Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1.37 | 1.35 | 1.37 | 1.35 | 33495 | 1.48% |
| 19 Dec 2025 | 1.35 | 1.38 | 1.39 | 1.35 | 93816 | -1.46% |
| 18 Dec 2025 | 1.37 | 1.39 | 1.39 | 1.36 | 173554 | 0.74% |
| 17 Dec 2025 | 1.36 | 1.36 | 1.40 | 1.35 | 65986 | -0.73% |
| 16 Dec 2025 | 1.37 | 1.39 | 1.41 | 1.35 | 87107 | -0.72% |
| 15 Dec 2025 | 1.38 | 1.44 | 1.44 | 1.35 | 240003 | -4.17% |
| 12 Dec 2025 | 1.44 | 1.41 | 1.48 | 1.35 | 661100 | 0.70% |
| 11 Dec 2025 | 1.43 | 1.38 | 1.47 | 1.33 | 201980 | 0.00% |
| 10 Dec 2025 | 1.43 | 1.35 | 1.49 | 1.33 | 122758 | 5.93% |
| 09 Dec 2025 | 1.35 | 1.36 | 1.39 | 1.34 | 34274 | 0.75% |
| 08 Dec 2025 | 1.34 | 1.38 | 1.39 | 1.32 | 141477 | -3.60% |
| 05 Dec 2025 | 1.39 | 1.47 | 1.47 | 1.38 | 106183 | -4.14% |
| 04 Dec 2025 | 1.45 | 1.41 | 1.49 | 1.35 | 181320 | 3.57% |
| 03 Dec 2025 | 1.40 | 1.37 | 1.45 | 1.30 | 616588 | 2.19% |
| 02 Dec 2025 | 1.37 | 1.42 | 1.42 | 1.37 | 54404 | -3.52% |
| 01 Dec 2025 | 1.42 | 1.42 | 1.49 | 1.31 | 438819 | 0.00% |
| 28 Nov 2025 | 1.42 | 1.29 | 1.52 | 1.25 | 662364 | 10.08% |
| 27 Nov 2025 | 1.29 | 1.29 | 1.31 | 1.27 | 57001 | 0.00% |
| 26 Nov 2025 | 1.29 | 1.29 | 1.32 | 1.27 | 122760 | 0.00% |
| 25 Nov 2025 | 1.29 | 1.36 | 1.39 | 1.20 | 457745 | -5.84% |
| 24 Nov 2025 | 1.37 | 1.35 | 1.45 | 1.31 | 235803 | 1.48% |
| 21 Nov 2025 | 1.35 | 1.35 | 1.37 | 1.34 | 38188 | 0.00% |
| 20 Nov 2025 | 1.35 | 1.35 | 1.38 | 1.33 | 36098 | 0.00% |
| 19 Nov 2025 | 1.35 | 1.36 | 1.38 | 1.35 | 58283 | -0.74% |
| 18 Nov 2025 | 1.36 | 1.35 | 1.39 | 1.33 | 58438 | -0.73% |
| 17 Nov 2025 | 1.37 | 1.37 | 1.39 | 1.35 | 43757 | 0.00% |
| 14 Nov 2025 | 1.37 | 1.39 | 1.40 | 1.32 | 98779 | -1.44% |
| 13 Nov 2025 | 1.39 | 1.40 | 1.40 | 1.37 | 97084 | -0.71% |
| 12 Nov 2025 | 1.40 | 1.40 | 1.41 | 1.37 | 76286 | 0.72% |
| 11 Nov 2025 | 1.39 | 1.38 | 1.40 | 1.37 | 24812 | 1.46% |
| 10 Nov 2025 | 1.37 | 1.40 | 1.40 | 1.34 | 168127 | -0.72% |
| 07 Nov 2025 | 1.38 | 1.40 | 1.40 | 1.37 | 38612 | -0.72% |
| 06 Nov 2025 | 1.39 | 1.38 | 1.40 | 1.35 | 80769 | 2.21% |
| 04 Nov 2025 | 1.36 | 1.37 | 1.40 | 1.36 | 81193 | -0.73% |
| 03 Nov 2025 | 1.37 | 1.38 | 1.40 | 1.36 | 111878 | -0.72% |
| 31 Oct 2025 | 1.38 | 1.41 | 1.42 | 1.35 | 110080 | 0.00% |
| 30 Oct 2025 | 1.38 | 1.39 | 1.42 | 1.37 | 90072 | -0.72% |
| 29 Oct 2025 | 1.39 | 1.42 | 1.43 | 1.38 | 86335 | -1.42% |
| 28 Oct 2025 | 1.41 | 1.39 | 1.43 | 1.39 | 59500 | 0.71% |
| 27 Oct 2025 | 1.40 | 1.41 | 1.44 | 1.37 | 219009 | -1.41% |
| 24 Oct 2025 | 1.42 | 1.42 | 1.45 | 1.41 | 52956 | 0.00% |
| 23 Oct 2025 | 1.42 | 1.42 | 1.48 | 1.41 | 134188 | 0.00% |
| 21 Oct 2025 | 1.42 | 1.44 | 1.44 | 1.39 | 59978 | 0.71% |
| 20 Oct 2025 | 1.41 | 1.44 | 1.44 | 1.38 | 116008 | -0.70% |
| 17 Oct 2025 | 1.42 | 1.42 | 1.44 | 1.38 | 124628 | 0.00% |
| 16 Oct 2025 | 1.42 | 1.41 | 1.44 | 1.38 | 46662 | 0.71% |
| 15 Oct 2025 | 1.41 | 1.43 | 1.43 | 1.31 | 78501 | -0.70% |
| 14 Oct 2025 | 1.42 | 1.42 | 1.43 | 1.25 | 208197 | 0.00% |
| 13 Oct 2025 | 1.42 | 1.45 | 1.47 | 1.40 | 248987 | 0.00% |
| 10 Oct 2025 | 1.42 | 1.41 | 1.45 | 1.20 | 260510 | 0.00% |
| 09 Oct 2025 | 1.42 | 1.44 | 1.45 | 1.40 | 77772 | 0.00% |
| 08 Oct 2025 | 1.42 | 1.43 | 1.44 | 1.41 | 32819 | -0.70% |
| 07 Oct 2025 | 1.43 | 1.46 | 1.46 | 1.40 | 88963 | 0.00% |
| 06 Oct 2025 | 1.43 | 1.43 | 1.47 | 1.42 | 121319 | -0.69% |
| 03 Oct 2025 | 1.44 | 1.45 | 1.47 | 1.43 | 76059 | -0.69% |
| 01 Oct 2025 | 1.45 | 1.45 | 1.47 | 1.43 | 56974 | -0.68% |
| 30 Sep 2025 | 1.46 | 1.48 | 1.48 | 1.44 | 50915 | 0.00% |
| 29 Sep 2025 | 1.46 | 1.48 | 1.48 | 1.40 | 132453 | 0.69% |
| 26 Sep 2025 | 1.45 | 1.48 | 1.48 | 1.44 | 99025 | -1.36% |
| 25 Sep 2025 | 1.47 | 1.45 | 1.48 | 1.45 | 106698 | 1.38% |
| 24 Sep 2025 | 1.45 | 1.51 | 1.51 | 1.45 | 172255 | -2.68% |
| 23 Sep 2025 | 1.49 | 1.49 | 1.57 | 1.47 | 289668 | 1.36% |
| 22 Sep 2025 | 1.47 | 1.55 | 1.59 | 1.46 | 444415 | -2.00% |
| 19 Sep 2025 | 1.50 | 1.48 | 1.55 | 1.43 | 238333 | 2.74% |
| 18 Sep 2025 | 1.46 | 1.49 | 1.49 | 1.45 | 123120 | -0.68% |
| 17 Sep 2025 | 1.47 | 1.49 | 1.49 | 1.44 | 137232 | 0.68% |
| 16 Sep 2025 | 1.46 | 1.44 | 1.46 | 1.43 | 66919 | 0.00% |
| 15 Sep 2025 | 1.46 | 1.47 | 1.48 | 1.42 | 158152 | 0.00% |
| 12 Sep 2025 | 1.46 | 1.44 | 1.47 | 1.44 | 76249 | 1.39% |
| 11 Sep 2025 | 1.44 | 1.46 | 1.56 | 1.43 | 212629 | 0.00% |
| 10 Sep 2025 | 1.44 | 1.45 | 1.46 | 1.42 | 125654 | 0.70% |
| 09 Sep 2025 | 1.43 | 1.44 | 1.47 | 1.42 | 136555 | -0.69% |
| 08 Sep 2025 | 1.44 | 1.43 | 1.44 | 1.39 | 113942 | 0.70% |
| 05 Sep 2025 | 1.43 | 1.44 | 1.44 | 1.39 | 121887 | 0.00% |
| 04 Sep 2025 | 1.43 | 1.44 | 1.44 | 1.42 | 48773 | 0.00% |
| 03 Sep 2025 | 1.43 | 1.42 | 1.44 | 1.41 | 105708 | 0.70% |
| 02 Sep 2025 | 1.42 | 1.42 | 1.43 | 1.39 | 134606 | 1.43% |
| 01 Sep 2025 | 1.40 | 1.43 | 1.43 | 1.40 | 125347 | -1.41% |
| 29 Aug 2025 | 1.42 | 1.40 | 1.43 | 1.39 | 41675 | 0.71% |
| 28 Aug 2025 | 1.41 | 1.43 | 1.44 | 1.40 | 58923 | -0.70% |
| 26 Aug 2025 | 1.42 | 1.48 | 1.48 | 1.41 | 125154 | -2.07% |
| 25 Aug 2025 | 1.45 | 1.60 | 1.61 | 1.41 | 178087 | -3.97% |
| 22 Aug 2025 | 1.51 | 1.48 | 1.52 | 1.45 | 129022 | 2.03% |
| 21 Aug 2025 | 1.48 | 1.80 | 1.80 | 1.40 | 361323 | -5.73% |
| 20 Aug 2025 | 1.57 | 1.37 | 1.65 | 1.35 | 899317 | 13.77% |
| 19 Aug 2025 | 1.38 | 1.43 | 1.43 | 1.37 | 53895 | -0.72% |
| 18 Aug 2025 | 1.39 | 1.40 | 1.49 | 1.38 | 136612 | 0.72% |
| 14 Aug 2025 | 1.38 | 1.38 | 1.40 | 1.34 | 58568 | 0.00% |
| 13 Aug 2025 | 1.38 | 1.37 | 1.40 | 1.33 | 40427 | 0.00% |
| 12 Aug 2025 | 1.38 | 1.35 | 1.39 | 1.32 | 122493 | 2.22% |
| 11 Aug 2025 | 1.35 | 1.36 | 1.36 | 1.34 | 81706 | 0.75% |
| 08 Aug 2025 | 1.34 | 1.33 | 1.37 | 1.33 | 144852 | 0.75% |
| 07 Aug 2025 | 1.33 | 1.33 | 1.34 | 1.30 | 73296 | 0.76% |
| 06 Aug 2025 | 1.32 | 1.31 | 1.36 | 1.30 | 222860 | 0.76% |
| 05 Aug 2025 | 1.31 | 1.37 | 1.38 | 1.28 | 271932 | -3.68% |
| 04 Aug 2025 | 1.36 | 1.35 | 1.38 | 1.30 | 127966 | 3.03% |
| 01 Aug 2025 | 1.32 | 1.38 | 1.38 | 1.24 | 189118 | -2.94% |
| 31 Jul 2025 | 1.36 | 1.41 | 1.41 | 1.30 | 154894 | -2.86% |
| 30 Jul 2025 | 1.40 | 1.40 | 1.41 | 1.39 | 80486 | 0.72% |
| 29 Jul 2025 | 1.39 | 1.39 | 1.40 | 1.37 | 90969 | 1.46% |
| 28 Jul 2025 | 1.37 | 1.38 | 1.41 | 1.35 | 100440 | -1.44% |
| 25 Jul 2025 | 1.39 | 1.41 | 1.41 | 1.38 | 59849 | -0.71% |
| 24 Jul 2025 | 1.40 | 1.40 | 1.41 | 1.38 | 35071 | 0.00% |
| 23 Jul 2025 | 1.40 | 1.42 | 1.42 | 1.40 | 39682 | 0.00% |
| 22 Jul 2025 | 1.40 | 1.42 | 1.43 | 1.39 | 57196 | 0.00% |
| 21 Jul 2025 | 1.40 | 1.42 | 1.43 | 1.38 | 136420 | -1.41% |
| 18 Jul 2025 | 1.42 | 1.43 | 1.43 | 1.40 | 122938 | 0.71% |
| 17 Jul 2025 | 1.41 | 1.43 | 1.43 | 1.39 | 229632 | -1.40% |
| 16 Jul 2025 | 1.43 | 1.41 | 1.43 | 1.41 | 50887 | 0.70% |
| 15 Jul 2025 | 1.42 | 1.45 | 1.45 | 1.38 | 319726 | -0.70% |
| 14 Jul 2025 | 1.43 | 1.42 | 1.48 | 1.42 | 187825 | -0.69% |
| 11 Jul 2025 | 1.44 | 1.44 | 1.48 | 1.42 | 103744 | -2.04% |
| 10 Jul 2025 | 1.47 | 1.47 | 1.47 | 1.44 | 86911 | 1.38% |
| 09 Jul 2025 | 1.45 | 1.45 | 1.48 | 1.44 | 179122 | 0.00% |
| 08 Jul 2025 | 1.45 | 1.41 | 1.46 | 1.41 | 156271 | 2.84% |
| 07 Jul 2025 | 1.41 | 1.43 | 1.43 | 1.41 | 88072 | 0.00% |
| 04 Jul 2025 | 1.41 | 1.42 | 1.45 | 1.40 | 139344 | -1.40% |
| 03 Jul 2025 | 1.43 | 1.45 | 1.45 | 1.39 | 99534 | -0.69% |
| 02 Jul 2025 | 1.44 | 1.43 | 1.45 | 1.42 | 50946 | 0.70% |
| 01 Jul 2025 | 1.43 | 1.42 | 1.46 | 1.41 | 180290 | 0.70% |
| 30 Jun 2025 | 1.42 | 1.43 | 1.47 | 1.41 | 344648 | -2.07% |
| 27 Jun 2025 | 1.45 | 1.47 | 1.47 | 1.43 | 174958 | 0.00% |
| 26 Jun 2025 | 1.45 | 1.44 | 1.49 | 1.44 | 180510 | 0.00% |
| 25 Jun 2025 | 1.45 | 1.47 | 1.50 | 1.44 | 161879 | -2.68% |
| 24 Jun 2025 | 1.49 | 1.51 | 1.51 | 1.46 | 51471 | 0.68% |
| 23 Jun 2025 | 1.48 | 1.51 | 1.51 | 1.46 | 122487 | 1.37% |
| 20 Jun 2025 | 1.46 | 1.48 | 1.49 | 1.43 | 89784 | 0.69% |
| 19 Jun 2025 | 1.45 | 1.49 | 1.49 | 1.44 | 96110 | 0.00% |
| 18 Jun 2025 | 1.45 | 1.49 | 1.49 | 1.45 | 104052 | 0.00% |
| 17 Jun 2025 | 1.45 | 1.44 | 1.48 | 1.40 | 140910 | 0.69% |
| 16 Jun 2025 | 1.44 | 1.43 | 1.44 | 1.40 | 188429 | 2.13% |
| 13 Jun 2025 | 1.41 | 1.43 | 1.45 | 1.40 | 214165 | -1.40% |
| 12 Jun 2025 | 1.43 | 1.46 | 1.50 | 1.41 | 116617 | -2.72% |
| 11 Jun 2025 | 1.47 | 1.49 | 1.50 | 1.45 | 119294 | -0.68% |
| 10 Jun 2025 | 1.48 | 1.48 | 1.49 | 1.44 | 80931 | 2.07% |
| 09 Jun 2025 | 1.45 | 1.45 | 1.47 | 1.42 | 118817 | 0.00% |
| 06 Jun 2025 | 1.45 | 1.46 | 1.48 | 1.44 | 58221 | 0.69% |
| 05 Jun 2025 | 1.44 | 1.45 | 1.50 | 1.41 | 132738 | -1.37% |
| 04 Jun 2025 | 1.46 | 1.43 | 1.69 | 1.41 | 278023 | 1.39% |
| 03 Jun 2025 | 1.44 | 1.48 | 1.48 | 1.43 | 61503 | -1.37% |
| 02 Jun 2025 | 1.46 | 1.44 | 1.50 | 1.41 | 173825 | 1.39% |
| 30 May 2025 | 1.44 | 1.44 | 1.46 | 1.41 | 137449 | 0.70% |
| 29 May 2025 | 1.43 | 1.41 | 1.44 | 1.41 | 180148 | -0.69% |
| 28 May 2025 | 1.44 | 1.41 | 1.44 | 1.41 | 38254 | 0.70% |
| 27 May 2025 | 1.43 | 1.45 | 1.45 | 1.37 | 114119 | 0.70% |
| 26 May 2025 | 1.42 | 1.41 | 1.46 | 1.40 | 128547 | 0.00% |
| 23 May 2025 | 1.42 | 1.44 | 1.52 | 1.41 | 80780 | -1.39% |
| 22 May 2025 | 1.44 | 1.44 | 1.44 | 1.41 | 23763 | 0.70% |
| 21 May 2025 | 1.43 | 1.41 | 1.44 | 1.40 | 40471 | 0.00% |
| 20 May 2025 | 1.43 | 1.45 | 1.47 | 1.41 | 75713 | 0.70% |
| 19 May 2025 | 1.42 | 1.43 | 1.46 | 1.39 | 127062 | 1.43% |
| 16 May 2025 | 1.40 | 1.44 | 1.44 | 1.39 | 105967 | -0.71% |
| 15 May 2025 | 1.41 | 1.41 | 1.44 | 1.40 | 81788 | -0.70% |
| 14 May 2025 | 1.42 | 1.40 | 1.43 | 1.40 | 57228 | 0.00% |
| 13 May 2025 | 1.42 | 1.45 | 1.45 | 1.40 | 66794 | 1.43% |
| 12 May 2025 | 1.40 | 1.35 | 1.48 | 1.35 | 231266 | 2.94% |
| 09 May 2025 | 1.36 | 1.42 | 1.42 | 1.30 | 82206 | -2.16% |
| 08 May 2025 | 1.39 | 1.43 | 1.43 | 1.36 | 43776 | -0.71% |
| 07 May 2025 | 1.40 | 1.43 | 1.48 | 1.35 | 120292 | -1.41% |
| 06 May 2025 | 1.42 | 1.43 | 1.64 | 1.37 | 331910 | -2.74% |
| 05 May 2025 | 1.46 | 1.42 | 1.46 | 1.40 | 85080 | 1.39% |
| 02 May 2025 | 1.44 | 1.52 | 1.52 | 1.44 | 207523 | -2.04% |
| 30 Apr 2025 | 1.47 | 1.43 | 1.50 | 1.40 | 85775 | 0.68% |
| 29 Apr 2025 | 1.46 | 1.51 | 1.51 | 1.44 | 44151 | -2.67% |
| 28 Apr 2025 | 1.50 | 1.49 | 1.52 | 1.46 | 39669 | 2.04% |
| 25 Apr 2025 | 1.47 | 1.52 | 1.58 | 1.42 | 227981 | -2.65% |
| 24 Apr 2025 | 1.51 | 1.54 | 1.55 | 1.50 | 112831 | -1.95% |
| 23 Apr 2025 | 1.54 | 1.59 | 1.64 | 1.51 | 208682 | -3.75% |
| 22 Apr 2025 | 1.60 | 1.69 | 1.69 | 1.58 | 217080 | -1.84% |
| 21 Apr 2025 | 1.63 | 1.65 | 1.66 | 1.50 | 955815 | 0.00% |
| 17 Apr 2025 | 1.63 | 1.50 | 1.68 | 1.42 | 644173 | 10.14% |
| 16 Apr 2025 | 1.48 | 1.51 | 1.51 | 1.42 | 103465 | -2.63% |
| 15 Apr 2025 | 1.52 | 1.41 | 1.61 | 1.36 | 340823 | 7.80% |
| 11 Apr 2025 | 1.41 | 1.39 | 1.42 | 1.36 | 199245 | 2.92% |
| 09 Apr 2025 | 1.37 | 1.32 | 1.38 | 1.32 | 46957 | 1.48% |
| 08 Apr 2025 | 1.35 | 1.36 | 1.36 | 1.32 | 105516 | 0.75% |
| 07 Apr 2025 | 1.34 | 1.42 | 1.42 | 1.29 | 98934 | -2.19% |
| 04 Apr 2025 | 1.37 | 1.42 | 1.42 | 1.31 | 84763 | -1.44% |
| 03 Apr 2025 | 1.39 | 1.38 | 1.41 | 1.32 | 74367 | 0.72% |
| 02 Apr 2025 | 1.38 | 1.35 | 1.38 | 1.24 | 135320 | 4.55% |
| 01 Apr 2025 | 1.32 | 1.38 | 1.38 | 1.24 | 138362 | -2.22% |
| 28 Mar 2025 | 1.35 | 1.33 | 1.36 | 1.31 | 128251 | 0.75% |
| 27 Mar 2025 | 1.34 | 1.34 | 1.38 | 1.30 | 415307 | -2.90% |
| 26 Mar 2025 | 1.38 | 1.48 | 1.48 | 1.37 | 291297 | -4.83% |
| 25 Mar 2025 | 1.45 | 1.52 | 1.52 | 1.44 | 191908 | -2.03% |
| 24 Mar 2025 | 1.48 | 1.46 | 1.55 | 1.42 | 704715 | 2.07% |
| 21 Mar 2025 | 1.45 | 1.39 | 1.50 | 1.34 | 265929 | 5.07% |
| 20 Mar 2025 | 1.38 | 1.31 | 1.43 | 1.31 | 260922 | 5.34% |
| 19 Mar 2025 | 1.31 | 1.35 | 1.38 | 1.30 | 257848 | -2.24% |
| 18 Mar 2025 | 1.34 | 1.37 | 1.37 | 1.32 | 131216 | -0.74% |
| 17 Mar 2025 | 1.35 | 1.38 | 1.39 | 1.31 | 122852 | 0.00% |
| 13 Mar 2025 | 1.35 | 1.38 | 1.39 | 1.33 | 68526 | 0.75% |
| 12 Mar 2025 | 1.34 | 1.37 | 1.37 | 1.31 | 175765 | 0.00% |
| 11 Mar 2025 | 1.34 | 1.40 | 1.40 | 1.31 | 289890 | -2.90% |
| 10 Mar 2025 | 1.38 | 1.44 | 1.45 | 1.33 | 187897 | -0.72% |
| 07 Mar 2025 | 1.39 | 1.45 | 1.45 | 1.38 | 89992 | -0.71% |
| 06 Mar 2025 | 1.40 | 1.39 | 1.40 | 1.36 | 56669 | 2.94% |
| 05 Mar 2025 | 1.36 | 1.38 | 1.38 | 1.32 | 151786 | 0.00% |
| 04 Mar 2025 | 1.36 | 1.34 | 1.36 | 1.33 | 34903 | 2.26% |
| 03 Mar 2025 | 1.33 | 1.34 | 1.36 | 1.31 | 105907 | 0.76% |
| 28 Feb 2025 | 1.32 | 1.35 | 1.38 | 1.30 | 225388 | -0.75% |
| 27 Feb 2025 | 1.33 | 1.40 | 1.40 | 1.32 | 66993 | -3.62% |
| 25 Feb 2025 | 1.38 | 1.36 | 1.39 | 1.32 | 75229 | 0.73% |
| 24 Feb 2025 | 1.37 | 1.43 | 1.43 | 1.35 | 98990 | -1.44% |
| 21 Feb 2025 | 1.39 | 1.39 | 1.40 | 1.35 | 69063 | 1.46% |
| 20 Feb 2025 | 1.37 | 1.39 | 1.40 | 1.33 | 102019 | 0.74% |
| 19 Feb 2025 | 1.36 | 1.32 | 1.43 | 1.27 | 188243 | 4.62% |
| 18 Feb 2025 | 1.30 | 1.44 | 1.45 | 1.28 | 225985 | -7.80% |
| 17 Feb 2025 | 1.41 | 1.38 | 1.43 | 1.37 | 111940 | 3.68% |
| 14 Feb 2025 | 1.36 | 1.45 | 1.45 | 1.34 | 231223 | -4.23% |
| 13 Feb 2025 | 1.42 | 1.44 | 1.47 | 1.38 | 118312 | 0.71% |
| 12 Feb 2025 | 1.41 | 1.44 | 1.46 | 1.37 | 107306 | -0.70% |
| 11 Feb 2025 | 1.42 | 1.48 | 1.48 | 1.41 | 95060 | -2.07% |
| 10 Feb 2025 | 1.45 | 1.50 | 1.52 | 1.40 | 151899 | -0.68% |
| 07 Feb 2025 | 1.46 | 1.50 | 1.50 | 1.43 | 66670 | -0.68% |
| 06 Feb 2025 | 1.47 | 1.50 | 1.50 | 1.47 | 90541 | -2.00% |
| 05 Feb 2025 | 1.50 | 1.51 | 1.53 | 1.48 | 83248 | 0.67% |
| 04 Feb 2025 | 1.49 | 1.48 | 1.51 | 1.45 | 119505 | 0.68% |
| 03 Feb 2025 | 1.48 | 1.57 | 1.57 | 1.48 | 167228 | -4.52% |
| 01 Feb 2025 | 1.55 | 1.52 | 1.56 | 1.47 | 278357 | 4.03% |
| 31 Jan 2025 | 1.49 | 1.53 | 1.54 | 1.44 | 182484 | -0.67% |
| 30 Jan 2025 | 1.50 | 1.47 | 1.53 | 1.47 | 107356 | 2.04% |
| 29 Jan 2025 | 1.47 | 1.41 | 1.51 | 1.39 | 253014 | 2.08% |
| 28 Jan 2025 | 1.44 | 1.45 | 1.45 | 1.40 | 4902032 | 1.41% |
| 27 Jan 2025 | 1.42 | 1.49 | 1.49 | 1.42 | 186370 | -4.70% |
| 24 Jan 2025 | 1.49 | 1.50 | 1.51 | 1.45 | 115634 | -0.67% |
| 23 Jan 2025 | 1.50 | 1.54 | 1.54 | 1.49 | 90636 | -1.32% |
| 22 Jan 2025 | 1.52 | 1.52 | 1.52 | 1.49 | 25477 | 0.66% |
| 21 Jan 2025 | 1.51 | 1.49 | 1.55 | 1.49 | 77293 | -0.66% |
| 20 Jan 2025 | 1.52 | 1.57 | 1.57 | 1.49 | 83676 | -0.65% |
| 17 Jan 2025 | 1.53 | 1.49 | 1.54 | 1.49 | 41900 | 1.32% |
| 16 Jan 2025 | 1.51 | 1.60 | 1.60 | 1.47 | 363645 | -1.95% |
| 15 Jan 2025 | 1.54 | 1.52 | 1.54 | 1.50 | 283947 | 4.76% |
| 14 Jan 2025 | 1.47 | 1.50 | 1.53 | 1.44 | 297299 | -0.68% |
| 13 Jan 2025 | 1.48 | 1.56 | 1.56 | 1.46 | 342881 | -1.99% |
| 10 Jan 2025 | 1.51 | 1.58 | 1.59 | 1.50 | 333190 | -3.21% |
| 09 Jan 2025 | 1.56 | 1.58 | 1.60 | 1.54 | 194232 | 0.00% |
| 08 Jan 2025 | 1.56 | 1.59 | 1.63 | 1.53 | 360148 | -1.89% |
| 07 Jan 2025 | 1.59 | 1.62 | 1.64 | 1.57 | 334878 | -3.64% |
| 06 Jan 2025 | 1.65 | 1.68 | 1.76 | 1.65 | 203928 | -4.62% |
| 03 Jan 2025 | 1.73 | 1.68 | 1.76 | 1.64 | 1270286 | 2.98% |
| 02 Jan 2025 | 1.68 | 1.59 | 1.68 | 1.55 | 944810 | 5.00% |
| 01 Jan 2025 | 1.60 | 1.59 | 1.62 | 1.54 | 375729 | 1.91% |
| 31 Dec 2024 | 1.57 | 1.62 | 1.62 | 1.52 | 131010 | 0.00% |
| 30 Dec 2024 | 1.57 | 1.56 | 1.62 | 1.55 | 270759 | 1.29% |
| 27 Dec 2024 | 1.55 | 1.55 | 1.60 | 1.52 | 125747 | 0.00% |
| 26 Dec 2024 | 1.55 | 1.60 | 1.60 | 1.51 | 489135 | -0.64% |
| 24 Dec 2024 | 1.56 | 1.56 | 1.58 | 1.48 | 318093 | 2.63% |
| 23 Dec 2024 | 1.52 | 1.55 | 1.64 | 1.51 | 788675 | -3.80% |
| 20 Dec 2024 | 1.58 | 1.65 | 1.65 | 1.57 | 153106 | -2.47% |
| 19 Dec 2024 | 1.62 | 1.59 | 1.65 | 1.55 | 145377 | 2.53% |
| 18 Dec 2024 | 1.58 | 1.62 | 1.62 | 1.55 | 180620 | -1.86% |
| 17 Dec 2024 | 1.61 | 1.62 | 1.63 | 1.55 | 209734 | -0.62% |
| 16 Dec 2024 | 1.62 | 1.63 | 1.69 | 1.60 | 151767 | -0.61% |
| 13 Dec 2024 | 1.63 | 1.72 | 1.72 | 1.59 | 374281 | -2.40% |
| 12 Dec 2024 | 1.67 | 1.69 | 1.71 | 1.64 | 538340 | 0.60% |
| 11 Dec 2024 | 1.66 | 1.72 | 1.72 | 1.63 | 202008 | 0.00% |
| 10 Dec 2024 | 1.66 | 1.73 | 1.73 | 1.62 | 379011 | -1.78% |
| 09 Dec 2024 | 1.69 | 1.66 | 1.71 | 1.65 | 488389 | 3.68% |
| 06 Dec 2024 | 1.63 | 1.72 | 1.72 | 1.61 | 229502 | -1.81% |
| 05 Dec 2024 | 1.66 | 1.59 | 1.66 | 1.59 | 534262 | 4.40% |
| 04 Dec 2024 | 1.59 | 1.69 | 1.69 | 1.53 | 270494 | -1.24% |
| 03 Dec 2024 | 1.61 | 1.58 | 1.62 | 1.55 | 284055 | 3.87% |
| 02 Dec 2024 | 1.55 | 1.57 | 1.58 | 1.53 | 287410 | 0.00% |
| 29 Nov 2024 | 1.55 | 1.58 | 1.58 | 1.52 | 203498 | 1.31% |
| 28 Nov 2024 | 1.53 | 1.54 | 1.57 | 1.52 | 193770 | -0.65% |
| 27 Nov 2024 | 1.54 | 1.63 | 1.63 | 1.52 | 645982 | -3.14% |
| 26 Nov 2024 | 1.59 | 1.58 | 1.61 | 1.53 | 104563 | 1.92% |
| 25 Nov 2024 | 1.56 | 1.57 | 1.60 | 1.54 | 120054 | 1.30% |
| 22 Nov 2024 | 1.54 | 1.58 | 1.61 | 1.52 | 203224 | -1.91% |
| 21 Nov 2024 | 1.57 | 1.63 | 1.68 | 1.56 | 287272 | -3.68% |
| 19 Nov 2024 | 1.63 | 1.56 | 1.63 | 1.53 | 582399 | 4.49% |
| 18 Nov 2024 | 1.56 | 1.60 | 1.62 | 1.51 | 764959 | -1.27% |
| 14 Nov 2024 | 1.58 | 1.59 | 1.60 | 1.56 | 139535 | 1.28% |
| 13 Nov 2024 | 1.56 | 1.61 | 1.61 | 1.54 | 190631 | -1.89% |
| 12 Nov 2024 | 1.59 | 1.65 | 1.65 | 1.57 | 276495 | -1.85% |
| 11 Nov 2024 | 1.62 | 1.57 | 1.65 | 1.57 | 335225 | 0.62% |
| 08 Nov 2024 | 1.61 | 1.61 | 1.65 | 1.55 | 275587 | -1.23% |
| 07 Nov 2024 | 1.63 | 1.67 | 1.67 | 1.60 | 358363 | -1.21% |
| 06 Nov 2024 | 1.65 | 1.67 | 1.67 | 1.58 | 177086 | 2.48% |
| 05 Nov 2024 | 1.61 | 1.60 | 1.67 | 1.57 | 250861 | 0.00% |
| 04 Nov 2024 | 1.61 | 1.65 | 1.68 | 1.60 | 187773 | -1.83% |
| 01 Nov 2024 | 1.64 | 1.66 | 1.66 | 1.59 | 320353 | 3.14% |
| 31 Oct 2024 | 1.59 | 1.50 | 1.59 | 1.50 | 174250 | 4.61% |
| 30 Oct 2024 | 1.52 | 1.62 | 1.62 | 1.50 | 269355 | -2.56% |
| 29 Oct 2024 | 1.56 | 1.60 | 1.60 | 1.53 | 98964 | 1.96% |
| 28 Oct 2024 | 1.53 | 1.46 | 1.53 | 1.46 | 150469 | 4.79% |
| 25 Oct 2024 | 1.46 | 1.53 | 1.53 | 1.42 | 177045 | -1.35% |
| 24 Oct 2024 | 1.48 | 1.42 | 1.50 | 1.42 | 129583 | 1.37% |
| 23 Oct 2024 | 1.46 | 1.51 | 1.51 | 1.42 | 379199 | -2.01% |
| 22 Oct 2024 | 1.49 | 1.59 | 1.60 | 1.49 | 302555 | -4.49% |
| 21 Oct 2024 | 1.56 | 1.62 | 1.65 | 1.54 | 345118 | -1.27% |
| 18 Oct 2024 | 1.58 | 1.58 | 1.63 | 1.54 | 183485 | 0.64% |
| 17 Oct 2024 | 1.57 | 1.57 | 1.59 | 1.56 | 171348 | 0.00% |
| 16 Oct 2024 | 1.57 | 1.57 | 1.62 | 1.55 | 379071 | -1.26% |
| 15 Oct 2024 | 1.59 | 1.66 | 1.68 | 1.57 | 248641 | -2.45% |
| 14 Oct 2024 | 1.63 | 1.71 | 1.71 | 1.59 | 365563 | -2.40% |
| 11 Oct 2024 | 1.67 | 1.74 | 1.74 | 1.66 | 257248 | -2.34% |
| 10 Oct 2024 | 1.71 | 1.73 | 1.73 | 1.66 | 218589 | 1.79% |
| 09 Oct 2024 | 1.68 | 1.66 | 1.68 | 1.62 | 233648 | 1.20% |
| 08 Oct 2024 | 1.66 | 1.62 | 1.69 | 1.60 | 268890 | 0.61% |
| 07 Oct 2024 | 1.65 | 1.61 | 1.76 | 1.61 | 836497 | -1.79% |
| 04 Oct 2024 | 1.68 | 1.65 | 1.68 | 1.64 | 636823 | 5.00% |
| 03 Oct 2024 | 1.60 | 1.57 | 1.60 | 1.51 | 580601 | 4.58% |
| 01 Oct 2024 | 1.53 | 1.54 | 1.55 | 1.49 | 214277 | -1.29% |
| 30 Sep 2024 | 1.55 | 1.52 | 1.56 | 1.52 | 806108 | -2.52% |
| 27 Sep 2024 | 1.59 | 1.67 | 1.69 | 1.59 | 1449347 | -4.79% |
| 26 Sep 2024 | 1.67 | 1.70 | 1.71 | 1.63 | 555298 | 1.21% |
| 25 Sep 2024 | 1.65 | 1.56 | 1.69 | 1.56 | 763873 | 1.23% |
| 24 Sep 2024 | 1.63 | 1.63 | 1.68 | 1.63 | 1181612 | -4.68% |
| 23 Sep 2024 | 1.71 | 1.73 | 1.89 | 1.71 | 1542098 | -5.00% |
| 20 Sep 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 312339 | -4.76% |
| 19 Sep 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 628562 | -4.55% |
| 18 Sep 2024 | 1.98 | 2.10 | 2.10 | 1.98 | 1425581 | -4.81% |
| 17 Sep 2024 | 2.08 | 1.98 | 2.08 | 1.94 | 4758573 | 9.47% |
| 16 Sep 2024 | 1.90 | 1.83 | 1.90 | 1.70 | 2730909 | 9.83% |
| 13 Sep 2024 | 1.73 | 1.62 | 1.74 | 1.57 | 1998481 | 8.81% |
| 12 Sep 2024 | 1.59 | 1.63 | 1.64 | 1.54 | 984318 | 1.92% |
| 11 Sep 2024 | 1.56 | 1.59 | 1.59 | 1.45 | 574317 | 0.65% |
| 10 Sep 2024 | 1.55 | 1.55 | 1.58 | 1.51 | 602068 | 1.31% |
| 09 Sep 2024 | 1.53 | 1.60 | 1.63 | 1.50 | 736282 | -0.65% |
| 06 Sep 2024 | 1.54 | 1.46 | 1.59 | 1.42 | 1677153 | 6.21% |
| 05 Sep 2024 | 1.45 | 1.41 | 1.48 | 1.41 | 569642 | 2.11% |
| 04 Sep 2024 | 1.42 | 1.42 | 1.46 | 1.42 | 486233 | -2.07% |
| 03 Sep 2024 | 1.45 | 1.44 | 1.46 | 1.43 | 334831 | 0.69% |
| 02 Sep 2024 | 1.44 | 1.46 | 1.46 | 1.42 | 259015 | -0.69% |
| 30 Aug 2024 | 1.45 | 1.45 | 1.47 | 1.42 | 432940 | 0.69% |
| 29 Aug 2024 | 1.44 | 1.43 | 1.47 | 1.42 | 554443 | 0.70% |
| 28 Aug 2024 | 1.43 | 1.44 | 1.44 | 1.40 | 263279 | 0.00% |
| 27 Aug 2024 | 1.43 | 1.44 | 1.44 | 1.39 | 378507 | 0.00% |
| 26 Aug 2024 | 1.43 | 1.44 | 1.45 | 1.42 | 360555 | 0.00% |
| 23 Aug 2024 | 1.43 | 1.45 | 1.45 | 1.41 | 407840 | 1.42% |
| 22 Aug 2024 | 1.41 | 1.43 | 1.44 | 1.38 | 363071 | 0.71% |
| 21 Aug 2024 | 1.40 | 1.45 | 1.45 | 1.36 | 362545 | -2.78% |
| 20 Aug 2024 | 1.44 | 1.47 | 1.47 | 1.41 | 247843 | 0.00% |
| 19 Aug 2024 | 1.44 | 1.44 | 1.44 | 1.36 | 648986 | 4.35% |
| 16 Aug 2024 | 1.38 | 1.39 | 1.40 | 1.32 | 321224 | 1.47% |
| 14 Aug 2024 | 1.36 | 1.44 | 1.44 | 1.34 | 322400 | -3.55% |
| 13 Aug 2024 | 1.41 | 1.43 | 1.45 | 1.36 | 528144 | -0.70% |
| 12 Aug 2024 | 1.42 | 1.48 | 1.50 | 1.40 | 619478 | -3.40% |
| 09 Aug 2024 | 1.47 | 1.43 | 1.49 | 1.43 | 362568 | 2.08% |
| 08 Aug 2024 | 1.44 | 1.44 | 1.45 | 1.41 | 455301 | 1.41% |
| 07 Aug 2024 | 1.42 | 1.39 | 1.44 | 1.39 | 297745 | 0.71% |
| 06 Aug 2024 | 1.41 | 1.36 | 1.46 | 1.36 | 279706 | 0.00% |
| 05 Aug 2024 | 1.41 | 1.45 | 1.47 | 1.40 | 560133 | -2.08% |
| 02 Aug 2024 | 1.44 | 1.47 | 1.48 | 1.42 | 362881 | -2.04% |
| 01 Aug 2024 | 1.47 | 1.47 | 1.51 | 1.43 | 1038437 | 1.38% |
| 31 Jul 2024 | 1.45 | 1.46 | 1.48 | 1.42 | 640178 | 0.69% |
| 30 Jul 2024 | 1.44 | 1.41 | 1.46 | 1.41 | 341266 | -0.69% |
| 29 Jul 2024 | 1.45 | 1.48 | 1.49 | 1.38 | 462328 | 1.40% |
| 26 Jul 2024 | 1.43 | 1.38 | 1.43 | 1.38 | 1229370 | 4.38% |
| 25 Jul 2024 | 1.37 | 1.38 | 1.39 | 1.35 | 411127 | 0.00% |
| 24 Jul 2024 | 1.37 | 1.42 | 1.46 | 1.35 | 2098712 | -3.52% |
| 23 Jul 2024 | 1.42 | 1.43 | 1.47 | 1.39 | 211301 | 0.71% |
| 22 Jul 2024 | 1.41 | 1.44 | 1.44 | 1.39 | 263979 | 1.44% |
| 19 Jul 2024 | 1.39 | 1.43 | 1.43 | 1.39 | 466669 | -0.71% |
| 18 Jul 2024 | 1.40 | 1.48 | 1.48 | 1.38 | 685377 | -3.45% |
| 16 Jul 2024 | 1.45 | 1.44 | 1.47 | 1.44 | 482721 | 0.69% |
| 15 Jul 2024 | 1.44 | 1.48 | 1.48 | 1.43 | 275577 | -1.37% |
| 12 Jul 2024 | 1.46 | 1.48 | 1.49 | 1.43 | 382354 | -0.68% |
| 11 Jul 2024 | 1.47 | 1.48 | 1.48 | 1.46 | 321713 | 0.68% |
| 10 Jul 2024 | 1.46 | 1.51 | 1.51 | 1.44 | 539716 | -2.01% |
| 09 Jul 2024 | 1.49 | 1.50 | 1.51 | 1.45 | 610876 | 0.68% |
| 08 Jul 2024 | 1.48 | 1.48 | 1.51 | 1.41 | 1359780 | 2.78% |
| 05 Jul 2024 | 1.44 | 1.44 | 1.45 | 1.42 | 743453 | 2.13% |
| 04 Jul 2024 | 1.41 | 1.46 | 1.46 | 1.40 | 1073636 | -2.76% |
| 03 Jul 2024 | 1.45 | 1.47 | 1.47 | 1.41 | 1117471 | 0.69% |
| 02 Jul 2024 | 1.44 | 1.40 | 1.44 | 1.37 | 1204505 | 4.35% |
| 01 Jul 2024 | 1.38 | 1.35 | 1.39 | 1.33 | 422397 | 2.22% |
| 28 Jun 2024 | 1.35 | 1.39 | 1.40 | 1.34 | 558816 | -2.17% |
| 27 Jun 2024 | 1.38 | 1.34 | 1.39 | 1.29 | 684116 | 3.76% |
| 26 Jun 2024 | 1.33 | 1.38 | 1.39 | 1.32 | 3198543 | -3.62% |
| 25 Jun 2024 | 1.38 | 1.52 | 1.52 | 1.38 | 4110017 | -4.83% |
| 24 Jun 2024 | 1.45 | 1.39 | 1.45 | 1.33 | 1592650 | 4.32% |
| 21 Jun 2024 | 1.39 | 1.44 | 1.46 | 1.37 | 5459604 | -3.47% |
| 20 Jun 2024 | 1.44 | 1.53 | 1.53 | 1.44 | 3829340 | -4.64% |
| 19 Jun 2024 | 1.51 | 1.53 | 1.53 | 1.48 | 729713 | 0.00% |
| 18 Jun 2024 | 1.51 | 1.61 | 1.61 | 1.51 | 1310536 | -4.43% |
| 14 Jun 2024 | 1.58 | 1.64 | 1.64 | 1.51 | 645533 | 0.00% |
| 13 Jun 2024 | 1.58 | 1.55 | 1.58 | 1.50 | 773812 | 3.27% |
| 12 Jun 2024 | 1.53 | 1.60 | 1.60 | 1.50 | 900108 | -2.55% |
| 11 Jun 2024 | 1.57 | 1.62 | 1.62 | 1.52 | 216104 | -1.88% |
| 10 Jun 2024 | 1.60 | 1.62 | 1.62 | 1.57 | 255983 | 1.91% |
| 07 Jun 2024 | 1.57 | 1.50 | 1.57 | 1.44 | 296589 | 4.67% |
| 06 Jun 2024 | 1.50 | 1.44 | 1.50 | 1.40 | 350914 | 4.90% |
| 05 Jun 2024 | 1.43 | 1.47 | 1.47 | 1.41 | 752827 | -3.38% |
| 04 Jun 2024 | 1.48 | 1.54 | 1.55 | 1.48 | 742338 | -4.52% |
| 03 Jun 2024 | 1.55 | 1.70 | 1.70 | 1.55 | 1326755 | -4.91% |
| 31 May 2024 | 1.63 | 1.63 | 1.67 | 1.57 | 196744 | 1.24% |
| 30 May 2024 | 1.61 | 1.54 | 1.63 | 1.51 | 384426 | 2.55% |
| 29 May 2024 | 1.57 | 1.58 | 1.60 | 1.53 | 1183870 | -2.48% |
| 28 May 2024 | 1.61 | 1.68 | 1.68 | 1.61 | 2074605 | -4.73% |
| 27 May 2024 | 1.69 | 1.68 | 1.72 | 1.62 | 2528692 | -0.59% |
| 24 May 2024 | 1.70 | 1.75 | 1.79 | 1.69 | 2051410 | -3.95% |
| 23 May 2024 | 1.77 | 1.89 | 1.89 | 1.77 | 930692 | -4.84% |
| 22 May 2024 | 1.86 | 1.94 | 1.99 | 1.86 | 1037662 | -4.62% |
| 21 May 2024 | 1.95 | 1.85 | 1.96 | 1.78 | 1825214 | 4.28% |
| 18 May 2024 | 1.87 | 1.73 | 1.87 | 1.72 | 2459570 | 4.47% |
| 17 May 2024 | 1.79 | 1.80 | 1.80 | 1.73 | 298467 | -1.65% |
| 16 May 2024 | 1.82 | 1.87 | 1.87 | 1.78 | 679175 | -2.67% |
| 15 May 2024 | 1.87 | 1.80 | 1.87 | 1.75 | 739536 | 4.47% |
| 14 May 2024 | 1.79 | 1.82 | 1.82 | 1.76 | 115780 | 1.70% |
| 13 May 2024 | 1.76 | 1.73 | 1.77 | 1.73 | 88451 | -0.56% |
| 10 May 2024 | 1.77 | 1.78 | 1.80 | 1.72 | 171752 | 0.57% |
| 09 May 2024 | 1.76 | 1.80 | 1.82 | 1.73 | 174541 | -1.68% |
| 08 May 2024 | 1.79 | 1.77 | 1.82 | 1.75 | 175445 | -0.56% |
| 07 May 2024 | 1.80 | 1.83 | 1.83 | 1.75 | 135865 | -0.55% |
| 06 May 2024 | 1.81 | 1.77 | 1.85 | 1.77 | 225919 | -1.09% |
| 03 May 2024 | 1.83 | 1.85 | 1.91 | 1.82 | 455329 | -3.17% |
| 02 May 2024 | 1.89 | 1.93 | 1.97 | 1.84 | 889081 | -2.07% |
| 30 Apr 2024 | 1.93 | 1.86 | 1.95 | 1.86 | 280884 | 3.76% |
| 29 Apr 2024 | 1.86 | 1.85 | 1.95 | 1.83 | 306026 | -2.11% |
| 26 Apr 2024 | 1.90 | 1.89 | 1.94 | 1.87 | 244974 | -2.06% |
| 25 Apr 2024 | 1.94 | 2.00 | 2.00 | 1.90 | 125460 | -1.52% |
| 24 Apr 2024 | 1.97 | 1.94 | 2.03 | 1.86 | 730074 | 1.03% |
| 23 Apr 2024 | 1.95 | 1.83 | 1.95 | 1.80 | 385498 | 4.84% |
| 22 Apr 2024 | 1.86 | 1.92 | 1.93 | 1.81 | 259232 | -1.06% |
| 19 Apr 2024 | 1.88 | 1.86 | 1.89 | 1.86 | 422458 | -3.59% |
| 18 Apr 2024 | 1.95 | 1.99 | 1.99 | 1.90 | 266934 | -2.01% |
| 16 Apr 2024 | 1.99 | 1.96 | 1.99 | 1.89 | 316129 | 1.02% |
| 15 Apr 2024 | 1.97 | 1.93 | 2.00 | 1.92 | 499746 | -2.48% |
| 12 Apr 2024 | 2.02 | 2.04 | 2.07 | 1.98 | 165871 | -0.98% |
| 10 Apr 2024 | 2.04 | 2.04 | 2.09 | 1.98 | 249656 | 0.99% |
| 09 Apr 2024 | 2.02 | 1.97 | 2.04 | 1.88 | 584150 | 3.59% |
| 08 Apr 2024 | 1.95 | 1.98 | 2.02 | 1.92 | 184244 | 0.00% |
| 05 Apr 2024 | 1.95 | 1.96 | 2.00 | 1.91 | 175919 | -2.50% |
| 04 Apr 2024 | 2.00 | 2.00 | 2.05 | 1.90 | 459584 | 2.04% |
| 03 Apr 2024 | 1.96 | 1.90 | 1.98 | 1.90 | 415954 | 3.16% |
| 02 Apr 2024 | 1.90 | 1.81 | 1.90 | 1.81 | 213295 | 4.97% |
| 01 Apr 2024 | 1.81 | 1.73 | 1.81 | 1.71 | 180404 | 4.62% |
| 28 Mar 2024 | 1.73 | 1.80 | 1.80 | 1.71 | 219939 | -2.81% |
| 27 Mar 2024 | 1.78 | 1.84 | 1.84 | 1.72 | 573775 | -1.11% |
| 26 Mar 2024 | 1.80 | 1.90 | 1.92 | 1.79 | 326296 | -3.74% |
| 22 Mar 2024 | 1.87 | 1.92 | 1.92 | 1.86 | 171329 | -1.58% |
| 21 Mar 2024 | 1.90 | 1.80 | 1.93 | 1.80 | 206061 | 2.15% |
| 20 Mar 2024 | 1.86 | 1.95 | 1.95 | 1.82 | 135266 | -1.59% |
| 19 Mar 2024 | 1.89 | 1.90 | 1.90 | 1.82 | 201531 | 3.85% |
| 18 Mar 2024 | 1.82 | 1.80 | 1.82 | 1.77 | 2068152 | 4.60% |
| 15 Mar 2024 | 1.74 | 1.75 | 1.85 | 1.70 | 3449705 | -2.25% |
| 14 Mar 2024 | 1.78 | 1.73 | 1.78 | 1.63 | 451964 | 4.71% |
| 13 Mar 2024 | 1.70 | 1.82 | 1.84 | 1.70 | 580983 | -4.49% |
| 12 Mar 2024 | 1.78 | 1.85 | 1.90 | 1.76 | 511037 | -3.78% |
| 11 Mar 2024 | 1.85 | 1.94 | 1.94 | 1.85 | 370152 | -3.14% |
| 07 Mar 2024 | 1.91 | 1.96 | 1.96 | 1.86 | 275344 | -1.04% |
| 06 Mar 2024 | 1.93 | 1.97 | 1.97 | 1.90 | 523946 | -3.02% |
| 05 Mar 2024 | 1.99 | 1.93 | 2.00 | 1.90 | 569470 | 4.19% |
| 04 Mar 2024 | 1.91 | 2.03 | 2.05 | 1.90 | 617982 | -4.50% |
| 02 Mar 2024 | 2.00 | 2.01 | 2.04 | 1.95 | 243387 | 1.01% |
| 01 Mar 2024 | 1.98 | 2.03 | 2.05 | 1.91 | 679150 | -0.50% |
| 29 Feb 2024 | 1.99 | 1.91 | 2.00 | 1.87 | 417716 | 4.19% |
| 28 Feb 2024 | 1.91 | 2.00 | 2.01 | 1.86 | 1005185 | -2.05% |
| 27 Feb 2024 | 1.95 | 2.03 | 2.03 | 1.93 | 660193 | -2.50% |
| 26 Feb 2024 | 2.00 | 2.10 | 2.10 | 1.94 | 936503 | -1.96% |
| 23 Feb 2024 | 2.04 | 2.12 | 2.12 | 2.03 | 608478 | -1.92% |
| 22 Feb 2024 | 2.08 | 2.03 | 2.11 | 2.00 | 722907 | 0.97% |
| 21 Feb 2024 | 2.06 | 2.12 | 2.16 | 2.00 | 2637167 | -0.96% |
| 20 Feb 2024 | 2.08 | 2.10 | 2.10 | 1.91 | 2588761 | 4.00% |
| 19 Feb 2024 | 2.00 | 2.00 | 2.00 | 1.95 | 891490 | 4.71% |
| 16 Feb 2024 | 1.91 | 1.77 | 1.91 | 1.73 | 5828818 | 4.95% |
| 15 Feb 2024 | 1.82 | 1.90 | 1.90 | 1.82 | 8640784 | -4.71% |
| 14 Feb 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 5254748 | -4.98% |
| 13 Feb 2024 | 2.01 | 2.15 | 2.19 | 2.01 | 6318192 | -4.74% |
| 12 Feb 2024 | 2.11 | 2.06 | 2.17 | 1.99 | 15305411 | 0.96% |
| 09 Feb 2024 | 2.09 | 2.09 | 2.30 | 2.09 | 34071803 | -9.91% |
| 08 Feb 2024 | 2.32 | 2.32 | 2.60 | 2.32 | 14900796 | -9.73% |
| 07 Feb 2024 | 2.57 | 2.92 | 2.92 | 2.57 | 16639622 | -9.82% |
| 06 Feb 2024 | 2.85 | 2.92 | 2.93 | 2.80 | 6465007 | 0.71% |
| 05 Feb 2024 | 2.83 | 2.92 | 2.94 | 2.75 | 7812590 | 0.35% |
| 02 Feb 2024 | 2.82 | 3.00 | 3.00 | 2.75 | 20405980 | -1.40% |
| 01 Feb 2024 | 2.86 | 2.80 | 2.90 | 2.65 | 15603992 | 3.25% |
| 31 Jan 2024 | 2.77 | 2.93 | 2.93 | 2.76 | 7595110 | -4.48% |
| 30 Jan 2024 | 2.90 | 2.87 | 2.92 | 2.66 | 355510 | 3.94% |
| 29 Jan 2024 | 2.79 | 3.00 | 3.00 | 2.76 | 397917 | -3.79% |
| 25 Jan 2024 | 2.90 | 3.00 | 3.00 | 2.80 | 131316 | 0.00% |
| 24 Jan 2024 | 2.90 | 2.94 | 3.00 | 2.76 | 114607 | 0.35% |
| 23 Jan 2024 | 2.89 | 3.08 | 3.15 | 2.89 | 1914205 | -4.93% |
| 20 Jan 2024 | 3.04 | 3.08 | 3.08 | 2.94 | 433275 | 3.40% |
| 19 Jan 2024 | 2.94 | 2.93 | 2.94 | 2.81 | 890014 | 5.00% |
| 18 Jan 2024 | 2.80 | 2.89 | 2.89 | 2.74 | 190203 | -2.44% |
| 17 Jan 2024 | 2.87 | 2.85 | 2.99 | 2.76 | 149730 | -1.03% |
| 16 Jan 2024 | 2.90 | 3.07 | 3.07 | 2.86 | 422440 | -3.65% |
| 15 Jan 2024 | 3.01 | 2.85 | 3.13 | 2.85 | 982461 | 0.33% |
| 12 Jan 2024 | 3.00 | 3.19 | 3.19 | 3.00 | 509995 | -4.76% |
| 11 Jan 2024 | 3.15 | 3.10 | 3.23 | 2.93 | 1099690 | 2.27% |
| 10 Jan 2024 | 3.08 | 2.81 | 3.09 | 2.81 | 1740395 | 4.41% |
| 09 Jan 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 224515 | -4.84% |
| 08 Jan 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 227515 | -4.91% |
| 05 Jan 2024 | 3.26 | 3.60 | 3.60 | 3.26 | 687463 | -4.96% |
| 04 Jan 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 380984 | 4.89% |
| 03 Jan 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 413319 | 4.81% |
| 02 Jan 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 247600 | 4.70% |
| 01 Jan 2024 | 2.98 | 2.84 | 2.98 | 2.81 | 397124 | 4.93% |
| 29 Dec 2023 | 2.84 | 2.71 | 2.84 | 2.68 | 296160 | 4.80% |
| 28 Dec 2023 | 2.71 | 2.67 | 2.75 | 2.64 | 403516 | 3.44% |
| 27 Dec 2023 | 2.62 | 2.59 | 2.62 | 2.41 | 700079 | 4.38% |
| 26 Dec 2023 | 2.51 | 2.50 | 2.57 | 2.37 | 684758 | 1.62% |
| 22 Dec 2023 | 2.47 | 2.45 | 2.56 | 2.44 | 253472 | -3.52% |
| 21 Dec 2023 | 2.56 | 2.45 | 2.57 | 2.34 | 1766957 | 4.07% |
| 20 Dec 2023 | 2.46 | 2.47 | 2.65 | 2.46 | 1137265 | -4.65% |
| 19 Dec 2023 | 2.58 | 2.50 | 2.59 | 2.36 | 1894924 | 4.45% |
| 18 Dec 2023 | 2.47 | 2.68 | 2.68 | 2.45 | 1537460 | -3.52% |
| 15 Dec 2023 | 2.56 | 2.33 | 2.56 | 2.33 | 659341 | 4.92% |
| 14 Dec 2023 | 2.44 | 2.44 | 2.68 | 2.44 | 2957793 | -4.69% |
| 13 Dec 2023 | 2.56 | 2.56 | 2.56 | 2.56 | 357922 | -4.83% |
| 12 Dec 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 506841 | -4.95% |
| 11 Dec 2023 | 2.83 | 3.11 | 3.11 | 2.83 | 3723696 | -4.71% |
| 08 Dec 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 148924 | 4.95% |
| 07 Dec 2023 | 2.83 | 2.83 | 2.83 | 2.83 | 233779 | 4.81% |
| 06 Dec 2023 | 2.70 | 2.58 | 2.70 | 2.58 | 342663 | 4.65% |
| 05 Dec 2023 | 2.58 | 2.46 | 2.58 | 2.46 | 497203 | 4.88% |
| 04 Dec 2023 | 2.46 | 2.43 | 2.48 | 2.33 | 419560 | 3.36% |
| 01 Dec 2023 | 2.38 | 2.46 | 2.48 | 2.33 | 203899 | -1.24% |
| 30 Nov 2023 | 2.41 | 2.47 | 2.50 | 2.36 | 140683 | -2.43% |
| 29 Nov 2023 | 2.47 | 2.31 | 2.50 | 2.30 | 1005921 | 2.49% |
| 28 Nov 2023 | 2.41 | 2.45 | 2.45 | 2.29 | 1130083 | 0.84% |
| 24 Nov 2023 | 2.39 | 2.45 | 2.50 | 2.30 | 1400745 | -0.42% |
| 23 Nov 2023 | 2.40 | 2.43 | 2.43 | 2.29 | 608868 | 0.84% |
| 22 Nov 2023 | 2.38 | 2.39 | 2.44 | 2.30 | 611902 | -0.42% |
| 21 Nov 2023 | 2.39 | 2.57 | 2.57 | 2.36 | 2087288 | -3.24% |
| 20 Nov 2023 | 2.47 | 2.58 | 2.58 | 2.37 | 1295591 | -0.40% |
| 17 Nov 2023 | 2.48 | 2.50 | 2.50 | 2.35 | 1459895 | 0.81% |
| 16 Nov 2023 | 2.46 | 2.43 | 2.49 | 2.38 | 1497251 | 2.07% |
| 15 Nov 2023 | 2.41 | 2.46 | 2.46 | 2.35 | 787256 | -1.63% |
| 13 Nov 2023 | 2.45 | 2.54 | 2.55 | 2.38 | 1334658 | -2.00% |
| 12 Nov 2023 | 2.50 | 2.50 | 2.50 | 2.32 | 1119109 | 3.31% |
| 10 Nov 2023 | 2.42 | 2.31 | 2.48 | 2.31 | 94923 | 1.68% |
| 09 Nov 2023 | 2.38 | 2.29 | 2.52 | 2.29 | 1123404 | -1.24% |
| 08 Nov 2023 | 2.41 | 2.54 | 2.59 | 2.41 | 326120 | -4.74% |
| 07 Nov 2023 | 2.53 | 2.50 | 2.61 | 2.46 | 1487435 | 1.20% |
| 06 Nov 2023 | 2.50 | 2.43 | 2.57 | 2.43 | 1434895 | 2.88% |
| 03 Nov 2023 | 2.43 | 2.49 | 2.49 | 2.39 | 230361 | 3.85% |
| 02 Nov 2023 | 2.34 | 2.35 | 2.55 | 2.30 | 382826 | -0.85% |
| 01 Nov 2023 | 2.36 | 2.13 | 2.45 | 2.13 | 355810 | 4.89% |
| 31 Oct 2023 | 2.25 | 2.34 | 2.38 | 2.23 | 108028 | -4.26% |
| 30 Oct 2023 | 2.35 | 2.51 | 2.51 | 2.33 | 347084 | -4.47% |
| 27 Oct 2023 | 2.46 | 2.38 | 2.53 | 2.38 | 469187 | 5.58% |
| 26 Oct 2023 | 2.33 | 2.28 | 2.37 | 2.20 | 601010 | -1.69% |
| 25 Oct 2023 | 2.37 | 2.62 | 2.62 | 2.35 | 955955 | -6.32% |
| 23 Oct 2023 | 2.53 | 2.61 | 2.70 | 2.42 | 1517780 | 2.43% |
| 20 Oct 2023 | 2.47 | 2.54 | 2.54 | 2.39 | 420515 | 4.66% |
| 19 Oct 2023 | 2.36 | 2.38 | 2.38 | 2.25 | 668343 | 5.36% |
| 18 Oct 2023 | 2.24 | 2.44 | 2.44 | 2.13 | 1150067 | -0.88% |
| 17 Oct 2023 | 2.26 | 2.13 | 2.28 | 2.09 | 537367 | 6.60% |
| 16 Oct 2023 | 2.12 | 2.05 | 2.17 | 2.00 | 1209347 | 7.07% |
| 13 Oct 2023 | 1.98 | 1.97 | 1.98 | 1.93 | 51780 | 0.51% |
| 12 Oct 2023 | 1.97 | 2.01 | 2.04 | 1.93 | 159998 | -1.99% |
| 11 Oct 2023 | 2.01 | 1.95 | 2.03 | 1.95 | 154109 | 1.52% |
| 10 Oct 2023 | 1.98 | 2.03 | 2.04 | 1.94 | 236214 | -0.50% |
| 09 Oct 2023 | 1.99 | 2.05 | 2.05 | 1.92 | 242596 | 1.02% |
| 06 Oct 2023 | 1.97 | 1.99 | 2.00 | 1.90 | 284608 | 3.14% |
| 05 Oct 2023 | 1.91 | 1.95 | 1.95 | 1.81 | 258880 | 2.69% |
| 04 Oct 2023 | 1.86 | 1.84 | 1.90 | 1.77 | 195608 | 2.76% |
| 03 Oct 2023 | 1.81 | 1.80 | 1.84 | 1.70 | 1070931 | 2.84% |
| 29 Sep 2023 | 1.76 | 1.82 | 1.82 | 1.76 | 34409 | -1.68% |
| 28 Sep 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 67672 | -1.65% |
| 27 Sep 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 80987 | 1.68% |
| 26 Sep 2023 | 1.79 | 1.73 | 1.79 | 1.73 | 3569914 | 1.70% |
| 25 Sep 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 54035 | 1.73% |
| 22 Sep 2023 | 1.73 | 1.73 | 1.73 | 1.70 | 38331 | 0.00% |
| 21 Sep 2023 | 1.73 | 1.76 | 1.76 | 1.73 | 49815 | -1.70% |
| 20 Sep 2023 | 1.76 | 1.79 | 1.79 | 1.76 | 76661 | -1.68% |
| 18 Sep 2023 | 1.79 | 1.81 | 1.82 | 1.79 | 1162085 | -1.65% |
| 15 Sep 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 1123519 | -1.62% |
| 14 Sep 2023 | 1.85 | 1.82 | 1.85 | 1.82 | 44367 | 1.65% |
| 13 Sep 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 2613115 | -1.62% |
| 12 Sep 2023 | 1.85 | 1.82 | 1.85 | 1.82 | 2597732 | 0.00% |
| 11 Sep 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 941662 | 1.65% |
| 08 Sep 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 5177401 | 1.68% |
| 07 Sep 2023 | 1.79 | 1.76 | 1.79 | 1.76 | 1473077 | 1.70% |
| 06 Sep 2023 | 1.76 | 1.76 | 1.76 | 1.75 | 727892 | 1.73% |
| 05 Sep 2023 | 1.73 | 1.67 | 1.73 | 1.67 | 1257647 | 1.76% |
| 04 Sep 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 362662 | -1.73% |
| 01 Sep 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 98145 | -1.70% |
| 31 Aug 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 148836 | -1.68% |
| 30 Aug 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 65354 | -1.65% |
| 29 Aug 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 50865 | -1.62% |
| 28 Aug 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 72324 | -1.60% |
| 25 Aug 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 38437 | -1.57% |
| 24 Aug 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 66170 | -1.55% |
| 23 Aug 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 101987 | -1.52% |
| 22 Aug 2023 | 1.97 | 2.17 | 2.17 | 1.97 | 2723280 | -4.83% |
| 21 Aug 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 179355 | 4.55% |
| 18 Aug 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 55731 | 4.76% |
| 17 Aug 2023 | 1.89 | 1.89 | 1.89 | 1.85 | 455557 | 5.00% |
| 16 Aug 2023 | 1.80 | 1.79 | 1.87 | 1.77 | 86807 | 0.56% |
| 14 Aug 2023 | 1.79 | 1.77 | 1.80 | 1.76 | 500469 | 1.13% |
| 11 Aug 2023 | 1.77 | 1.77 | 1.80 | 1.67 | 186983 | 1.14% |
| 10 Aug 2023 | 1.75 | 1.75 | 1.78 | 1.73 | 169321 | 0.00% |
| 09 Aug 2023 | 1.75 | 1.79 | 1.79 | 1.72 | 39139 | 0.00% |
| 08 Aug 2023 | 1.75 | 1.79 | 1.80 | 1.71 | 134546 | -1.13% |
| 07 Aug 2023 | 1.77 | 1.75 | 1.78 | 1.71 | 93543 | 1.72% |
| 04 Aug 2023 | 1.74 | 1.73 | 1.78 | 1.72 | 218403 | -1.14% |
| 03 Aug 2023 | 1.76 | 1.83 | 1.83 | 1.73 | 161742 | -1.68% |
| 02 Aug 2023 | 1.79 | 1.79 | 1.79 | 1.73 | 1413837 | 0.56% |
| 01 Aug 2023 | 1.78 | 1.80 | 1.80 | 1.71 | 1373370 | 0.56% |
| 31 Jul 2023 | 1.77 | 1.77 | 1.79 | 1.74 | 55326 | 1.72% |
| 28 Jul 2023 | 1.74 | 1.71 | 1.83 | 1.71 | 136769 | -1.14% |
| 27 Jul 2023 | 1.76 | 1.84 | 1.84 | 1.75 | 134201 | -2.76% |
| 26 Jul 2023 | 1.81 | 1.81 | 1.84 | 1.78 | 39601 | 0.00% |
| 25 Jul 2023 | 1.81 | 1.86 | 1.86 | 1.73 | 143407 | -0.55% |
| 24 Jul 2023 | 1.82 | 1.80 | 1.87 | 1.75 | 73868 | 1.11% |
| 21 Jul 2023 | 1.80 | 1.89 | 1.89 | 1.80 | 156851 | -4.76% |
| 20 Jul 2023 | 1.89 | 1.79 | 1.89 | 1.71 | 787165 | 5.00% |
| 19 Jul 2023 | 1.80 | 1.76 | 1.82 | 1.76 | 96138 | 0.00% |
| 18 Jul 2023 | 1.80 | 1.75 | 1.84 | 1.75 | 92929 | -1.10% |
| 17 Jul 2023 | 1.82 | 1.82 | 1.84 | 1.75 | 50217 | 1.11% |
| 14 Jul 2023 | 1.80 | 1.81 | 1.89 | 1.78 | 294694 | -3.74% |
| 13 Jul 2023 | 1.87 | 1.90 | 1.90 | 1.84 | 67845 | 1.08% |
| 12 Jul 2023 | 1.85 | 1.89 | 1.92 | 1.83 | 74504 | -1.60% |
| 11 Jul 2023 | 1.88 | 1.92 | 1.92 | 1.84 | 154539 | -0.53% |
| 10 Jul 2023 | 1.89 | 1.89 | 1.91 | 1.76 | 309135 | 2.16% |
| 07 Jul 2023 | 1.85 | 1.86 | 1.86 | 1.82 | 93177 | 0.00% |
| 06 Jul 2023 | 1.85 | 1.87 | 1.87 | 1.80 | 116003 | -1.07% |
| 05 Jul 2023 | 1.87 | 1.86 | 1.89 | 1.74 | 385849 | 2.75% |
| 04 Jul 2023 | 1.82 | 1.86 | 1.86 | 1.77 | 147671 | 0.55% |
| 03 Jul 2023 | 1.81 | 1.94 | 1.94 | 1.80 | 189929 | -3.21% |
| 30 Jun 2023 | 1.87 | 1.82 | 1.89 | 1.78 | 594401 | 3.89% |
| 28 Jun 2023 | 1.80 | 1.78 | 1.86 | 1.71 | 263351 | 1.12% |
| 27 Jun 2023 | 1.78 | 1.82 | 1.82 | 1.76 | 103446 | -2.20% |
| 26 Jun 2023 | 1.82 | 1.81 | 1.83 | 1.76 | 50557 | 3.41% |
| 23 Jun 2023 | 1.76 | 1.88 | 1.88 | 1.74 | 190486 | -3.83% |
| 22 Jun 2023 | 1.83 | 1.80 | 1.87 | 1.77 | 116046 | 0.00% |
| 21 Jun 2023 | 1.83 | 1.84 | 1.84 | 1.74 | 187232 | 1.10% |
| 20 Jun 2023 | 1.81 | 1.69 | 1.82 | 1.69 | 174937 | 2.26% |
| 19 Jun 2023 | 1.77 | 1.80 | 1.84 | 1.75 | 325674 | -1.67% |
| 16 Jun 2023 | 1.80 | 1.84 | 1.87 | 1.77 | 125141 | -0.55% |
| 15 Jun 2023 | 1.81 | 1.93 | 1.93 | 1.80 | 291668 | -3.72% |
| 14 Jun 2023 | 1.88 | 1.90 | 1.92 | 1.73 | 83166 | 1.08% |
| 13 Jun 2023 | 1.86 | 1.90 | 1.90 | 1.69 | 183981 | -0.53% |
| 12 Jun 2023 | 1.87 | 1.88 | 1.89 | 1.83 | 227336 | 2.75% |
| 09 Jun 2023 | 1.82 | 1.87 | 1.87 | 1.80 | 167996 | -0.55% |
| 08 Jun 2023 | 1.83 | 1.89 | 1.89 | 1.82 | 155331 | -1.08% |
| 07 Jun 2023 | 1.85 | 1.81 | 1.88 | 1.81 | 108990 | 0.54% |
| 06 Jun 2023 | 1.84 | 1.86 | 1.90 | 1.81 | 177175 | -1.08% |
| 05 Jun 2023 | 1.86 | 1.88 | 1.90 | 1.84 | 304142 | 1.09% |
| 02 Jun 2023 | 1.84 | 1.85 | 1.85 | 1.77 | 181453 | 2.22% |
| 01 Jun 2023 | 1.80 | 1.76 | 1.88 | 1.76 | 202891 | -2.17% |
| 31 May 2023 | 1.84 | 1.90 | 1.90 | 1.81 | 127287 | -1.60% |
| 30 May 2023 | 1.87 | 1.91 | 1.91 | 1.80 | 212784 | -0.53% |
| 29 May 2023 | 1.88 | 1.87 | 1.89 | 1.85 | 209290 | 2.17% |
| 26 May 2023 | 1.84 | 1.90 | 1.90 | 1.79 | 68134 | 0.00% |
| 25 May 2023 | 1.84 | 1.93 | 1.93 | 1.81 | 136318 | -2.13% |
| 24 May 2023 | 1.88 | 1.88 | 1.89 | 1.83 | 68671 | 0.00% |
| 23 May 2023 | 1.88 | 1.80 | 1.89 | 1.71 | 552772 | 4.44% |
| 22 May 2023 | 1.80 | 1.95 | 1.95 | 1.80 | 384728 | -4.76% |
| 19 May 2023 | 1.89 | 1.80 | 1.89 | 1.80 | 589245 | 5.00% |
| 18 May 2023 | 1.80 | 1.82 | 1.89 | 1.77 | 131909 | 0.00% |
| 17 May 2023 | 1.80 | 1.89 | 1.89 | 1.78 | 156686 | -2.70% |
| 16 May 2023 | 1.85 | 1.90 | 1.90 | 1.82 | 92022 | -1.07% |
| 15 May 2023 | 1.87 | 1.88 | 1.89 | 1.82 | 81346 | 1.63% |
| 12 May 2023 | 1.84 | 1.91 | 1.91 | 1.80 | 109328 | -2.65% |
| 11 May 2023 | 1.89 | 1.90 | 1.90 | 1.83 | 81224 | 0.53% |
| 10 May 2023 | 1.88 | 1.87 | 1.90 | 1.77 | 103303 | 2.73% |
| 09 May 2023 | 1.83 | 1.91 | 1.92 | 1.80 | 70136 | -3.17% |
| 08 May 2023 | 1.89 | 1.93 | 1.93 | 1.83 | 66716 | 1.07% |
| 05 May 2023 | 1.87 | 1.87 | 1.89 | 1.82 | 76112 | 0.00% |
| 04 May 2023 | 1.87 | 1.85 | 1.90 | 1.82 | 127745 | 3.31% |
| 03 May 2023 | 1.81 | 1.78 | 1.81 | 1.72 | 108872 | 4.62% |
| 02 May 2023 | 1.73 | 1.78 | 1.79 | 1.71 | 260778 | -2.26% |
| 28 Apr 2023 | 1.77 | 1.71 | 1.77 | 1.68 | 31280 | 2.91% |
| 27 Apr 2023 | 1.72 | 1.80 | 1.80 | 1.67 | 137423 | -1.71% |
| 26 Apr 2023 | 1.75 | 1.80 | 1.80 | 1.71 | 188168 | -1.69% |
| 25 Apr 2023 | 1.78 | 1.86 | 1.86 | 1.76 | 162082 | -3.78% |
| 24 Apr 2023 | 1.85 | 1.89 | 1.90 | 1.80 | 144005 | 0.54% |
| 21 Apr 2023 | 1.84 | 1.83 | 1.92 | 1.78 | 251180 | -1.60% |
| 20 Apr 2023 | 1.87 | 1.93 | 1.94 | 1.82 | 242845 | -2.09% |
| 19 Apr 2023 | 1.91 | 1.95 | 1.95 | 1.86 | 203770 | 0.53% |
| 18 Apr 2023 | 1.90 | 1.95 | 1.95 | 1.84 | 292635 | 0.00% |
| 17 Apr 2023 | 1.90 | 1.98 | 1.98 | 1.83 | 352057 | -1.04% |
| 13 Apr 2023 | 1.92 | 1.86 | 1.94 | 1.82 | 237915 | 3.23% |
| 12 Apr 2023 | 1.86 | 1.85 | 1.86 | 1.80 | 158292 | 4.49% |
| 11 Apr 2023 | 1.78 | 1.75 | 1.78 | 1.63 | 106203 | 4.71% |
| 10 Apr 2023 | 1.70 | 1.75 | 1.75 | 1.63 | 107397 | 1.80% |
| 06 Apr 2023 | 1.67 | 1.62 | 1.70 | 1.55 | 101111 | 3.09% |
| 05 Apr 2023 | 1.62 | 1.72 | 1.72 | 1.57 | 117851 | -1.22% |
| 03 Apr 2023 | 1.64 | 1.63 | 1.70 | 1.55 | 115199 | 0.61% |
| 31 Mar 2023 | 1.63 | 1.63 | 1.68 | 1.63 | 102163 | -4.68% |
| 29 Mar 2023 | 1.71 | 1.78 | 1.80 | 1.71 | 192784 | -5.00% |
| 28 Mar 2023 | 1.80 | 1.87 | 1.87 | 1.73 | 353898 | 0.56% |
| 27 Mar 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 72063 | 4.68% |
| 24 Mar 2023 | 1.71 | 1.71 | 1.71 | 1.63 | 907326 | 4.91% |
| 23 Mar 2023 | 1.63 | 1.56 | 1.63 | 1.56 | 345704 | 4.49% |
| 22 Mar 2023 | 1.56 | 1.54 | 1.56 | 1.44 | 515713 | 4.70% |
| 21 Mar 2023 | 1.49 | 1.49 | 1.49 | 1.43 | 161499 | 4.93% |
| 20 Mar 2023 | 1.42 | 1.38 | 1.42 | 1.36 | 454037 | 4.41% |
| 17 Mar 2023 | 1.36 | 1.41 | 1.43 | 1.32 | 290278 | -1.45% |
| 16 Mar 2023 | 1.38 | 1.44 | 1.48 | 1.37 | 55568 | -4.17% |
| 15 Mar 2023 | 1.44 | 1.55 | 1.56 | 1.44 | 272334 | -4.64% |
| 14 Mar 2023 | 1.51 | 1.63 | 1.63 | 1.49 | 231045 | -3.21% |
| 13 Mar 2023 | 1.56 | 1.69 | 1.69 | 1.56 | 185740 | -4.88% |
| 10 Mar 2023 | 1.64 | 1.65 | 1.70 | 1.60 | 116611 | -0.61% |
| 09 Mar 2023 | 1.65 | 1.71 | 1.71 | 1.63 | 624664 | -3.51% |
| 08 Mar 2023 | 1.71 | 1.79 | 1.86 | 1.71 | 422271 | -4.47% |
| 06 Mar 2023 | 1.79 | 1.94 | 1.94 | 1.79 | 253471 | -4.79% |
| 03 Mar 2023 | 1.88 | 1.95 | 1.95 | 1.82 | 275046 | 0.00% |
| 02 Mar 2023 | 1.88 | 1.90 | 1.91 | 1.80 | 106518 | 1.62% |
| 01 Mar 2023 | 1.85 | 1.77 | 1.93 | 1.77 | 113121 | 0.00% |
| 28 Feb 2023 | 1.85 | 1.83 | 1.91 | 1.83 | 208817 | -3.65% |
| 27 Feb 2023 | 1.92 | 1.98 | 1.98 | 1.89 | 1105501 | 1.59% |
| 24 Feb 2023 | 1.89 | 1.88 | 1.89 | 1.88 | 734154 | 5.00% |
| 23 Feb 2023 | 1.80 | 1.79 | 1.80 | 1.67 | 1405637 | 4.65% |
| 22 Feb 2023 | 1.72 | 1.86 | 1.89 | 1.71 | 743627 | -4.44% |
| 21 Feb 2023 | 1.80 | 1.81 | 1.88 | 1.80 | 565307 | -4.76% |
| 20 Feb 2023 | 1.89 | 1.89 | 1.98 | 1.89 | 876819 | -4.55% |
| 17 Feb 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 876927 | -4.81% |
| 16 Feb 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 61439 | -4.59% |
| 15 Feb 2023 | 2.18 | 2.18 | 2.18 | 2.18 | 66114 | -4.80% |
| 14 Feb 2023 | 2.29 | 2.29 | 2.29 | 2.29 | 51546 | -4.98% |
| 13 Feb 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 65780 | -4.74% |
| 10 Feb 2023 | 2.53 | 2.53 | 2.53 | 2.53 | 31547 | -4.89% |
| 09 Feb 2023 | 2.66 | 2.66 | 2.66 | 2.66 | 85824 | -4.66% |
| 08 Feb 2023 | 2.79 | 2.79 | 2.79 | 2.79 | 23070 | -4.78% |
| 07 Feb 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 12475 | -4.87% |
| 06 Feb 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 33964 | -4.94% |
| 03 Feb 2023 | 3.24 | 3.45 | 3.47 | 3.21 | 44736 | -3.86% |
| 02 Feb 2023 | 3.37 | 3.52 | 3.52 | 3.27 | 68285 | 0.30% |
| 01 Feb 2023 | 3.36 | 3.56 | 3.56 | 3.26 | 17823 | -1.75% |
| 31 Jan 2023 | 3.42 | 3.40 | 3.46 | 3.14 | 145474 | 3.64% |
| 30 Jan 2023 | 3.30 | 3.57 | 3.57 | 3.30 | 151028 | -4.90% |
| 27 Jan 2023 | 3.47 | 3.56 | 3.57 | 3.25 | 109749 | 2.06% |
| 25 Jan 2023 | 3.40 | 3.60 | 3.60 | 3.40 | 95356 | -4.76% |
| 24 Jan 2023 | 3.57 | 3.38 | 3.70 | 3.38 | 158053 | 0.56% |
| 23 Jan 2023 | 3.55 | 3.66 | 3.88 | 3.55 | 305242 | -4.83% |
| 20 Jan 2023 | 3.73 | 3.39 | 3.73 | 3.39 | 556268 | 4.78% |
| 19 Jan 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 108713 | -4.81% |
| 18 Jan 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 114652 | -4.83% |
| 17 Jan 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 158388 | -4.84% |
| 16 Jan 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 54801 | -4.84% |
| 13 Jan 2023 | 4.34 | 4.34 | 4.52 | 4.34 | 190086 | -4.82% |
| 12 Jan 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 300774 | 4.83% |
| 11 Jan 2023 | 4.35 | 4.30 | 4.35 | 3.95 | 705544 | 4.82% |
| 10 Jan 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 341905 | 4.80% |
| 09 Jan 2023 | 3.96 | 3.96 | 3.96 | 3.60 | 684937 | 4.76% |
| 06 Jan 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 232933 | 5.00% |
| 05 Jan 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 29022 | 4.96% |
| 04 Jan 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 55412 | 9.94% |
| 03 Jan 2023 | 3.12 | 3.11 | 3.12 | 3.11 | 119149 | 9.86% |
| 02 Jan 2023 | 2.84 | 2.70 | 2.90 | 2.55 | 399572 | 7.58% |
| 30 Dec 2022 | 2.64 | 2.52 | 2.68 | 2.52 | 76650 | 0.76% |
| 29 Dec 2022 | 2.62 | 2.67 | 2.67 | 2.51 | 199382 | 1.16% |
| 28 Dec 2022 | 2.59 | 2.63 | 2.63 | 2.51 | 132469 | 0.39% |
| 27 Dec 2022 | 2.58 | 2.50 | 2.60 | 2.42 | 124968 | 1.98% |
| 26 Dec 2022 | 2.53 | 2.64 | 2.64 | 2.50 | 29601 | -1.94% |
| 23 Dec 2022 | 2.58 | 2.50 | 2.78 | 2.48 | 107157 | 0.39% |
| 22 Dec 2022 | 2.57 | 2.64 | 2.64 | 2.53 | 140037 | -3.75% |
| 21 Dec 2022 | 2.67 | 2.60 | 2.78 | 2.55 | 192746 | 1.14% |
| 20 Dec 2022 | 2.64 | 2.79 | 2.79 | 2.55 | 233624 | -0.38% |
| 19 Dec 2022 | 2.65 | 2.57 | 2.69 | 2.45 | 80097 | 3.11% |
| 16 Dec 2022 | 2.57 | 2.59 | 2.69 | 2.46 | 53011 | -0.77% |
| 15 Dec 2022 | 2.59 | 2.56 | 2.59 | 2.50 | 41690 | 0.78% |
| 14 Dec 2022 | 2.57 | 2.69 | 2.69 | 2.40 | 70578 | -1.15% |
| 13 Dec 2022 | 2.60 | 2.79 | 2.79 | 2.58 | 170374 | -3.35% |
| 12 Dec 2022 | 2.69 | 2.81 | 2.81 | 2.60 | 156085 | 0.37% |
| 09 Dec 2022 | 2.68 | 2.65 | 2.82 | 2.52 | 194653 | 3.88% |
| 08 Dec 2022 | 2.58 | 2.58 | 2.65 | 2.52 | 214814 | 0.00% |
| 07 Dec 2022 | 2.58 | 2.61 | 2.61 | 2.48 | 29574 | -0.77% |
| 06 Dec 2022 | 2.60 | 2.60 | 2.60 | 2.46 | 50932 | 2.77% |
| 05 Dec 2022 | 2.53 | 2.58 | 2.58 | 2.40 | 73009 | 1.20% |
| 02 Dec 2022 | 2.50 | 2.49 | 2.56 | 2.45 | 115779 | 0.40% |
| 01 Dec 2022 | 2.49 | 2.55 | 2.55 | 2.44 | 37534 | 0.40% |
| 30 Nov 2022 | 2.48 | 2.46 | 2.58 | 2.46 | 22247 | -0.80% |
| 29 Nov 2022 | 2.50 | 2.45 | 2.52 | 2.45 | 9488 | 0.00% |
| 28 Nov 2022 | 2.50 | 2.55 | 2.58 | 2.42 | 61359 | 0.40% |
| 25 Nov 2022 | 2.49 | 2.50 | 2.60 | 2.45 | 9954 | -1.58% |
| 24 Nov 2022 | 2.53 | 2.61 | 2.61 | 2.47 | 42746 | -1.56% |
| 23 Nov 2022 | 2.57 | 2.65 | 2.65 | 2.50 | 56868 | -1.15% |
| 22 Nov 2022 | 2.60 | 2.66 | 2.66 | 2.55 | 10575 | 1.56% |
| 21 Nov 2022 | 2.56 | 2.63 | 2.67 | 2.55 | 92221 | 0.39% |
| 18 Nov 2022 | 2.55 | 2.62 | 2.65 | 2.52 | 19508 | -2.30% |
| 17 Nov 2022 | 2.61 | 2.51 | 2.65 | 2.51 | 29183 | 0.38% |
| 16 Nov 2022 | 2.60 | 2.52 | 2.66 | 2.52 | 17596 | 0.00% |
| 15 Nov 2022 | 2.60 | 2.69 | 2.69 | 2.50 | 25894 | -0.38% |
| 14 Nov 2022 | 2.61 | 2.60 | 2.72 | 2.59 | 40421 | 0.38% |
| 11 Nov 2022 | 2.60 | 2.78 | 2.78 | 2.58 | 65752 | -3.70% |
| 10 Nov 2022 | 2.70 | 2.88 | 2.88 | 2.62 | 74797 | -1.82% |
| 09 Nov 2022 | 2.75 | 2.73 | 2.75 | 2.62 | 61981 | 4.96% |
| 07 Nov 2022 | 2.62 | 2.61 | 2.69 | 2.58 | 26126 | 0.38% |
| 04 Nov 2022 | 2.61 | 2.55 | 2.67 | 2.55 | 26678 | 0.77% |
| 03 Nov 2022 | 2.59 | 2.68 | 2.68 | 2.56 | 29926 | -1.89% |
| 02 Nov 2022 | 2.64 | 2.55 | 2.70 | 2.55 | 15635 | -0.38% |
| 01 Nov 2022 | 2.65 | 2.65 | 2.70 | 2.57 | 36186 | -1.12% |
| 31 Oct 2022 | 2.68 | 2.75 | 2.80 | 2.58 | 56585 | 0.37% |
| 28 Oct 2022 | 2.67 | 2.80 | 2.86 | 2.65 | 276990 | -2.20% |
| 27 Oct 2022 | 2.73 | 2.75 | 2.75 | 2.61 | 34256 | 1.11% |
| 25 Oct 2022 | 2.70 | 2.85 | 2.85 | 2.63 | 19509 | -1.82% |
| 24 Oct 2022 | 2.75 | 2.88 | 2.88 | 2.64 | 28541 | 0.00% |
| 21 Oct 2022 | 2.75 | 2.64 | 2.75 | 2.60 | 39195 | 4.96% |
| 20 Oct 2022 | 2.62 | 2.79 | 2.79 | 2.61 | 163840 | -4.38% |
| 19 Oct 2022 | 2.74 | 2.94 | 2.95 | 2.73 | 37166 | -3.86% |
| 18 Oct 2022 | 2.85 | 2.95 | 3.00 | 2.77 | 118303 | -0.35% |
| 17 Oct 2022 | 2.86 | 2.79 | 2.86 | 2.75 | 70024 | 4.76% |
| 14 Oct 2022 | 2.73 | 2.79 | 2.80 | 2.62 | 45551 | 1.87% |
| 13 Oct 2022 | 2.68 | 2.65 | 2.82 | 2.56 | 152549 | -0.37% |
| 12 Oct 2022 | 2.69 | 2.62 | 2.85 | 2.62 | 106131 | -1.10% |
| 11 Oct 2022 | 2.72 | 3.00 | 3.00 | 2.72 | 183003 | -4.90% |
| 10 Oct 2022 | 2.86 | 2.88 | 2.99 | 2.85 | 121950 | -4.35% |
| 07 Oct 2022 | 2.99 | 3.09 | 3.23 | 2.96 | 189850 | -3.86% |
| 06 Oct 2022 | 3.11 | 3.11 | 3.11 | 2.83 | 515859 | 4.71% |
| 04 Oct 2022 | 2.97 | 2.97 | 2.97 | 2.91 | 92262 | 4.95% |
| 03 Oct 2022 | 2.83 | 2.83 | 2.83 | 2.83 | 7341 | 4.81% |
| 30 Sep 2022 | 2.70 | 2.46 | 2.70 | 2.46 | 176535 | 4.65% |
| 29 Sep 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 172999 | -4.80% |
| 28 Sep 2022 | 2.71 | 2.73 | 2.90 | 2.71 | 57041 | -4.91% |
| 27 Sep 2022 | 2.85 | 2.85 | 3.00 | 2.85 | 390768 | -5.00% |
| 26 Sep 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 15618 | -4.76% |
| 23 Sep 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 6994 | -4.83% |
| 22 Sep 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 8651 | -4.89% |
| 21 Sep 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 28168 | -4.92% |
| 20 Sep 2022 | 3.66 | 3.66 | 3.68 | 3.66 | 161701 | -4.94% |
| 19 Sep 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 56108 | -4.94% |
| 16 Sep 2022 | 4.05 | 4.47 | 4.47 | 4.05 | 536322 | -4.93% |
| 15 Sep 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 126749 | 4.93% |
| 14 Sep 2022 | 4.06 | 4.06 | 4.06 | 4.06 | 96695 | 4.91% |
| 13 Sep 2022 | 3.87 | 3.87 | 3.87 | 3.87 | 178209 | 4.88% |
| 12 Sep 2022 | 3.69 | 3.69 | 3.69 | 3.69 | 24140 | 4.83% |
| 09 Sep 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 27000 | 4.76% |
| 08 Sep 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 18039 | 5.00% |
| 07 Sep 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 44744 | 4.92% |
| 06 Sep 2022 | 3.05 | 3.03 | 3.05 | 2.91 | 212200 | 4.81% |
| 05 Sep 2022 | 2.91 | 2.91 | 2.91 | 2.65 | 891993 | 4.68% |
| 02 Sep 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 249534 | 4.91% |
| 01 Sep 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 56038 | 4.74% |
| 30 Aug 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 33258 | 4.98% |
| 29 Aug 2022 | 2.41 | 2.28 | 2.41 | 2.20 | 112822 | 4.78% |
| 26 Aug 2022 | 2.30 | 2.35 | 2.44 | 2.24 | 91822 | -2.13% |
| 25 Aug 2022 | 2.35 | 2.52 | 2.52 | 2.33 | 114260 | -3.29% |
| 24 Aug 2022 | 2.43 | 2.64 | 2.64 | 2.42 | 122723 | -3.57% |
| 23 Aug 2022 | 2.52 | 2.32 | 2.55 | 2.31 | 271687 | 3.70% |
| 22 Aug 2022 | 2.43 | 2.43 | 2.48 | 2.43 | 114330 | -4.71% |
| 19 Aug 2022 | 2.55 | 2.55 | 2.81 | 2.55 | 270307 | -4.85% |
| 18 Aug 2022 | 2.68 | 2.76 | 2.85 | 2.68 | 178744 | -4.96% |
| 17 Aug 2022 | 2.82 | 2.69 | 2.82 | 2.69 | 278070 | 4.83% |
| 16 Aug 2022 | 2.69 | 2.97 | 2.97 | 2.69 | 1004397 | -4.95% |
| 12 Aug 2022 | 2.83 | 2.83 | 2.83 | 2.83 | 38885 | 4.81% |
| 11 Aug 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 6140 | 4.65% |
| 10 Aug 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 14941 | 4.88% |
| 08 Aug 2022 | 2.46 | 2.46 | 2.46 | 2.46 | 41569 | 4.68% |
| 05 Aug 2022 | 2.35 | 2.13 | 2.35 | 2.13 | 80212 | 4.91% |
| 04 Aug 2022 | 2.24 | 2.48 | 2.48 | 2.24 | 333703 | -5.08% |
| 03 Aug 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 89045 | 4.89% |
| 02 Aug 2022 | 2.25 | 2.25 | 2.25 | 2.23 | 177318 | 5.14% |
| 01 Aug 2022 | 2.14 | 2.14 | 2.14 | 1.98 | 717093 | 4.90% |
| 29 Jul 2022 | 2.04 | 2.04 | 2.04 | 2.04 | 91879 | 5.15% |
| 28 Jul 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 53208 | 4.86% |
| 27 Jul 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 89919 | 4.52% |
| 26 Jul 2022 | 1.77 | 1.76 | 1.77 | 1.76 | 28120 | 4.73% |
| 25 Jul 2022 | 1.69 | 1.69 | 1.69 | 1.68 | 91640 | 4.97% |
| 22 Jul 2022 | 1.61 | 1.59 | 1.62 | 1.53 | 77227 | 4.55% |
| 21 Jul 2022 | 1.54 | 1.68 | 1.69 | 1.53 | 79938 | -4.35% |
| 20 Jul 2022 | 1.61 | 1.74 | 1.74 | 1.61 | 33941 | -4.73% |
| 19 Jul 2022 | 1.69 | 1.71 | 1.71 | 1.57 | 50932 | 3.68% |
| 18 Jul 2022 | 1.63 | 1.63 | 1.63 | 1.56 | 53933 | 5.16% |
| 15 Jul 2022 | 1.55 | 1.56 | 1.61 | 1.55 | 95642 | -4.91% |
| 14 Jul 2022 | 1.63 | 1.74 | 1.74 | 1.57 | 126627 | -1.81% |
| 13 Jul 2022 | 1.66 | 1.66 | 1.66 | 1.65 | 68551 | 5.06% |
| 12 Jul 2022 | 1.58 | 1.45 | 1.58 | 1.45 | 129614 | 4.64% |
| 11 Jul 2022 | 1.51 | 1.51 | 1.51 | 1.51 | 59070 | -4.43% |
| 08 Jul 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 26180 | -5.39% |
| 07 Jul 2022 | 1.67 | 1.67 | 1.67 | 1.67 | 37869 | -4.57% |
| 06 Jul 2022 | 1.75 | 1.93 | 1.93 | 1.75 | 196909 | -4.89% |
| 05 Jul 2022 | 1.84 | 1.84 | 1.84 | 1.84 | 44466 | 4.55% |
| 04 Jul 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 26810 | 4.76% |
| 01 Jul 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 89084 | 5.00% |
| 30 Jun 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 97866 | 5.26% |
| 29 Jun 2022 | 1.52 | 1.52 | 1.52 | 1.52 | 15342 | 4.83% |
| 28 Jun 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 58470 | 4.32% |
| 27 Jun 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 182009 | 5.30% |
| 24 Jun 2022 | 1.32 | 1.32 | 1.32 | 1.29 | 33189 | 4.76% |
| 23 Jun 2022 | 1.26 | 1.19 | 1.26 | 1.16 | 80981 | 4.13% |
| 22 Jun 2022 | 1.21 | 1.19 | 1.31 | 1.19 | 211685 | -3.20% |
| 21 Jun 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 28484 | -5.30% |
| 20 Jun 2022 | 1.32 | 1.32 | 1.39 | 1.32 | 84636 | -4.35% |
| 17 Jun 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 13712 | -4.83% |
| 16 Jun 2022 | 1.45 | 1.46 | 1.50 | 1.45 | 118783 | -5.23% |
| 15 Jun 2022 | 1.53 | 1.65 | 1.65 | 1.53 | 111329 | -4.97% |
| 14 Jun 2022 | 1.61 | 1.71 | 1.71 | 1.54 | 583235 | -1.23% |
| 13 Jun 2022 | 1.63 | 1.63 | 1.63 | 1.63 | 74268 | 5.16% |
| 10 Jun 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 42867 | 4.73% |
| 09 Jun 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 42937 | 9.63% |
| 08 Jun 2022 | 1.35 | 1.27 | 1.35 | 1.21 | 69882 | 9.76% |
| 07 Jun 2022 | 1.23 | 1.19 | 1.25 | 1.11 | 76854 | 7.89% |
| 06 Jun 2022 | 1.14 | 1.14 | 1.14 | 1.04 | 121476 | 4.59% |
| 03 Jun 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 24786 | 4.81% |
| 02 Jun 2022 | 1.04 | 1.03 | 1.04 | 0.99 | 87360 | 5.05% |
| 01 Jun 2022 | 0.99 | 1.03 | 1.03 | 0.94 | 101847 | 0.00% |
| 31 May 2022 | 0.99 | 1.04 | 1.04 | 0.96 | 37486 | -1.98% |
| 30 May 2022 | 1.01 | 1.06 | 1.06 | 0.99 | 34429 | -2.88% |
| 27 May 2022 | 1.04 | 1.04 | 1.04 | 0.96 | 17346 | 5.05% |
| 26 May 2022 | 0.99 | 1.07 | 1.07 | 0.99 | 26092 | -4.81% |
| 25 May 2022 | 1.04 | 1.09 | 1.09 | 1.00 | 87579 | -0.95% |
| 24 May 2022 | 1.05 | 1.08 | 1.08 | 1.00 | 111464 | 1.94% |
| 23 May 2022 | 1.03 | 1.09 | 1.10 | 1.00 | 119184 | -1.90% |
| 20 May 2022 | 1.05 | 1.08 | 1.08 | 0.99 | 36047 | 0.96% |
| 19 May 2022 | 1.04 | 1.14 | 1.14 | 1.04 | 101865 | -4.59% |
| 18 May 2022 | 1.09 | 1.09 | 1.09 | 1.00 | 124769 | 4.81% |
| 17 May 2022 | 1.04 | 1.07 | 1.07 | 0.97 | 450683 | 1.96% |
| 16 May 2022 | 1.02 | 1.09 | 1.10 | 1.00 | 180589 | -2.86% |
| 13 May 2022 | 1.05 | 1.07 | 1.11 | 1.02 | 128973 | -1.87% |
| 12 May 2022 | 1.07 | 1.16 | 1.18 | 1.07 | 13896 | -5.31% |
| 11 May 2022 | 1.13 | 1.11 | 1.13 | 1.03 | 168267 | 4.63% |
| 10 May 2022 | 1.08 | 1.10 | 1.10 | 1.00 | 102622 | 2.86% |
| 09 May 2022 | 1.05 | 1.14 | 1.14 | 1.05 | 64789 | -4.55% |
| 06 May 2022 | 1.10 | 1.19 | 1.19 | 1.10 | 32213 | -4.35% |
| 05 May 2022 | 1.15 | 1.14 | 1.20 | 1.09 | 209807 | 0.88% |
| 04 May 2022 | 1.14 | 1.25 | 1.25 | 1.14 | 29926 | -5.00% |
| 02 May 2022 | 1.20 | 1.28 | 1.32 | 1.20 | 36047 | -4.76% |
| 29 Apr 2022 | 1.26 | 1.37 | 1.37 | 1.26 | 47494 | -5.26% |
| 28 Apr 2022 | 1.33 | 1.40 | 1.40 | 1.31 | 27344 | -2.92% |
| 27 Apr 2022 | 1.37 | 1.48 | 1.48 | 1.35 | 28355 | -3.52% |
| 26 Apr 2022 | 1.42 | 1.44 | 1.53 | 1.40 | 59168 | -3.40% |
| 25 Apr 2022 | 1.47 | 1.59 | 1.62 | 1.47 | 52367 | -4.55% |
| 22 Apr 2022 | 1.54 | 1.58 | 1.64 | 1.50 | 52620 | -2.53% |
| 21 Apr 2022 | 1.58 | 1.55 | 1.62 | 1.51 | 28956 | 1.28% |
| 20 Apr 2022 | 1.56 | 1.59 | 1.64 | 1.54 | 24493 | 0.00% |
| 19 Apr 2022 | 1.56 | 1.59 | 1.63 | 1.48 | 15645 | 0.65% |
| 18 Apr 2022 | 1.55 | 1.52 | 1.64 | 1.48 | 26290 | -0.64% |
| 13 Apr 2022 | 1.56 | 1.69 | 1.69 | 1.54 | 12465 | -3.70% |
| 12 Apr 2022 | 1.62 | 1.76 | 1.76 | 1.60 | 53217 | -3.57% |
| 11 Apr 2022 | 1.68 | 1.71 | 1.71 | 1.58 | 76848 | 3.07% |
| 08 Apr 2022 | 1.63 | 1.63 | 1.64 | 1.49 | 20009 | 4.49% |
| 07 Apr 2022 | 1.56 | 1.68 | 1.69 | 1.54 | 44543 | -3.70% |
| 06 Apr 2022 | 1.62 | 1.67 | 1.69 | 1.54 | 49311 | 0.00% |
| 05 Apr 2022 | 1.62 | 1.59 | 1.62 | 1.47 | 44162 | 5.19% |
| 04 Apr 2022 | 1.54 | 1.55 | 1.55 | 1.48 | 37316 | 4.05% |
| 01 Apr 2022 | 1.48 | 1.59 | 1.59 | 1.45 | 60816 | -2.63% |
| 31 Mar 2022 | 1.52 | 1.56 | 1.56 | 1.42 | 95266 | 2.01% |
| 30 Mar 2022 | 1.49 | 1.49 | 1.49 | 1.42 | 245364 | 4.93% |
| 29 Mar 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 39586 | 5.19% |
| 28 Mar 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 38235 | 4.65% |
| 25 Mar 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 18033 | 4.88% |
| 24 Mar 2022 | 1.23 | 1.23 | 1.23 | 1.23 | 3455 | 5.13% |
| 23 Mar 2022 | 1.17 | 1.17 | 1.17 | 1.17 | 7461 | 4.46% |
| 22 Mar 2022 | 1.12 | 1.12 | 1.12 | 1.12 | 1510 | 4.67% |
| 21 Mar 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 7001 | 4.90% |
| 17 Mar 2022 | 1.02 | 1.02 | 1.02 | 1.02 | 21311 | 5.15% |
| 16 Mar 2022 | 0.97 | 0.97 | 0.97 | 0.97 | 63003 | 4.30% |
| 15 Mar 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 312 | 4.49% |
| 14 Mar 2022 | 0.89 | 0.84 | 0.89 | 0.82 | 33326 | 4.71% |
| 11 Mar 2022 | 0.85 | 0.85 | 0.93 | 0.85 | 4502 | -4.49% |
| 10 Mar 2022 | 0.89 | 0.87 | 0.95 | 0.87 | 33801 | -2.20% |
| 09 Mar 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 29125 | -4.21% |
| 08 Mar 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 650 | -5.00% |
| 07 Mar 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 5372 | -4.76% |
| 04 Mar 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 1650 | -4.55% |
| 03 Mar 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 30354 | -4.35% |
| 02 Mar 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 100 | -4.96% |
| 28 Feb 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 10 | -4.72% |
| 23 Feb 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 450 | -5.22% |
| 22 Feb 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 10 | -4.29% |
| 21 Feb 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 50 | -4.76% |
| 17 Feb 2022 | 1.47 | 1.47 | 1.47 | 1.47 | 504 | -5.16% |
| 31 Jan 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 7470 | -4.91% |
| 24 Jan 2022 | 1.63 | 1.63 | 1.63 | 1.63 | 3600 | -4.68% |
| 17 Jan 2022 | 1.71 | 1.75 | 1.75 | 1.71 | 19900 | -5.00% |
| 13 Jan 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 126263 | 4.65% |
| 12 Jan 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 50886 | 4.88% |
| 11 Jan 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 46068 | 5.13% |
| 10 Jan 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 154187 | 4.70% |
| 07 Jan 2022 | 1.49 | 1.49 | 1.49 | 1.38 | 34452 | 4.93% |
| 06 Jan 2022 | 1.42 | 1.39 | 1.42 | 1.34 | 157212 | 2.16% |
| 05 Jan 2022 | 1.39 | 1.38 | 1.44 | 1.36 | 25867 | -2.80% |
| 04 Jan 2022 | 1.43 | 1.42 | 1.46 | 1.37 | 40951 | -0.69% |
| 03 Jan 2022 | 1.44 | 1.38 | 1.45 | 1.36 | 74589 | 0.70% |
| 31 Dec 2021 | 1.43 | 1.44 | 1.44 | 1.36 | 43190 | 1.42% |
| 30 Dec 2021 | 1.41 | 1.51 | 1.51 | 1.38 | 72070 | -2.08% |
| 29 Dec 2021 | 1.44 | 1.44 | 1.47 | 1.42 | 99048 | 1.41% |
| 28 Dec 2021 | 1.42 | 1.41 | 1.44 | 1.37 | 17341 | 0.71% |
| 27 Dec 2021 | 1.41 | 1.44 | 1.54 | 1.41 | 7079 | -4.08% |
| 24 Dec 2021 | 1.47 | 1.52 | 1.52 | 1.40 | 30855 | 0.00% |
| 23 Dec 2021 | 1.47 | 1.36 | 1.47 | 1.36 | 39318 | 2.80% |
| 22 Dec 2021 | 1.43 | 1.41 | 1.52 | 1.41 | 10634 | -2.72% |
| 21 Dec 2021 | 1.47 | 1.53 | 1.57 | 1.47 | 66968 | -3.92% |
| 20 Dec 2021 | 1.53 | 1.43 | 1.53 | 1.43 | 18832 | 3.38% |
| 17 Dec 2021 | 1.48 | 1.35 | 1.49 | 1.35 | 47003 | 4.23% |
| 16 Dec 2021 | 1.42 | 1.31 | 1.43 | 1.31 | 5802 | 3.65% |
| 15 Dec 2021 | 1.37 | 1.37 | 1.44 | 1.33 | 14531 | 0.00% |
| 14 Dec 2021 | 1.37 | 1.37 | 1.44 | 1.37 | 6557 | 0.00% |
| 13 Dec 2021 | 1.37 | 1.38 | 1.51 | 1.37 | 16181 | -4.86% |
| 10 Dec 2021 | 1.44 | 1.38 | 1.44 | 1.34 | 19037 | 4.35% |
| 09 Dec 2021 | 1.38 | 1.32 | 1.38 | 1.26 | 14787 | 4.55% |
| 08 Dec 2021 | 1.32 | 1.33 | 1.39 | 1.26 | 13182 | -0.75% |
| 07 Dec 2021 | 1.33 | 1.39 | 1.46 | 1.33 | 10323 | -4.32% |
| 06 Dec 2021 | 1.39 | 1.26 | 1.39 | 1.26 | 25000 | 4.51% |
| 03 Dec 2021 | 1.33 | 1.33 | 1.39 | 1.33 | 13868 | -4.32% |
| 02 Dec 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 100 | -4.79% |
| 01 Dec 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 100 | -5.19% |
| 26 Nov 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 1410 | -4.94% |
| 25 Nov 2021 | 1.62 | 1.62 | 1.62 | 1.57 | 6244 | 1.89% |
| 24 Nov 2021 | 1.59 | 1.62 | 1.62 | 1.57 | 10505 | 0.00% |
| 23 Nov 2021 | 1.59 | 1.59 | 1.59 | 1.44 | 67448 | 4.61% |
| 22 Nov 2021 | 1.52 | 1.56 | 1.56 | 1.42 | 187944 | 2.01% |
| 18 Nov 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 139490 | 4.93% |
| 17 Nov 2021 | 1.42 | 1.39 | 1.42 | 1.39 | 136444 | 4.41% |
| 16 Nov 2021 | 1.36 | 1.34 | 1.36 | 1.34 | 145391 | 4.62% |
| 15 Nov 2021 | 1.30 | 1.27 | 1.30 | 1.27 | 13613 | 4.84% |
| 12 Nov 2021 | 1.24 | 1.27 | 1.27 | 1.18 | 12876 | 0.00% |
| 11 Nov 2021 | 1.24 | 1.22 | 1.24 | 1.13 | 54444 | 5.08% |
| 10 Nov 2021 | 1.18 | 1.15 | 1.21 | 1.10 | 33051 | 2.61% |
| 09 Nov 2021 | 1.15 | 1.22 | 1.22 | 1.15 | 17589 | -5.74% |
| 08 Nov 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 800 | 0.00% |
| 04 Nov 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 50 | -0.81% |
| 03 Nov 2021 | 1.23 | 1.17 | 1.23 | 1.17 | 18294 | 5.13% |
| 02 Nov 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 1133 | 5.41% |
| 01 Nov 2021 | 1.11 | 1.06 | 1.11 | 1.06 | 7579 | 4.72% |
| 29 Oct 2021 | 1.06 | 1.01 | 1.06 | 1.01 | 32225 | 4.95% |
| 28 Oct 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 625 | -4.72% |
| 26 Oct 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 5000 | -1.85% |
| 25 Oct 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 1190 | -5.26% |
| 22 Oct 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 300 | -4.20% |
| 21 Oct 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 201 | -5.56% |
| 20 Oct 2021 | 1.26 | 1.26 | 1.26 | 1.23 | 5200 | -2.33% |
| 19 Oct 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 10 | -5.15% |
| 14 Oct 2021 | 1.36 | 1.43 | 1.43 | 1.36 | 4261 | -4.90% |
| 13 Oct 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 17566 | -4.67% |
| 12 Oct 2021 | 1.50 | 1.65 | 1.65 | 1.50 | 10548 | -4.46% |
| 11 Oct 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 17958 | 4.67% |
| 08 Oct 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 11790 | 4.90% |
| 07 Oct 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 11805 | 4.38% |
| 06 Oct 2021 | 1.37 | 1.37 | 1.37 | 1.25 | 21760 | 4.58% |
| 05 Oct 2021 | 1.31 | 1.30 | 1.31 | 1.22 | 61168 | 4.80% |
| 04 Oct 2021 | 1.25 | 1.22 | 1.25 | 1.14 | 69383 | 5.04% |
| 01 Oct 2021 | 1.19 | 1.17 | 1.21 | 1.12 | 17053 | 1.71% |
| 30 Sep 2021 | 1.17 | 1.16 | 1.22 | 1.10 | 26889 | 0.86% |
| 29 Sep 2021 | 1.16 | 1.16 | 1.16 | 1.06 | 15324 | 4.50% |
| 28 Sep 2021 | 1.11 | 1.13 | 1.14 | 1.08 | 33646 | -1.77% |
| 27 Sep 2021 | 1.13 | 1.14 | 1.19 | 1.09 | 37383 | -1.74% |
| 24 Sep 2021 | 1.15 | 1.19 | 1.26 | 1.14 | 15661 | -4.17% |
| 23 Sep 2021 | 1.20 | 1.27 | 1.27 | 1.15 | 36912 | -0.83% |
| 22 Sep 2021 | 1.21 | 1.30 | 1.30 | 1.19 | 57808 | -3.20% |
| 21 Sep 2021 | 1.25 | 1.25 | 1.25 | 1.22 | 27363 | 5.04% |
| 20 Sep 2021 | 1.19 | 1.19 | 1.19 | 1.14 | 65862 | 4.39% |
| 17 Sep 2021 | 1.14 | 1.04 | 1.14 | 1.04 | 143944 | 4.59% |
| 16 Sep 2021 | 1.09 | 1.14 | 1.14 | 1.09 | 57075 | -4.39% |
| 15 Sep 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 20580 | -5.00% |
| 14 Sep 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 21211 | -4.76% |
| 13 Sep 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 6674 | -5.26% |
| 09 Sep 2021 | 1.33 | 1.46 | 1.46 | 1.33 | 98112 | -4.32% |
| 08 Sep 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 10097 | 4.51% |
| 07 Sep 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 33112 | 4.72% |
| 06 Sep 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 19307 | 4.96% |
| 03 Sep 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 19761 | 5.22% |
| 02 Sep 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 9749 | 4.55% |
| 01 Sep 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 66652 | 4.76% |
| 31 Aug 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 7260 | 3.96% |
| 30 Aug 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 7709 | 5.21% |
| 27 Aug 2021 | 0.96 | 0.87 | 0.96 | 0.87 | 146601 | 4.35% |
| 26 Aug 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 26772 | -4.17% |
| 25 Aug 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 21504 | -4.95% |
| 24 Aug 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 6576 | -4.72% |
| 23 Aug 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 28936 | -4.50% |
| 20 Aug 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 5249 | -4.31% |
| 18 Aug 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 10845 | -5.69% |
| 17 Aug 2021 | 1.23 | 1.23 | 1.35 | 1.23 | 69638 | -4.65% |
| 16 Aug 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 19756 | -4.44% |
| 13 Aug 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 19427 | -4.93% |
| 12 Aug 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 10573 | -4.70% |
| 11 Aug 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 3786 | -5.10% |
| 10 Aug 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 15964 | -4.85% |
| 09 Aug 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 7838 | -5.17% |
| 06 Aug 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 36001 | -4.92% |
| 05 Aug 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 6766 | -4.69% |
| 04 Aug 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 7278 | -4.95% |
| 03 Aug 2021 | 2.02 | 2.02 | 2.02 | 2.02 | 28256 | -4.72% |
| 02 Aug 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 22671 | -4.93% |
| 30 Jul 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 12654 | -5.11% |
| 29 Jul 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 58080 | -4.86% |
| 28 Jul 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 88985 | -5.00% |
| 27 Jul 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 9312 | -4.76% |
| 26 Jul 2021 | 2.73 | 3.02 | 3.02 | 2.73 | 120967 | -5.21% |
| 23 Jul 2021 | 2.88 | 2.88 | 2.88 | 2.87 | 68641 | 5.11% |
| 22 Jul 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 18155 | 4.98% |
| 20 Jul 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 30330 | 4.82% |
| 19 Jul 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 16659 | 5.06% |
| 16 Jul 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 9991 | 4.87% |
| 15 Jul 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 16921 | 4.63% |
| 14 Jul 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 5900 | 4.85% |
| 13 Jul 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 37342 | 5.10% |
| 12 Jul 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 16392 | 4.81% |
| 09 Jul 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 2763 | 5.06% |
| 08 Jul 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 10360 | 4.71% |
| 07 Jul 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 21189 | 4.94% |
| 06 Jul 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 69046 | 5.19% |
| 05 Jul 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 12486 | 4.76% |
| 02 Jul 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 26035 | 1.38% |
| 01 Jul 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 7152 | 2.11% |
| 30 Jun 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 4129 | 1.43% |
| 29 Jun 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 16423 | 2.19% |
| 28 Jun 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 9536 | 1.48% |
| 25 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 3421 | 2.27% |
| 24 Jun 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 12700 | 1.54% |
| 23 Jun 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 719 | 2.36% |
| 22 Jun 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 11668 | 1.60% |
| 21 Jun 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 4421 | 1.63% |
| 18 Jun 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 6949 | 1.65% |
| 17 Jun 2021 | 1.21 | 1.19 | 1.21 | 1.19 | 18251 | 1.68% |
| 16 Jun 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 2345 | 1.71% |
| 15 Jun 2021 | 1.17 | 1.17 | 1.17 | 1.15 | 46255 | 1.74% |
| 14 Jun 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 2945 | 1.77% |
| 11 Jun 2021 | 1.13 | 1.13 | 1.13 | 1.12 | 44344 | 1.80% |
| 10 Jun 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 4010 | 1.83% |
| 09 Jun 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 9583 | 1.87% |
| 08 Jun 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 27027 | 1.90% |
| 07 Jun 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 24735 | 5.00% |
| 04 Jun 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 21401 | 4.17% |
| 03 Jun 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 10149 | 5.49% |
| 02 Jun 2021 | 0.91 | 0.92 | 0.93 | 0.86 | 42735 | 2.25% |
| 01 Jun 2021 | 0.89 | 0.90 | 0.90 | 0.87 | 23441 | 3.49% |
| 31 May 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 3100 | 4.88% |
| 28 May 2021 | 0.82 | 0.82 | 0.82 | 0.81 | 74954 | 5.13% |
| 27 May 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 12081 | 4.00% |
| 26 May 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 5012 | 5.63% |
| 25 May 2021 | 0.71 | 0.72 | 0.72 | 0.71 | 12960 | 2.90% |
| 24 May 2021 | 0.69 | 0.68 | 0.69 | 0.68 | 3661 | 4.55% |
| 21 May 2021 | 0.66 | 0.67 | 0.67 | 0.61 | 1906 | 3.13% |
| 20 May 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 16731 | 4.92% |
| 19 May 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 17060 | 5.17% |
| 18 May 2021 | 0.58 | 0.56 | 0.58 | 0.56 | 13595 | 3.57% |
| 17 May 2021 | 0.56 | 0.61 | 0.61 | 0.56 | 19471 | -3.45% |
| 14 May 2021 | 0.58 | 0.58 | 0.58 | 0.56 | 6674 | 3.57% |
| 12 May 2021 | 0.56 | 0.53 | 0.56 | 0.53 | 17632 | 5.66% |
| 11 May 2021 | 0.53 | 0.53 | 0.53 | 0.48 | 4077 | 3.92% |
| 10 May 2021 | 0.51 | 0.51 | 0.51 | 0.48 | 7501 | 4.08% |
| 07 May 2021 | 0.49 | 0.51 | 0.52 | 0.48 | 1077 | -2.00% |
| 06 May 2021 | 0.50 | 0.52 | 0.55 | 0.50 | 8499 | -3.85% |
| 05 May 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 6478 | 4.00% |
| 04 May 2021 | 0.50 | 0.48 | 0.50 | 0.48 | 6150 | 0.00% |
| 03 May 2021 | 0.50 | 0.53 | 0.55 | 0.50 | 10586 | -5.66% |
| 30 Apr 2021 | 0.53 | 0.51 | 0.53 | 0.51 | 7762 | 3.92% |
| 29 Apr 2021 | 0.51 | 0.51 | 0.53 | 0.48 | 2777 | 0.00% |
| 28 Apr 2021 | 0.51 | 0.51 | 0.51 | 0.49 | 1008 | 4.08% |
| 27 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.00% |
| 26 Apr 2021 | 0.49 | 0.53 | 0.53 | 0.49 | 7408 | -3.92% |
| 23 Apr 2021 | 0.51 | 0.51 | 0.51 | 0.48 | 17413 | 4.08% |
| 22 Apr 2021 | 0.49 | 0.49 | 0.50 | 0.48 | 21013 | 2.08% |
| 20 Apr 2021 | 0.48 | 0.52 | 0.52 | 0.48 | 6487 | -4.00% |
| 19 Apr 2021 | 0.50 | 0.48 | 0.50 | 0.48 | 8693 | 4.17% |
| 16 Apr 2021 | 0.48 | 0.51 | 0.52 | 0.48 | 12436 | -4.00% |
| 15 Apr 2021 | 0.50 | 0.47 | 0.50 | 0.47 | 18131 | 4.17% |
| 13 Apr 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 311 | 0.00% |
| 12 Apr 2021 | 0.48 | 0.51 | 0.51 | 0.48 | 31247 | -4.00% |
| 09 Apr 2021 | 0.50 | 0.52 | 0.52 | 0.50 | 1731 | -3.85% |
| 08 Apr 2021 | 0.52 | 0.51 | 0.52 | 0.48 | 19544 | 4.00% |
| 07 Apr 2021 | 0.50 | 0.50 | 0.50 | 0.47 | 12566 | 4.17% |
| 06 Apr 2021 | 0.48 | 0.53 | 0.53 | 0.48 | 53597 | -5.88% |
| 05 Apr 2021 | 0.51 | 0.56 | 0.56 | 0.51 | 6884 | -3.77% |
| 01 Apr 2021 | 0.53 | 0.49 | 0.53 | 0.49 | 13186 | 3.92% |
| 31 Mar 2021 | 0.51 | 0.56 | 0.56 | 0.51 | 37476 | -3.77% |
| 30 Mar 2021 | 0.53 | 0.58 | 0.58 | 0.53 | 4875 | -5.36% |
| 26 Mar 2021 | 0.56 | 0.59 | 0.59 | 0.54 | 6803 | -1.75% |
| 25 Mar 2021 | 0.57 | 0.57 | 0.59 | 0.57 | 1166 | 0.00% |
| 24 Mar 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 771 | 0.00% |
| 23 Mar 2021 | 0.57 | 0.58 | 0.58 | 0.57 | 4707 | -3.39% |
| 22 Mar 2021 | 0.59 | 0.60 | 0.60 | 0.56 | 8682 | 3.51% |
| 19 Mar 2021 | 0.57 | 0.55 | 0.57 | 0.52 | 34266 | 3.64% |
| 18 Mar 2021 | 0.55 | 0.59 | 0.59 | 0.54 | 4730 | -3.51% |
| 17 Mar 2021 | 0.57 | 0.59 | 0.59 | 0.57 | 6386 | -3.39% |
| 16 Mar 2021 | 0.59 | 0.60 | 0.61 | 0.59 | 1165 | -1.67% |
| 15 Mar 2021 | 0.60 | 0.60 | 0.60 | 0.58 | 55970 | 3.45% |
| 12 Mar 2021 | 0.58 | 0.58 | 0.58 | 0.53 | 26437 | 3.57% |
| 10 Mar 2021 | 0.56 | 0.56 | 0.56 | 0.53 | 54697 | 5.66% |
| 09 Mar 2021 | 0.53 | 0.53 | 0.54 | 0.49 | 41608 | 3.92% |
| 08 Mar 2021 | 0.51 | 0.54 | 0.54 | 0.51 | 10106 | -5.56% |
| 05 Mar 2021 | 0.54 | 0.54 | 0.54 | 0.51 | 2773 | 0.00% |
| 04 Mar 2021 | 0.54 | 0.54 | 0.54 | 0.49 | 66620 | 3.85% |
| 03 Mar 2021 | 0.52 | 0.51 | 0.52 | 0.51 | 45396 | 4.00% |
| 02 Mar 2021 | 0.50 | 0.54 | 0.54 | 0.49 | 55608 | -1.96% |
| 01 Mar 2021 | 0.51 | 0.51 | 0.55 | 0.50 | 51965 | -1.92% |
| 26 Feb 2021 | 0.52 | 0.53 | 0.55 | 0.50 | 10388 | -1.89% |
| 25 Feb 2021 | 0.53 | 0.48 | 0.53 | 0.48 | 74618 | 3.92% |
| 24 Feb 2021 | 0.51 | 0.56 | 0.56 | 0.51 | 12859 | -3.77% |
| 23 Feb 2021 | 0.53 | 0.51 | 0.53 | 0.48 | 22960 | 3.92% |
| 22 Feb 2021 | 0.51 | 0.55 | 0.55 | 0.50 | 12621 | -1.92% |
| 19 Feb 2021 | 0.52 | 0.51 | 0.52 | 0.51 | 3969 | 4.00% |
| 18 Feb 2021 | 0.50 | 0.48 | 0.52 | 0.48 | 47371 | 0.00% |
| 17 Feb 2021 | 0.50 | 0.52 | 0.52 | 0.50 | 11023 | -3.85% |
| 16 Feb 2021 | 0.52 | 0.55 | 0.55 | 0.52 | 759 | -5.45% |
| 15 Feb 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 1752 | -3.51% |
| 12 Feb 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 4776 | -5.00% |
| 11 Feb 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 16778 | -4.76% |
| 10 Feb 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 15236 | -4.55% |
| 09 Feb 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 100859 | -4.35% |
| 08 Feb 2021 | 0.69 | 0.72 | 0.72 | 0.69 | 122274 | -4.17% |
| 05 Feb 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 71668 | -5.26% |
| 04 Feb 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 16590 | -1.30% |
| 03 Feb 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 250 | -2.53% |
| 02 Feb 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 1006 | -2.47% |
| 01 Feb 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 13138 | -1.22% |
| 29 Jan 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 322 | -2.38% |
| 28 Jan 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 1249 | -1.18% |
| 27 Jan 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 30 | -2.30% |
| 25 Jan 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 20 | -1.14% |
| 22 Jan 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 371 | -2.22% |
| 21 Jan 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 31253 | -1.10% |
| 20 Jan 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 74638 | -2.15% |
| 19 Jan 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 49337 | -1.06% |
| 18 Jan 2021 | 0.94 | 0.96 | 0.96 | 0.94 | 3620 | -2.08% |
| 15 Jan 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 2137 | -1.03% |
| 14 Jan 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 979 | -2.02% |
| 13 Jan 2021 | 0.99 | 1.00 | 1.00 | 0.99 | 31898 | -1.00% |
| 12 Jan 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 8421 | -1.96% |
| 11 Jan 2021 | 1.02 | 1.06 | 1.06 | 1.02 | 2793 | -1.92% |
| 08 Jan 2021 | 1.04 | 1.08 | 1.08 | 1.04 | 557 | -1.89% |
| 07 Jan 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 16673 | -1.85% |
| 06 Jan 2021 | 1.08 | 1.06 | 1.10 | 1.06 | 57267 | 0.00% |
| 05 Jan 2021 | 1.08 | 1.08 | 1.12 | 1.08 | 5791 | -1.82% |
| 04 Jan 2021 | 1.10 | 1.12 | 1.12 | 1.08 | 18164 | 0.00% |
| 01 Jan 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 32501 | 1.85% |
| 31 Dec 2020 | 1.08 | 1.09 | 1.09 | 1.06 | 32928 | 0.93% |
| 30 Dec 2020 | 1.07 | 1.08 | 1.08 | 0.99 | 18515 | 3.88% |
| 29 Dec 2020 | 1.03 | 1.03 | 1.03 | 0.99 | 19651 | 4.04% |
| 28 Dec 2020 | 0.99 | 1.01 | 1.01 | 0.99 | 13898 | 3.13% |
| 24 Dec 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 7378 | 4.35% |
