
28 Oct 2022	1.00	1.01	1.05	0.98	248147	-0.99%
27 Oct 2022	1.01	1.04	1.04	1.00	313825	-1.94%
25 Oct 2022	1.03	1.06	1.08	1.00	362226	-1.90%
24 Oct 2022	1.05	1.03	1.10	1.00	257947	5.00%
21 Oct 2022	1.00	1.06	1.06	0.97	614568	-2.91%
20 Oct 2022	1.03	1.07	1.07	1.02	318070	-1.90%
19 Oct 2022	1.05	1.04	1.07	1.01	316318	0.00%
18 Oct 2022	1.05	1.12	1.15	1.02	481474	-1.87%
17 Oct 2022	1.07	1.06	1.15	1.01	702472	1.90%
14 Oct 2022	1.05	1.13	1.14	1.02	487204	-2.78%
13 Oct 2022	1.08	1.03	1.12	1.03	573424	4.85%
12 Oct 2022	1.03	1.12	1.12	0.97	1160933	-3.74%
11 Oct 2022	1.07	1.12	1.16	1.02	561846	-5.31%
10 Oct 2022	1.13	1.23	1.23	1.09	490896	-5.04%
07 Oct 2022	1.19	1.26	1.26	1.15	553447	-0.83%
06 Oct 2022	1.20	1.20	1.20	1.18	353226	4.35%
04 Oct 2022	1.15	1.15	1.15	1.13	178045	4.55%
03 Oct 2022	1.10	1.10	1.10	1.08	174959	4.76%
30 Sep 2022	1.05	1.02	1.05	0.96	618225	5.00%
29 Sep 2022	1.00	1.02	1.04	0.98	431335	-1.96%
28 Sep 2022	1.02	1.06	1.06	1.02	490399	-3.77%
27 Sep 2022	1.06	1.10	1.12	1.04	496860	-2.75%
26 Sep 2022	1.09	1.13	1.18	1.07	652082	-3.54%
23 Sep 2022	1.13	1.20	1.20	1.13	764332	-4.24%
22 Sep 2022	1.18	1.23	1.23	1.17	345198	-2.48%
21 Sep 2022	1.21	1.22	1.26	1.16	473022	0.83%
20 Sep 2022	1.20	1.25	1.29	1.20	794562	-4.76%
19 Sep 2022	1.26	1.31	1.33	1.23	540215	-0.79%
16 Sep 2022	1.27	1.33	1.33	1.26	374636	-2.31%
15 Sep 2022	1.30	1.32	1.32	1.28	321344	0.00%
14 Sep 2022	1.30	1.33	1.33	1.28	374415	-2.26%
13 Sep 2022	1.33	1.32	1.37	1.30	829408	1.53%
12 Sep 2022	1.31	1.31	1.31	1.22	734252	4.80%
09 Sep 2022	1.25	1.23	1.27	1.20	528646	0.81%
08 Sep 2022	1.24	1.30	1.30	1.20	653334	-1.59%
07 Sep 2022	1.26	1.30	1.30	1.21	624137	-0.79%
06 Sep 2022	1.27	1.33	1.35	1.25	693979	-3.05%
05 Sep 2022	1.31	1.42	1.42	1.30	1313779	-4.38%
02 Sep 2022	1.37	1.36	1.38	1.27	787314	3.01%
01 Sep 2022	1.33	1.31	1.38	1.26	1387197	0.76%
30 Aug 2022	1.32	1.32	1.35	1.32	318018	-5.04%
29 Aug 2022	1.39	1.39	1.39	1.39	379327	-4.79%
26 Aug 2022	1.46	1.54	1.59	1.46	905252	-4.58%
25 Aug 2022	1.53	1.53	1.53	1.50	1748836	4.79%
24 Aug 2022	1.46	1.46	1.46	1.42	1362704	5.04%
23 Aug 2022	1.39	1.39	1.39	1.27	1330968	4.51%
22 Aug 2022	1.33	1.31	1.33	1.25	1210196	4.72%
19 Aug 2022	1.27	1.29	1.31	1.20	817712	0.00%
18 Aug 2022	1.27	1.30	1.30	1.18	840449	2.42%
17 Aug 2022	1.24	1.24	1.24	1.24	506711	4.20%
16 Aug 2022	1.19	1.16	1.19	1.13	534520	5.31%
12 Aug 2022	1.13	1.14	1.16	1.08	484110	0.00%
11 Aug 2022	1.13	1.08	1.16	1.06	533485	1.80%
10 Aug 2022	1.11	1.17	1.18	1.10	773526	-4.31%
08 Aug 2022	1.16	1.22	1.23	1.13	633717	-1.69%
05 Aug 2022	1.18	1.27	1.27	1.16	710794	-3.28%
04 Aug 2022	1.22	1.20	1.22	1.18	701390	5.17%
03 Aug 2022	1.16	1.17	1.21	1.13	800842	-0.85%
02 Aug 2022	1.17	1.17	1.27	1.17	1081435	-4.88%
01 Aug 2022	1.23	1.20	1.27	1.20	1178440	-3.15%
29 Jul 2022	1.27	1.27	1.27	1.17	799549	3.25%
28 Jul 2022	1.23	1.20	1.30	1.20	587585	-2.38%
27 Jul 2022	1.26	1.27	1.34	1.26	663757	-4.55%
26 Jul 2022	1.32	1.38	1.38	1.32	676517	-4.35%
25 Jul 2022	1.38	1.46	1.46	1.32	1227550	-0.72%
22 Jul 2022	1.39	1.32	1.46	1.32	1068254	0.00%
21 Jul 2022	1.39	1.53	1.53	1.39	1906953	-4.79%
20 Jul 2022	1.46	1.46	1.46	1.46	468139	5.04%
19 Jul 2022	1.39	1.27	1.39	1.27	799546	4.51%
18 Jul 2022	1.33	1.33	1.33	1.33	255505	-5.00%
15 Jul 2022	1.40	1.40	1.40	1.40	213137	-4.76%
14 Jul 2022	1.47	1.47	1.47	1.47	1294811	-4.55%
13 Jul 2022	1.54	1.54	1.54	1.54	457921	4.76%
12 Jul 2022	1.47	1.47	1.47	1.47	606491	5.00%
11 Jul 2022	1.40	1.40	1.40	1.40	471483	4.48%
08 Jul 2022	1.34	1.34	1.34	1.34	183167	4.69%
07 Jul 2022	1.28	1.28	1.28	1.28	914042	4.07%
06 Jul 2022	1.23	1.23	1.23	1.12	1571937	5.13%
05 Jul 2022	1.17	1.17	1.17	1.16	1185728	4.46%
04 Jul 2022	1.12	1.12	1.12	1.12	184082	4.67%
01 Jul 2022	1.07	1.07	1.07	1.07	331560	3.88%
30 Jun 2022	1.03	0.93	1.03	0.93	836698	5.10%
29 Jun 2022	0.98	0.98	0.98	0.98	266220	-4.85%
28 Jun 2022	1.03	1.03	1.03	1.03	288966	-3.74%
27 Jun 2022	1.07	1.07	1.07	1.07	312571	-5.31%
24 Jun 2022	1.13	1.13	1.13	1.13	572574	-4.24%
23 Jun 2022	1.18	1.18	1.18	1.18	215964	-4.84%
22 Jun 2022	1.24	1.24	1.24	1.24	99644	-4.62%
21 Jun 2022	1.30	1.30	1.30	1.30	130168	-5.11%
20 Jun 2022	1.37	1.37	1.37	1.37	482670	-4.20%
17 Jun 2022	1.43	1.43	1.43	1.43	160774	-4.67%
16 Jun 2022	1.50	1.50	1.50	1.50	189427	-5.06%
15 Jun 2022	1.58	1.58	1.58	1.58	115095	-4.82%
14 Jun 2022	1.66	1.66	1.66	1.66	104737	-4.60%
13 Jun 2022	1.74	1.74	1.74	1.74	158740	-4.92%
10 Jun 2022	1.83	1.83	1.83	1.83	613135	-4.69%
09 Jun 2022	1.92	1.92	1.92	1.87	7148678	4.35%
08 Jun 2022	1.84	1.84	1.84	1.81	5663386	5.14%
07 Jun 2022	1.75	1.75	1.75	1.67	5927899	4.79%
06 Jun 2022	1.67	1.67	1.67	1.58	4595926	4.37%
03 Jun 2022	1.60	1.60	1.60	1.56	5944686	4.58%
02 Jun 2022	1.53	1.53	1.53	1.47	14083987	4.79%
01 Jun 2022	1.46	1.46	1.46	1.32	3743748	5.04%
31 May 2022	1.39	1.39	1.39	1.39	292013	2.96%
30 May 2022	1.35	1.35	1.35	1.35	233986	3.05%
27 May 2022	1.31	1.31	1.31	1.31	1170	2.34%
26 May 2022	1.28	1.28	1.28	1.22	386229	4.92%
25 May 2022	1.22	1.22	1.22	1.22	237697	5.17%
24 May 2022	1.16	1.16	1.16	1.16	15647	4.50%
23 May 2022	1.11	1.11	1.11	1.11	17835	4.72%
20 May 2022	1.06	1.06	1.06	1.06	22740	4.95%
19 May 2022	1.01	1.01	1.01	1.01	33446	5.21%
18 May 2022	0.96	0.96	0.96	0.96	7952	4.35%
17 May 2022	0.92	0.87	0.92	0.83	29673	4.55%
16 May 2022	0.88	0.92	0.94	0.87	23551	-2.22%
13 May 2022	0.90	0.87	0.91	0.87	19507	-1.10%
12 May 2022	0.91	0.93	0.93	0.91	11675	-4.21%
11 May 2022	0.95	1.04	1.04	0.95	20772	-5.00%
10 May 2022	1.00	1.04	1.04	0.96	36686	0.00%
09 May 2022	1.00	0.97	1.00	0.97	21360	5.26%
06 May 2022	0.95	0.94	1.01	0.93	31302	-3.06%
05 May 2022	0.98	1.03	1.07	0.98	28229	-4.85%
04 May 2022	1.03	1.08	1.13	1.03	47324	-4.63%
02 May 2022	1.08	1.11	1.11	1.01	58982	1.89%
29 Apr 2022	1.06	1.03	1.06	1.02	29754	4.95%
28 Apr 2022	1.01	1.02	1.02	0.97	40327	4.12%
27 Apr 2022	0.97	0.98	1.01	0.92	40547	1.04%
26 Apr 2022	0.96	0.97	1.00	0.93	53158	1.05%
25 Apr 2022	0.95	0.99	1.01	0.94	73816	-4.04%
22 Apr 2022	0.99	0.95	1.02	0.94	55982	0.00%
21 Apr 2022	0.99	1.03	1.03	0.98	82864	-3.88%
20 Apr 2022	1.03	1.08	1.08	1.03	47869	-4.63%
19 Apr 2022	1.08	1.14	1.15	1.07	79604	-3.57%
18 Apr 2022	1.12	1.23	1.23	1.12	144247	-4.27%
13 Apr 2022	1.17	1.26	1.26	1.14	72351	-2.50%
12 Apr 2022	1.20	1.32	1.32	1.20	178569	-4.76%
11 Apr 2022	1.26	1.26	1.27	1.16	130510	4.13%
08 Apr 2022	1.21	1.21	1.33	1.21	145667	-4.72%
07 Apr 2022	1.27	1.40	1.40	1.27	63258	-5.22%
06 Apr 2022	1.34	1.34	1.34	1.30	201863	4.69%
05 Apr 2022	1.28	1.28	1.28	1.26	323649	4.92%
04 Apr 2022	1.22	1.22	1.22	1.10	149467	5.17%
01 Apr 2022	1.16	1.16	1.16	1.16	21838	4.50%
31 Mar 2022	1.11	1.09	1.20	1.09	656659	-2.63%
30 Mar 2022	1.14	1.14	1.26	1.14	143763	-5.00%
29 Mar 2022	1.20	1.20	1.20	1.20	8154	-5.51%
28 Mar 2022	1.27	1.27	1.27	1.27	6972	-4.51%
25 Mar 2022	1.33	1.33	1.33	1.33	6976	-5.00%
24 Mar 2022	1.40	1.40	1.53	1.40	82544	-4.76%
23 Mar 2022	1.47	1.47	1.47	1.47	25506	-4.55%
22 Mar 2022	1.54	1.54	1.67	1.54	40759	-4.94%
21 Mar 2022	1.62	1.47	1.62	1.47	84812	4.52%
17 Mar 2022	1.55	1.55	1.59	1.55	129516	-4.91%
16 Mar 2022	1.63	1.63	1.63	1.63	14069	-4.68%
15 Mar 2022	1.71	1.71	1.71	1.71	13139	-5.00%
14 Mar 2022	1.80	1.80	1.99	1.80	68777	-4.76%
11 Mar 2022	1.89	1.94	2.03	1.89	51749	-5.03%
10 Mar 2022	1.99	1.80	1.99	1.80	171545	4.74%
09 Mar 2022	1.90	2.09	2.09	1.90	78993	-5.00%
08 Mar 2022	2.00	2.00	2.00	2.00	16825	5.26%
07 Mar 2022	1.90	1.90	1.90	1.90	53993	4.97%
04 Mar 2022	1.81	1.81	1.81	1.81	76970	4.62%
03 Mar 2022	1.73	1.57	1.73	1.57	395722	4.85%
02 Mar 2022	1.65	1.65	1.65	1.65	10651	-4.62%
28 Feb 2022	1.73	1.73	1.73	1.73	13014	-4.95%
25 Feb 2022	1.82	1.82	1.82	1.82	1825	-4.71%
24 Feb 2022	1.91	1.91	1.91	1.91	6522	-4.98%
23 Feb 2022	2.01	2.01	2.01	2.01	5781	-5.19%
22 Feb 2022	2.12	2.12	2.12	2.12	989	-4.93%
21 Feb 2022	2.23	2.23	2.23	2.23	4192	-4.70%
18 Feb 2022	2.34	2.34	2.34	2.34	3412	-5.26%
17 Feb 2022	2.47	2.47	2.47	2.47	7695	-4.63%
16 Feb 2022	2.59	2.59	2.59	2.59	7739	-5.13%
15 Feb 2022	2.73	2.73	2.73	2.73	47003	-4.88%
14 Feb 2022	2.87	2.87	2.87	2.87	94697	-4.97%
11 Feb 2022	3.02	3.02	3.02	2.95	164626	4.86%
10 Feb 2022	2.88	2.88	2.88	2.82	135261	5.11%
09 Feb 2022	2.74	2.74	2.74	2.70	263234	4.98%
08 Feb 2022	2.61	2.61	2.61	2.54	199523	4.82%
07 Feb 2022	2.49	2.49	2.49	2.42	66372	5.06%
04 Feb 2022	2.37	2.31	2.37	2.26	58351	4.87%
03 Feb 2022	2.26	2.24	2.26	2.19	146067	5.12%
02 Feb 2022	2.15	2.15	2.15	2.15	274733	4.88%
01 Feb 2022	2.05	2.05	2.05	2.05	33009	4.59%
31 Jan 2022	1.96	1.87	1.96	1.81	186839	5.38%
28 Jan 2022	1.86	1.86	1.86	1.85	75916	5.08%
27 Jan 2022	1.77	1.77	1.77	1.69	224674	4.73%
25 Jan 2022	1.69	1.61	1.69	1.53	119352	4.97%
24 Jan 2022	1.61	1.61	1.61	1.46	280619	5.23%
21 Jan 2022	1.53	1.50	1.53	1.39	308378	4.79%
20 Jan 2022	1.46	1.46	1.46	1.46	56889	5.04%
19 Jan 2022	1.39	1.39	1.39	1.39	83345	4.51%
18 Jan 2022	1.33	1.33	1.33	1.33	63495	5.56%
17 Jan 2022	1.26	1.14	1.26	1.14	261223	5.00%
14 Jan 2022	1.20	1.20	1.20	1.20	32976	-5.51%
13 Jan 2022	1.27	1.40	1.40	1.27	124044	-4.51%
12 Jan 2022	1.33	1.33	1.33	1.33	82606	4.72%
11 Jan 2022	1.27	1.27	1.27	1.27	50207	4.96%
10 Jan 2022	1.21	1.21	1.21	1.21	33648	5.22%
07 Jan 2022	1.15	1.15	1.15	1.15	40897	4.55%
06 Jan 2022	1.10	1.10	1.10	1.10	36325	4.76%
05 Jan 2022	1.05	1.05	1.05	1.05	113326	5.00%
04 Jan 2022	1.00	1.00	1.00	1.00	33779	5.26%
03 Jan 2022	0.95	0.95	0.95	0.95	64175	5.56%
31 Dec 2021	0.90	0.90	0.90	0.90	59335	4.65%
30 Dec 2021	0.86	0.86	0.86	0.86	31204	4.88%
29 Dec 2021	0.82	0.82	0.82	0.82	30912	5.13%
28 Dec 2021	0.78	0.78	0.78	0.78	59383	5.41%
27 Dec 2021	0.74	0.67	0.74	0.67	287451	4.23%
24 Dec 2021	0.71	0.71	0.71	0.71	44630	-5.33%
23 Dec 2021	0.75	0.75	0.75	0.75	12012	-5.06%
22 Dec 2021	0.79	0.79	0.79	0.79	29082	-4.82%
21 Dec 2021	0.83	0.83	0.83	0.83	36097	-4.60%
20 Dec 2021	0.87	0.87	0.87	0.87	70536	-5.43%
17 Dec 2021	0.92	0.92	0.92	0.92	48322	5.75%
16 Dec 2021	0.87	0.87	0.87	0.87	26137	4.82%
15 Dec 2021	0.83	0.83	0.83	0.83	27138	5.06%
14 Dec 2021	0.79	0.79	0.79	0.79	17530	3.95%
13 Dec 2021	0.76	0.76	0.76	0.76	55813	5.56%
10 Dec 2021	0.72	0.72	0.72	0.72	66716	4.35%
09 Dec 2021	0.69	0.69	0.69	0.69	50857	6.15%
08 Dec 2021	0.65	0.65	0.65	0.65	50892	4.84%
07 Dec 2021	0.62	0.62	0.62	0.62	26485	5.08%
06 Dec 2021	0.59	0.59	0.59	0.59	31842	3.51%
03 Dec 2021	0.57	0.57	0.57	0.57	34941	5.56%
02 Dec 2021	0.54	0.54	0.54	0.54	50334	5.88%
01 Dec 2021	0.51	0.51	0.51	0.51	23048	4.08%
30 Nov 2021	0.49	0.49	0.49	0.49	50784	4.26%
29 Nov 2021	0.47	0.47	0.47	0.47	69631	6.82%
26 Nov 2021	0.44	0.44	0.44	0.44	70648	4.76%
25 Nov 2021	0.42	0.42	0.42	0.42	40202	5.00%
24 Nov 2021	0.40	0.40	0.40	0.40	16712	2.56%
23 Nov 2021	0.39	0.39	0.39	0.39	14144	5.41%
22 Nov 2021	0.37	0.37	0.37	0.37	50815	5.71%
18 Nov 2021	0.35	0.35	0.35	0.35	82728	6.06%
17 Nov 2021	0.33	0.33	0.33	0.33	74941	3.13%
16 Nov 2021	0.32	0.32	0.32	0.32	33315	6.67%
15 Nov 2021	0.30	0.30	0.30	0.30	54863	3.45%
12 Nov 2021	0.29	0.28	0.29	0.28	45169	3.57%
11 Nov 2021	0.28	0.27	0.28	0.27	23937	3.70%
10 Nov 2021	0.27	0.27	0.27	0.27	20407	0.00%
09 Nov 2021	0.27	0.26	0.27	0.26	26722	0.00%
08 Nov 2021	0.27	0.27	0.27	0.27	45247	-6.90%
04 Nov 2021	0.29	0.29	0.29	0.29	6271	7.41%
03 Nov 2021	0.27	0.28	0.28	0.27	19181	-3.57%
02 Nov 2021	0.28	0.28	0.28	0.28	37135	3.70%
01 Nov 2021	0.27	0.27	0.27	0.27	17679	3.85%
29 Oct 2021	0.26	0.28	0.28	0.26	54055	-3.70%
28 Oct 2021	0.27	0.27	0.27	0.27	59589	3.85%
27 Oct 2021	0.26	0.26	0.26	0.26	35624	4.00%
26 Oct 2021	0.25	0.25	0.25	0.25	15387	8.70%
25 Oct 2021	0.23	0.22	0.23	0.22	30668	4.55%
22 Oct 2021	0.22	0.23	0.23	0.22	6670	-4.35%
21 Oct 2021	0.23	0.24	0.24	0.23	15979	-4.17%
20 Oct 2021	0.24	0.24	0.24	0.24	23525	-4.00%
19 Oct 2021	0.25	0.25	0.25	0.25	24807	-7.41%
18 Oct 2021	0.27	0.28	0.28	0.27	35763	-3.57%
14 Oct 2021	0.28	0.28	0.28	0.28	27221	-3.45%
13 Oct 2021	0.29	0.30	0.30	0.29	61124	-6.45%
12 Oct 2021	0.31	0.31	0.31	0.31	39503	6.90%
11 Oct 2021	0.29	0.29	0.29	0.29	62675	7.41%
08 Oct 2021	0.27	0.27	0.27	0.27	30798	12.50%
07 Oct 2021	0.24	0.24	0.24	0.24	41713	9.09%
06 Oct 2021	0.22	0.22	0.22	0.22	54154	4.76%
05 Oct 2021	0.21	0.20	0.21	0.20	32091	5.00%
04 Oct 2021	0.20	0.20	0.20	0.20	24145	5.26%
01 Oct 2021	0.19	0.19	0.19	0.19	10452	0.00%
30 Sep 2021	0.19	0.20	0.20	0.19	14350	-5.00%
29 Sep 2021	0.20	0.20	0.20	0.19	16475	5.26%
28 Sep 2021	0.19	0.20	0.20	0.19	7047	-5.00%
27 Sep 2021	0.20	0.19	0.21	0.19	17349	0.00%
24 Sep 2021	0.20	0.20	0.21	0.20	13548	-4.76%
23 Sep 2021	0.21	0.20	0.21	0.20	20910	0.00%
22 Sep 2021	0.21	0.20	0.21	0.20	9280	5.00%
21 Sep 2021	0.20	0.20	0.20	0.19	6072	0.00%
20 Sep 2021	0.20	0.20	0.20	0.20	10507	0.00%
17 Sep 2021	0.20	0.21	0.21	0.20	15341	0.00%
16 Sep 2021	0.20	0.21	0.21	0.20	16221	-4.76%
15 Sep 2021	0.21	0.21	0.21	0.20	33990	0.00%
14 Sep 2021	0.21	0.23	0.23	0.21	32034	-4.55%
13 Sep 2021	0.22	0.22	0.22	0.22	17926	4.76%
09 Sep 2021	0.21	0.21	0.21	0.21	6767	5.00%
08 Sep 2021	0.20	0.20	0.20	0.20	4244	5.26%
07 Sep 2021	0.19	0.19	0.19	0.19	3980	5.56%
06 Sep 2021	0.18	0.18	0.18	0.18	16664	5.88%
03 Sep 2021	0.17	0.17	0.17	0.17	19466	0.00%
02 Sep 2021	0.17	0.17	0.17	0.17	15233	0.00%
01 Sep 2021	0.17	0.18	0.18	0.17	24544	-5.56%
31 Aug 2021	0.18	0.19	0.19	0.18	20248	-5.26%
30 Aug 2021	0.19	0.19	0.19	0.19	18056	5.56%
27 Aug 2021	0.18	0.19	0.19	0.18	11518	-5.26%
26 Aug 2021	0.19	0.19	0.19	0.19	17116	-5.00%
25 Aug 2021	0.20	0.20	0.20	0.19	16747	5.26%
24 Aug 2021	0.19	0.19	0.19	0.18	22353	0.00%
23 Aug 2021	0.19	0.18	0.19	0.18	19943	0.00%
20 Aug 2021	0.19	0.19	0.19	0.19	13952	-5.00%
18 Aug 2021	0.20	0.20	0.22	0.20	34300	-4.76%
17 Aug 2021	0.21	0.19	0.21	0.19	18204	5.00%
16 Aug 2021	0.20	0.21	0.21	0.20	30381	-4.76%
13 Aug 2021	0.21	0.21	0.21	0.21	36560	0.00%
12 Aug 2021	0.21	0.21	0.21	0.21	17880	-4.55%
11 Aug 2021	0.22	0.22	0.22	0.22	4436	-4.35%
10 Aug 2021	0.23	0.24	0.24	0.23	15542	-4.17%
09 Aug 2021	0.24	0.23	0.24	0.23	29998	4.35%
06 Aug 2021	0.23	0.21	0.23	0.21	30993	4.55%
05 Aug 2021	0.22	0.22	0.22	0.22	15368	-4.35%
04 Aug 2021	0.23	0.23	0.23	0.23	20373	-4.17%
03 Aug 2021	0.24	0.25	0.25	0.24	72429	-4.00%
02 Aug 2021	0.25	0.25	0.25	0.25	57142	-7.41%
30 Jul 2021	0.27	0.27	0.27	0.27	23519	-3.57%
29 Jul 2021	0.28	0.28	0.28	0.28	41088	-3.45%
28 Jul 2021	0.29	0.29	0.29	0.29	77458	3.57%
27 Jul 2021	0.28	0.28	0.28	0.28	31728	3.70%
26 Jul 2021	0.27	0.27	0.27	0.27	73030	8.00%
23 Jul 2021	0.25	0.25	0.25	0.25	30523	4.17%
22 Jul 2021	0.24	0.24	0.24	0.24	32469	4.35%
20 Jul 2021	0.23	0.23	0.23	0.23	11595	4.55%
19 Jul 2021	0.22	0.22	0.22	0.21	109441	4.76%
16 Jul 2021	0.21	0.21	0.21	0.21	19554	5.00%
15 Jul 2021	0.20	0.18	0.20	0.18	131915	5.26%
14 Jul 2021	0.19	0.19	0.19	0.19	27753	-5.00%
13 Jul 2021	0.20	0.20	0.20	0.20	91342	-4.76%
12 Jul 2021	0.21	0.21	0.21	0.21	69661	-4.55%
09 Jul 2021	0.22	0.22	0.22	0.22	13747	-4.35%
08 Jul 2021	0.23	0.23	0.23	0.23	24165	-8.00%
07 Jul 2021	0.25	0.25	0.25	0.25	22147	-3.85%
06 Jul 2021	0.26	0.26	0.26	0.26	18741	-3.70%
05 Jul 2021	0.27	0.27	0.27	0.27	25411	-6.90%
02 Jul 2021	0.29	0.29	0.29	0.29	14445	0.00%
01 Jul 2021	0.29	0.29	0.29	0.29	10029	-3.33%
30 Jun 2021	0.30	0.30	0.30	0.30	17284	0.00%
29 Jun 2021	0.30	0.30	0.30	0.30	20244	-3.23%
28 Jun 2021	0.31	0.31	0.31	0.31	27280	0.00%
25 Jun 2021	0.31	0.33	0.33	0.31	47688	-3.13%
24 Jun 2021	0.32	0.32	0.32	0.32	41414	3.23%
23 Jun 2021	0.31	0.31	0.31	0.31	42619	0.00%
22 Jun 2021	0.31	0.31	0.31	0.31	12550	3.33%
21 Jun 2021	0.30	0.30	0.30	0.30	13968	0.00%
18 Jun 2021	0.30	0.30	0.30	0.30	77279	3.45%
17 Jun 2021	0.29	0.29	0.29	0.29	15879	0.00%
16 Jun 2021	0.29	0.29	0.29	0.29	34818	3.57%
15 Jun 2021	0.28	0.28	0.28	0.28	22645	0.00%
14 Jun 2021	0.28	0.28	0.28	0.28	26419	3.70%
11 Jun 2021	0.27	0.27	0.27	0.27	18261	0.00%
10 Jun 2021	0.27	0.27	0.27	0.27	22313	3.85%
09 Jun 2021	0.26	0.26	0.26	0.26	77461	0.00%
08 Jun 2021	0.26	0.26	0.26	0.26	10620	4.00%
07 Jun 2021	0.25	0.25	0.25	0.25	30693	0.00%
04 Jun 2021	0.25	0.25	0.25	0.25	13691	4.17%
03 Jun 2021	0.24	0.24	0.24	0.24	30006	0.00%
02 Jun 2021	0.24	0.24	0.24	0.24	6525	4.35%
01 Jun 2021	0.23	0.23	0.23	0.23	48783	0.00%
31 May 2021	0.23	0.23	0.23	0.23	19491	0.00%
28 May 2021	0.23	0.23	0.23	0.23	54850	4.55%
27 May 2021	0.22	0.22	0.22	0.22	14623	0.00%
26 May 2021	0.22	0.22	0.22	0.22	24443	4.76%
25 May 2021	0.21	0.21	0.21	0.21	14094	0.00%
24 May 2021	0.21	0.21	0.21	0.21	11669	0.00%
21 May 2021	0.21	0.20	0.21	0.20	34367	5.00%
20 May 2021	0.20	0.20	0.20	0.20	18270	0.00%
19 May 2021	0.20	0.20	0.20	0.20	3169	5.26%
18 May 2021	0.19	0.19	0.19	0.19	22620	0.00%
17 May 2021	0.19	0.19	0.19	0.19	2760	0.00%
14 May 2021	0.19	0.19	0.19	0.19	2649	5.56%
12 May 2021	0.18	0.18	0.18	0.18	12580	0.00%
11 May 2021	0.18	0.18	0.18	0.18	7452	0.00%
10 May 2021	0.18	0.18	0.18	0.18	20872	5.88%
07 May 2021	0.17	0.17	0.17	0.17	2702	0.00%
06 May 2021	0.17	0.17	0.17	0.17	6901	0.00%
05 May 2021	0.17	0.17	0.17	0.17	5101	0.00%
04 May 2021	0.17	0.17	0.17	0.17	11850	6.25%
03 May 2021	0.16	0.16	0.16	0.16	1855	0.00%
30 Apr 2021	0.16	0.16	0.16	0.16	950	0.00%
29 Apr 2021	0.16	0.16	0.16	0.16	6210	6.67%
28 Apr 2021	0.15	0.15	0.15	0.15	1620	0.00%
27 Apr 2021	0.15	0.15	0.15	0.15	9247	0.00%
26 Apr 2021	0.15	0.15	0.15	0.15	4557	0.00%
23 Apr 2021	0.15	0.15	0.15	0.15	8548	7.14%
22 Apr 2021	0.14	0.14	0.14	0.14	25926	0.00%
20 Apr 2021	0.14	0.14	0.14	0.14	99571	0.00%
19 Apr 2021	0.14	0.14	0.14	0.14	33930	0.00%
16 Apr 2021	0.14	0.14	0.14	0.14	9936	7.69%
15 Apr 2021	0.13	0.13	0.13	0.13	12510	0.00%
13 Apr 2021	0.13	0.13	0.13	0.13	11761	0.00%
12 Apr 2021	0.13	0.13	0.13	0.13	38157	0.00%
09 Apr 2021	0.13	0.13	0.13	0.13	42653	0.00%
08 Apr 2021	0.13	0.13	0.13	0.13	36065	8.33%
07 Apr 2021	0.12	0.12	0.12	0.12	700	0.00%
06 Apr 2021	0.12	0.12	0.12	0.12	1216	0.00%
05 Apr 2021	0.12	0.12	0.12	0.12	4151	0.00%
01 Apr 2021	0.12	0.12	0.12	0.12	800	0.00%
31 Mar 2021	0.12	0.12	0.12	0.12	3576	9.09%
30 Mar 2021	0.11	0.11	0.11	0.11	1010	0.00%
26 Mar 2021	0.11	0.11	0.11	0.11	11451	0.00%
25 Mar 2021	0.11	0.11	0.11	0.11	14063	0.00%
24 Mar 2021	0.11	0.11	0.11	0.11	9991	0.00%
23 Mar 2021	0.11	0.11	0.11	0.11	1725	10.00%
22 Mar 2021	0.10	0.10	0.10	0.10	44546	0.00%
19 Mar 2021	0.10	0.10	0.10	0.10	25908	0.00%
18 Mar 2021	0.10	0.10	0.10	0.10	13763	0.00%
17 Mar 2021	0.10	0.10	0.10	0.10	38530	0.00%
16 Mar 2021	0.10	0.10	0.10	0.10	30523	0.00%
15 Mar 2021	0.10	0.10	0.10	0.10	24931	0.00%
12 Mar 2021	0.10	0.10	0.10	0.10	77440	11.11%
10 Mar 2021	0.09	0.09	0.09	0.09	30950	0.00%
09 Mar 2021	0.09	0.09	0.09	0.09	7405	0.00%
08 Mar 2021	0.09	0.09	0.09	0.09	58867	12.50%
05 Mar 2021	0.08	0.08	0.08	0.08	25800	0.00%
04 Mar 2021	0.08	0.08	0.08	0.08	32551	0.00%
03 Mar 2021	0.08	0.08	0.08	0.08	68621	14.29%
02 Mar 2021	0.07	0.07	0.07	0.07	2072	0.00%
01 Mar 2021	0.07	0.07	0.07	0.07	28952	0.00%
26 Feb 2021	0.07	0.07	0.07	0.07	500	16.67%
25 Feb 2021	0.06	0.06	0.06	0.06	1300	0.00%
24 Feb 2021	0.06	0.06	0.06	0.06	1050	0.00%
23 Feb 2021	0.06	0.06	0.06	0.06	10000	0.00%
22 Feb 2021	0.06	0.06	0.06	0.05	5160	20.00%
19 Feb 2021	0.05	0.05	0.05	0.05	2870	0.00%
18 Feb 2021	0.05	0.05	0.05	0.05	4955	0.00%
17 Feb 2021	0.05	0.05	0.05	0.05	5850	0.00%
16 Feb 2021	0.05	0.05	0.05	0.05	19954	0.00%
15 Feb 2021	0.05	0.05	0.05	0.05	5150	0.00%
12 Feb 2021	0.05	0.05	0.05	0.05	100	0.00%
10 Feb 2021	0.05	0.05	0.05	0.05	10328	0.00%
09 Feb 2021	0.05	0.05	0.05	0.05	3501	0.00%
08 Feb 2021	0.05	0.05	0.05	0.05	11171	0.00%
05 Feb 2021	0.05	0.05	0.05	0.05	1982	0.00%
04 Feb 2021	0.05	0.05	0.05	0.05	17636	0.00%
03 Feb 2021	0.05	0.05	0.05	0.05	500	0.00%
02 Feb 2021	0.05	0.06	0.06	0.05	8380	-16.67%
01 Feb 2021	0.06	0.06	0.06	0.06	3211	0.00%
29 Jan 2021	0.06	0.06	0.06	0.06	300	0.00%
28 Jan 2021	0.06	0.06	0.06	0.06	846	0.00%
25 Jan 2021	0.06	0.06	0.06	0.06	25850	-14.29%
22 Jan 2021	0.07	0.07	0.07	0.07	1000	0.00%
21 Jan 2021	0.07	0.07	0.07	0.07	1137	0.00%
20 Jan 2021	0.07	0.08	0.08	0.07	3379	-12.50%
19 Jan 2021	0.08	0.08	0.08	0.08	5852	0.00%
18 Jan 2021	0.08	0.08	0.08	0.08	5850	0.00%
15 Jan 2021	0.08	0.08	0.08	0.08	11717	14.29%
14 Jan 2021	0.07	0.07	0.07	0.07	12499	0.00%
13 Jan 2021	0.07	0.07	0.07	0.07	5576	0.00%
12 Jan 2021	0.07	0.07	0.07	0.07	28168	0.00%
11 Jan 2021	0.07	0.07	0.07	0.07	30863	16.67%
08 Jan 2021	0.06	0.06	0.06	0.06	518	0.00%
07 Jan 2021	0.06	0.06	0.06	0.06	2735	0.00%
06 Jan 2021	0.06	0.06	0.06	0.06	16825	0.00%
05 Jan 2021	0.06	0.06	0.06	0.06	5578	0.00%
04 Jan 2021	0.06	0.06	0.06	0.06	4259	20.00%
01 Jan 2021	0.05	0.05	0.05	0.05	2099	0.00%
31 Dec 2020	0.05	0.05	0.05	0.05	4410	0.00%
30 Dec 2020	0.05	0.05	0.05	0.05	10517	0.00%
29 Dec 2020	0.05	0.05	0.05	0.05	2300	0.00%
28 Dec 2020	0.05	0.05	0.05	0.05	6175	-16.67%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Sawaca Enterprises Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks