Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 16.00 | 15.13 | 16.00 | 15.10 | 4693 | 5.75% |
| 19 Dec 2025 | 15.13 | 14.85 | 15.25 | 14.75 | 630 | 1.89% |
| 18 Dec 2025 | 14.85 | 16.48 | 16.48 | 14.84 | 8080 | -9.89% |
| 17 Dec 2025 | 16.48 | 16.48 | 16.48 | 16.00 | 203 | -0.06% |
| 16 Dec 2025 | 16.49 | 16.49 | 16.50 | 16.00 | 675 | 1.48% |
| 15 Dec 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 35 | 1.56% |
| 12 Dec 2025 | 16.00 | 15.57 | 16.25 | 15.03 | 822 | 2.76% |
| 11 Dec 2025 | 15.57 | 15.50 | 16.20 | 15.50 | 272 | -2.69% |
| 10 Dec 2025 | 16.00 | 15.43 | 16.50 | 15.43 | 913 | 3.23% |
| 09 Dec 2025 | 15.50 | 15.95 | 16.25 | 14.85 | 535 | -0.90% |
| 08 Dec 2025 | 15.64 | 15.51 | 16.95 | 15.51 | 3107 | -8.48% |
| 05 Dec 2025 | 17.09 | 17.10 | 17.10 | 17.09 | 2 | -0.81% |
| 04 Dec 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 184 | 0.00% |
| 03 Dec 2025 | 17.23 | 17.25 | 17.25 | 17.23 | 3 | 1.35% |
| 02 Dec 2025 | 17.00 | 16.50 | 17.00 | 15.53 | 533 | 2.91% |
| 01 Dec 2025 | 16.52 | 16.50 | 17.25 | 16.50 | 2413 | -5.38% |
| 28 Nov 2025 | 17.46 | 17.75 | 17.75 | 16.50 | 1564 | 1.22% |
| 27 Nov 2025 | 17.25 | 17.50 | 17.50 | 17.25 | 352 | -2.60% |
| 26 Nov 2025 | 17.71 | 18.00 | 18.00 | 17.25 | 404 | -1.12% |
| 25 Nov 2025 | 17.91 | 18.00 | 18.00 | 17.00 | 8 | 3.71% |
| 24 Nov 2025 | 17.27 | 18.00 | 18.00 | 17.23 | 191 | -3.90% |
| 21 Nov 2025 | 17.97 | 17.30 | 18.49 | 17.22 | 1708 | 3.87% |
| 20 Nov 2025 | 17.30 | 17.50 | 17.96 | 17.00 | 7890 | -5.98% |
| 19 Nov 2025 | 18.40 | 18.25 | 18.49 | 18.00 | 921 | 3.66% |
| 18 Nov 2025 | 17.75 | 18.75 | 18.75 | 17.75 | 568 | -3.01% |
| 17 Nov 2025 | 18.30 | 18.25 | 18.49 | 17.56 | 181 | -1.08% |
| 14 Nov 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1 | 0.00% |
| 13 Nov 2025 | 18.50 | 20.00 | 20.00 | 17.50 | 1038 | 0.43% |
| 12 Nov 2025 | 18.42 | 19.95 | 19.95 | 17.05 | 3022 | -0.16% |
| 11 Nov 2025 | 18.45 | 18.50 | 18.50 | 17.76 | 363 | 3.89% |
| 10 Nov 2025 | 17.76 | 18.50 | 19.50 | 17.75 | 1799 | -3.74% |
| 06 Nov 2025 | 18.45 | 17.50 | 18.49 | 17.50 | 1705 | -0.22% |
| 04 Nov 2025 | 18.49 | 18.31 | 18.50 | 17.75 | 290 | 1.04% |
| 03 Nov 2025 | 18.30 | 18.41 | 18.49 | 17.06 | 1262 | -1.08% |
| 31 Oct 2025 | 18.50 | 17.77 | 18.50 | 17.77 | 456 | 4.11% |
| 30 Oct 2025 | 17.77 | 18.45 | 18.45 | 17.76 | 207 | -3.69% |
| 29 Oct 2025 | 18.45 | 18.45 | 18.45 | 18.20 | 294 | 1.93% |
| 28 Oct 2025 | 18.10 | 17.79 | 18.50 | 17.79 | 214 | 0.28% |
| 27 Oct 2025 | 18.05 | 19.00 | 19.50 | 17.85 | 2589 | -8.75% |
| 24 Oct 2025 | 19.78 | 19.98 | 19.98 | 19.48 | 593 | -0.55% |
| 23 Oct 2025 | 19.89 | 18.75 | 19.89 | 17.40 | 1878 | 7.51% |
| 21 Oct 2025 | 18.50 | 17.92 | 18.75 | 17.92 | 441 | 3.70% |
| 20 Oct 2025 | 17.84 | 18.50 | 18.50 | 17.39 | 910 | -2.25% |
| 16 Oct 2025 | 18.25 | 18.50 | 18.50 | 18.25 | 172 | 2.64% |
| 15 Oct 2025 | 17.78 | 17.16 | 18.25 | 17.16 | 1593 | -5.88% |
| 14 Oct 2025 | 18.89 | 19.50 | 19.50 | 18.10 | 2096 | -5.50% |
| 13 Oct 2025 | 19.99 | 20.45 | 20.45 | 19.00 | 602 | 2.99% |
| 10 Oct 2025 | 19.41 | 19.50 | 19.50 | 19.41 | 597 | 0.31% |
| 09 Oct 2025 | 19.35 | 19.50 | 20.25 | 19.25 | 340 | 3.09% |
| 08 Oct 2025 | 18.77 | 19.00 | 20.45 | 18.26 | 3161 | 0.86% |
| 07 Oct 2025 | 18.61 | 20.00 | 20.00 | 18.00 | 1584 | -4.07% |
| 06 Oct 2025 | 19.40 | 19.50 | 19.50 | 19.04 | 1404 | -1.87% |
| 03 Oct 2025 | 19.77 | 19.50 | 19.95 | 18.75 | 4925 | 3.40% |
| 01 Oct 2025 | 19.12 | 19.50 | 19.50 | 18.65 | 1688 | 1.97% |
| 30 Sep 2025 | 18.75 | 18.25 | 18.75 | 18.01 | 798 | 0.00% |
| 29 Sep 2025 | 18.75 | 18.24 | 19.57 | 17.00 | 4140 | 2.80% |
| 26 Sep 2025 | 18.24 | 18.25 | 18.25 | 17.50 | 107 | -0.05% |
| 25 Sep 2025 | 18.25 | 18.70 | 18.70 | 17.50 | 1065 | -0.27% |
| 24 Sep 2025 | 18.30 | 18.51 | 18.75 | 18.00 | 507 | -2.40% |
| 23 Sep 2025 | 18.75 | 19.50 | 19.50 | 18.51 | 259 | -3.40% |
| 22 Sep 2025 | 19.41 | 20.50 | 20.50 | 18.78 | 2460 | -0.21% |
| 19 Sep 2025 | 19.45 | 19.20 | 19.50 | 19.20 | 58 | 1.78% |
| 18 Sep 2025 | 19.11 | 19.20 | 19.20 | 19.11 | 1030 | -0.47% |
| 17 Sep 2025 | 19.20 | 19.25 | 19.50 | 18.51 | 1478 | 0.52% |
| 16 Sep 2025 | 19.10 | 17.30 | 19.25 | 17.30 | 5881 | 9.14% |
| 15 Sep 2025 | 17.50 | 17.86 | 17.86 | 17.25 | 3496 | -0.06% |
| 12 Sep 2025 | 17.51 | 17.76 | 18.00 | 17.51 | 2427 | -2.72% |
| 11 Sep 2025 | 18.00 | 18.50 | 18.50 | 17.91 | 1107 | -2.70% |
| 10 Sep 2025 | 18.50 | 18.49 | 19.00 | 18.25 | 330 | 0.00% |
| 09 Sep 2025 | 18.50 | 18.51 | 18.51 | 18.50 | 200 | -0.05% |
| 08 Sep 2025 | 18.51 | 18.75 | 19.00 | 17.30 | 1968 | 0.05% |
| 05 Sep 2025 | 18.50 | 18.75 | 18.75 | 18.00 | 288 | 0.00% |
| 04 Sep 2025 | 18.50 | 18.25 | 18.50 | 17.50 | 1124 | 3.35% |
| 03 Sep 2025 | 17.90 | 18.00 | 18.00 | 17.50 | 2257 | 4.07% |
| 02 Sep 2025 | 17.20 | 18.00 | 18.00 | 17.09 | 2263 | -2.49% |
| 01 Sep 2025 | 17.64 | 18.00 | 18.75 | 17.08 | 2830 | -3.34% |
| 29 Aug 2025 | 18.25 | 18.13 | 19.00 | 18.13 | 596 | -1.35% |
| 28 Aug 2025 | 18.50 | 18.90 | 18.90 | 18.25 | 159 | -2.63% |
| 26 Aug 2025 | 19.00 | 18.25 | 19.00 | 18.25 | 195 | 1.50% |
| 25 Aug 2025 | 18.72 | 19.00 | 19.00 | 18.00 | 1293 | -4.00% |
| 22 Aug 2025 | 19.50 | 19.00 | 19.50 | 17.28 | 3194 | 1.56% |
| 21 Aug 2025 | 19.20 | 19.25 | 19.25 | 19.10 | 659 | 4.86% |
| 20 Aug 2025 | 18.31 | 18.50 | 19.00 | 18.30 | 444 | -1.03% |
| 19 Aug 2025 | 18.50 | 19.00 | 19.00 | 18.00 | 335 | -2.48% |
| 18 Aug 2025 | 18.97 | 20.50 | 20.50 | 18.97 | 4 | -0.05% |
| 14 Aug 2025 | 18.98 | 19.50 | 19.50 | 17.55 | 1963 | -2.67% |
| 13 Aug 2025 | 19.50 | 18.74 | 19.50 | 18.73 | 2212 | 4.06% |
| 12 Aug 2025 | 18.74 | 18.10 | 18.74 | 18.10 | 1011 | 3.54% |
| 11 Aug 2025 | 18.10 | 19.00 | 19.47 | 18.10 | 1187 | -7.04% |
| 08 Aug 2025 | 19.47 | 19.25 | 19.50 | 19.25 | 516 | -0.10% |
| 07 Aug 2025 | 19.49 | 19.50 | 20.00 | 18.50 | 559 | 1.78% |
| 06 Aug 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 546 | 4.99% |
| 05 Aug 2025 | 18.24 | 18.74 | 18.74 | 18.02 | 22 | -3.54% |
| 04 Aug 2025 | 18.91 | 19.00 | 19.00 | 18.50 | 37 | -0.47% |
| 01 Aug 2025 | 19.00 | 19.24 | 19.24 | 18.50 | 94 | 3.60% |
| 30 Jul 2025 | 18.34 | 18.71 | 19.00 | 18.26 | 1410 | -2.19% |
| 29 Jul 2025 | 18.75 | 18.91 | 18.99 | 18.01 | 344 | -0.85% |
| 28 Jul 2025 | 18.91 | 19.00 | 19.00 | 18.91 | 14 | 0.37% |
| 25 Jul 2025 | 18.84 | 19.58 | 19.58 | 18.52 | 5275 | -3.34% |
| 24 Jul 2025 | 19.49 | 19.24 | 19.49 | 18.36 | 1456 | 4.95% |
| 23 Jul 2025 | 18.57 | 19.38 | 19.38 | 18.55 | 1468 | -4.13% |
| 22 Jul 2025 | 19.37 | 18.77 | 20.18 | 18.31 | 1567 | 0.78% |
| 21 Jul 2025 | 19.22 | 20.25 | 20.25 | 19.00 | 2182 | -3.66% |
| 18 Jul 2025 | 19.95 | 20.00 | 20.00 | 19.90 | 150 | 1.58% |
| 17 Jul 2025 | 19.64 | 19.24 | 19.64 | 19.24 | 452 | 4.97% |
| 16 Jul 2025 | 18.71 | 19.24 | 19.24 | 18.60 | 173 | -2.30% |
| 15 Jul 2025 | 19.15 | 18.75 | 19.25 | 18.50 | 1540 | 2.30% |
| 14 Jul 2025 | 18.72 | 19.01 | 19.49 | 18.50 | 769 | -1.99% |
| 11 Jul 2025 | 19.10 | 19.00 | 19.92 | 19.00 | 506 | -4.45% |
| 10 Jul 2025 | 19.99 | 20.25 | 20.40 | 19.25 | 620 | -1.28% |
| 09 Jul 2025 | 20.25 | 19.65 | 20.25 | 18.92 | 1176 | 2.58% |
| 08 Jul 2025 | 19.74 | 19.05 | 19.74 | 19.00 | 510 | -0.50% |
| 04 Jul 2025 | 19.84 | 18.81 | 19.84 | 18.81 | 2550 | 4.97% |
| 02 Jul 2025 | 18.90 | 19.00 | 19.00 | 18.90 | 1005 | -0.53% |
| 01 Jul 2025 | 19.00 | 18.98 | 19.00 | 18.47 | 2094 | 0.11% |
| 30 Jun 2025 | 18.98 | 19.46 | 19.46 | 18.40 | 1864 | 2.37% |
| 26 Jun 2025 | 18.54 | 19.16 | 19.20 | 18.21 | 6739 | -3.24% |
| 25 Jun 2025 | 19.16 | 20.13 | 20.13 | 19.16 | 385 | -4.82% |
| 24 Jun 2025 | 20.13 | 19.25 | 20.13 | 19.20 | 721 | 4.84% |
| 23 Jun 2025 | 19.20 | 19.12 | 19.25 | 18.50 | 1516 | -0.31% |
| 20 Jun 2025 | 19.26 | 19.55 | 20.00 | 19.00 | 3602 | -3.70% |
| 19 Jun 2025 | 20.00 | 20.02 | 20.75 | 20.00 | 121 | -2.06% |
| 18 Jun 2025 | 20.42 | 21.50 | 21.50 | 20.33 | 1030 | -4.58% |
| 17 Jun 2025 | 21.40 | 20.85 | 21.85 | 20.85 | 222 | 2.84% |
| 16 Jun 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20 | 0.00% |
| 13 Jun 2025 | 20.81 | 20.81 | 20.81 | 19.77 | 507 | 0.00% |
| 12 Jun 2025 | 20.81 | 21.44 | 21.44 | 20.79 | 3661 | -4.89% |
| 11 Jun 2025 | 21.88 | 21.55 | 21.89 | 20.90 | 827 | -0.50% |
| 10 Jun 2025 | 21.99 | 19.95 | 22.00 | 19.95 | 2493 | 4.71% |
| 09 Jun 2025 | 21.00 | 22.10 | 22.10 | 21.00 | 2044 | -0.24% |
| 06 Jun 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 102 | 0.24% |
| 05 Jun 2025 | 21.00 | 21.10 | 21.10 | 19.95 | 1881 | 0.00% |
| 04 Jun 2025 | 21.00 | 20.40 | 21.00 | 19.00 | 3745 | 5.00% |
| 03 Jun 2025 | 20.00 | 20.40 | 20.40 | 19.00 | 864 | 0.00% |
| 02 Jun 2025 | 20.00 | 20.72 | 20.72 | 19.99 | 1793 | 1.32% |
| 29 May 2025 | 19.74 | 19.75 | 19.75 | 17.95 | 753 | 4.94% |
| 28 May 2025 | 18.81 | 19.80 | 19.80 | 18.81 | 74 | -5.00% |
| 26 May 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 110 | 0.00% |
| 23 May 2025 | 19.80 | 20.39 | 20.39 | 19.80 | 173 | -2.89% |
| 22 May 2025 | 20.39 | 19.40 | 20.40 | 19.40 | 210 | -0.15% |
| 21 May 2025 | 20.42 | 20.44 | 20.44 | 20.42 | 137 | -0.15% |
| 20 May 2025 | 20.45 | 19.50 | 20.45 | 19.50 | 545 | 4.87% |
| 19 May 2025 | 19.50 | 19.20 | 20.00 | 19.19 | 1523 | -3.47% |
| 16 May 2025 | 20.20 | 21.25 | 21.25 | 20.20 | 968 | -4.76% |
| 15 May 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 51 | 0.00% |
| 13 May 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 2 | 0.00% |
| 12 May 2025 | 21.21 | 21.20 | 21.23 | 21.20 | 50 | -0.09% |
| 09 May 2025 | 21.23 | 20.40 | 21.40 | 20.00 | 234 | 4.07% |
| 08 May 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 150 | 0.00% |
| 07 May 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 114 | 4.24% |
| 06 May 2025 | 19.57 | 21.01 | 21.01 | 19.57 | 224 | -5.00% |
| 05 May 2025 | 20.60 | 20.60 | 20.60 | 19.58 | 311 | 0.00% |
| 02 May 2025 | 20.60 | 20.94 | 20.94 | 20.60 | 702 | 3.26% |
| 30 Apr 2025 | 19.95 | 21.00 | 21.00 | 19.95 | 2 | -5.00% |
| 29 Apr 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 10 | 0.00% |
| 28 Apr 2025 | 21.00 | 21.00 | 21.05 | 21.00 | 210 | 0.00% |
| 25 Apr 2025 | 21.00 | 20.80 | 21.80 | 19.81 | 1921 | 0.96% |
| 24 Apr 2025 | 20.80 | 20.80 | 20.85 | 20.80 | 396 | -0.24% |
| 22 Apr 2025 | 20.85 | 19.85 | 20.85 | 19.85 | 454 | 4.77% |
| 21 Apr 2025 | 19.90 | 19.00 | 19.90 | 18.05 | 674 | 4.74% |
| 17 Apr 2025 | 19.00 | 19.15 | 19.15 | 18.20 | 362 | -0.78% |
| 16 Apr 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 80 | 0.00% |
| 15 Apr 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 586 | 0.00% |
| 09 Apr 2025 | 19.15 | 19.15 | 19.15 | 18.21 | 188 | 0.00% |
| 08 Apr 2025 | 19.15 | 19.89 | 19.89 | 19.04 | 137 | 1.06% |
| 07 Apr 2025 | 18.95 | 18.95 | 18.95 | 18.94 | 1153 | 4.01% |
| 04 Apr 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 101 | 4.95% |
| 03 Apr 2025 | 17.36 | 17.67 | 17.67 | 17.36 | 1142 | -1.75% |
| 02 Apr 2025 | 17.67 | 17.67 | 17.86 | 17.67 | 52 | 0.06% |
| 01 Apr 2025 | 17.66 | 18.80 | 18.80 | 17.58 | 2373 | -2.16% |
| 28 Mar 2025 | 18.05 | 19.00 | 19.00 | 18.05 | 2108 | -5.00% |
| 27 Mar 2025 | 19.00 | 18.18 | 19.00 | 17.50 | 6605 | 4.51% |
| 26 Mar 2025 | 18.18 | 19.80 | 19.80 | 18.12 | 8126 | -4.11% |
| 25 Mar 2025 | 18.96 | 18.70 | 19.63 | 18.70 | 2636 | 1.39% |
| 24 Mar 2025 | 18.70 | 19.50 | 19.50 | 18.61 | 1287 | -4.10% |
| 21 Mar 2025 | 19.50 | 19.58 | 19.98 | 19.50 | 1478 | -2.40% |
| 19 Mar 2025 | 19.98 | 20.00 | 20.00 | 19.06 | 3091 | -0.10% |
| 18 Mar 2025 | 20.00 | 20.80 | 20.80 | 20.00 | 1282 | 0.50% |
| 17 Mar 2025 | 19.90 | 19.25 | 19.95 | 18.50 | 168 | 3.38% |
| 13 Mar 2025 | 19.25 | 19.53 | 19.53 | 19.24 | 6 | 0.52% |
| 12 Mar 2025 | 19.15 | 19.00 | 20.35 | 19.00 | 9001 | -1.29% |
| 11 Mar 2025 | 19.40 | 19.20 | 19.53 | 18.01 | 775 | 4.30% |
| 10 Mar 2025 | 18.60 | 20.00 | 20.00 | 18.48 | 6071 | -4.37% |
| 07 Mar 2025 | 19.45 | 21.33 | 21.33 | 19.43 | 6916 | -4.89% |
| 06 Mar 2025 | 20.45 | 19.49 | 20.46 | 19.49 | 5424 | 4.93% |
| 05 Mar 2025 | 19.49 | 18.40 | 20.50 | 18.00 | 15535 | -2.55% |
| 04 Mar 2025 | 20.00 | 20.00 | 20.20 | 20.00 | 6803 | -9.99% |
| 03 Mar 2025 | 22.22 | 26.00 | 26.60 | 22.22 | 9513 | -9.97% |
| 28 Feb 2025 | 24.68 | 24.68 | 24.68 | 24.00 | 46978 | 9.98% |
| 27 Feb 2025 | 22.44 | 22.39 | 22.44 | 22.39 | 5389 | 10.00% |
| 25 Feb 2025 | 20.40 | 19.50 | 20.40 | 19.50 | 12 | 9.15% |
| 24 Feb 2025 | 18.69 | 19.50 | 20.00 | 18.00 | 3234 | -6.55% |
| 21 Feb 2025 | 20.00 | 20.50 | 21.50 | 20.00 | 5378 | -2.44% |
| 20 Feb 2025 | 20.50 | 17.60 | 21.05 | 17.60 | 4280 | 6.94% |
| 19 Feb 2025 | 19.17 | 18.75 | 19.25 | 18.75 | 4754 | 2.24% |
| 18 Feb 2025 | 18.75 | 20.25 | 20.50 | 17.85 | 1000 | -5.35% |
| 17 Feb 2025 | 19.81 | 18.10 | 19.91 | 17.90 | 4995 | 9.45% |
| 14 Feb 2025 | 18.10 | 20.17 | 20.17 | 17.80 | 2245 | -8.45% |
| 13 Feb 2025 | 19.77 | 21.50 | 21.50 | 19.77 | 9006 | -9.97% |
| 12 Feb 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 405 | -0.09% |
| 10 Feb 2025 | 21.98 | 22.70 | 22.70 | 21.21 | 2317 | -3.38% |
| 07 Feb 2025 | 22.75 | 22.75 | 23.00 | 21.15 | 3837 | -1.17% |
| 06 Feb 2025 | 23.02 | 24.00 | 24.00 | 22.50 | 1462 | -5.73% |
| 05 Feb 2025 | 24.42 | 25.70 | 25.70 | 24.42 | 1606 | -4.98% |
| 04 Feb 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1 | 0.00% |
| 03 Feb 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1 | -0.04% |
| 01 Feb 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 50 | 4.94% |
| 31 Jan 2025 | 24.50 | 24.00 | 24.50 | 24.00 | 147 | 1.24% |
| 30 Jan 2025 | 24.20 | 23.65 | 24.25 | 23.00 | 844 | 2.11% |
| 29 Jan 2025 | 23.70 | 23.75 | 23.75 | 23.70 | 64 | -2.19% |
| 28 Jan 2025 | 24.23 | 24.26 | 24.69 | 24.23 | 1234 | -4.98% |
| 27 Jan 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 80 | -1.89% |
| 24 Jan 2025 | 25.99 | 26.61 | 26.61 | 24.79 | 6748 | -0.38% |
| 22 Jan 2025 | 26.09 | 23.85 | 26.09 | 23.85 | 1446 | 4.36% |
| 21 Jan 2025 | 25.00 | 24.51 | 25.00 | 23.77 | 472 | 2.00% |
| 20 Jan 2025 | 24.51 | 26.94 | 26.94 | 24.51 | 503 | -4.67% |
| 17 Jan 2025 | 25.71 | 26.09 | 26.09 | 24.56 | 106 | 2.59% |
| 16 Jan 2025 | 25.06 | 26.30 | 26.30 | 25.02 | 1012 | -4.71% |
| 15 Jan 2025 | 26.30 | 26.42 | 26.46 | 24.02 | 3089 | 4.37% |
| 13 Jan 2025 | 25.20 | 24.26 | 25.47 | 24.26 | 4485 | 3.87% |
| 10 Jan 2025 | 24.26 | 25.44 | 25.44 | 24.25 | 530 | 0.04% |
| 08 Jan 2025 | 24.25 | 24.75 | 24.90 | 24.25 | 1028 | -2.02% |
| 07 Jan 2025 | 24.75 | 24.25 | 24.75 | 24.25 | 350 | 4.78% |
| 06 Jan 2025 | 23.62 | 25.12 | 25.12 | 23.41 | 655 | -4.10% |
| 03 Jan 2025 | 24.63 | 24.50 | 24.63 | 23.60 | 1214 | 4.99% |
| 02 Jan 2025 | 23.46 | 22.35 | 23.46 | 21.50 | 218 | 4.97% |
| 01 Jan 2025 | 22.35 | 22.08 | 22.35 | 22.08 | 34 | -1.32% |
| 31 Dec 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 105 | 0.00% |
| 30 Dec 2024 | 22.65 | 23.70 | 23.70 | 22.50 | 226 | -2.54% |
| 27 Dec 2024 | 23.24 | 24.30 | 24.30 | 22.87 | 822 | -2.76% |
| 26 Dec 2024 | 23.90 | 24.37 | 24.37 | 23.16 | 2087 | -1.93% |
| 24 Dec 2024 | 24.37 | 24.38 | 24.45 | 24.36 | 551 | -4.95% |
| 23 Dec 2024 | 25.64 | 27.52 | 27.52 | 25.64 | 464 | -4.97% |
| 20 Dec 2024 | 26.98 | 25.79 | 26.98 | 24.42 | 20501 | 4.98% |
| 19 Dec 2024 | 25.70 | 26.25 | 26.25 | 24.32 | 935 | 0.39% |
| 18 Dec 2024 | 25.60 | 26.25 | 26.25 | 25.00 | 1137 | -0.85% |
| 17 Dec 2024 | 25.82 | 26.67 | 26.68 | 24.31 | 2148 | 1.33% |
| 16 Dec 2024 | 25.48 | 25.48 | 25.48 | 23.35 | 6270 | 4.94% |
| 13 Dec 2024 | 24.28 | 25.50 | 25.50 | 23.80 | 190 | -2.45% |
| 12 Dec 2024 | 24.89 | 25.99 | 26.11 | 23.63 | 9460 | 0.08% |
| 11 Dec 2024 | 24.87 | 24.87 | 24.87 | 24.10 | 12781 | 4.98% |
| 10 Dec 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 200 | -4.97% |
| 09 Dec 2024 | 24.93 | 23.15 | 24.95 | 23.15 | 87 | 2.38% |
| 06 Dec 2024 | 24.35 | 24.24 | 24.48 | 22.80 | 1722 | 1.46% |
| 05 Dec 2024 | 24.00 | 24.49 | 24.49 | 24.00 | 201 | 0.04% |
| 04 Dec 2024 | 23.99 | 24.00 | 24.00 | 23.95 | 1530 | 0.00% |
| 03 Dec 2024 | 23.99 | 24.00 | 24.00 | 22.57 | 1070 | 1.01% |
| 02 Dec 2024 | 23.75 | 22.50 | 23.75 | 22.13 | 3598 | 1.98% |
| 29 Nov 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1673 | -4.98% |
| 28 Nov 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 600 | -5.00% |
| 19 Nov 2024 | 25.80 | 26.90 | 26.90 | 25.80 | 3 | 0.51% |
| 14 Nov 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 950 | -5.00% |
| 13 Nov 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 100 | -4.99% |
| 11 Nov 2024 | 28.44 | 28.40 | 28.44 | 28.40 | 520 | -1.25% |
| 08 Nov 2024 | 28.80 | 27.99 | 28.80 | 26.51 | 751 | 3.23% |
| 07 Nov 2024 | 27.90 | 28.00 | 28.00 | 25.41 | 300 | 4.34% |
| 06 Nov 2024 | 26.74 | 26.83 | 26.83 | 24.29 | 404 | 4.62% |
| 05 Nov 2024 | 25.56 | 25.25 | 25.56 | 25.25 | 1639 | 4.97% |
| 04 Nov 2024 | 24.35 | 24.00 | 24.38 | 22.75 | 3891 | 4.87% |
| 01 Nov 2024 | 23.22 | 23.00 | 23.22 | 23.00 | 200 | 4.97% |
| 31 Oct 2024 | 22.12 | 21.95 | 22.12 | 21.00 | 754 | 4.98% |
| 30 Oct 2024 | 21.07 | 19.07 | 21.07 | 19.07 | 2056 | 4.98% |
| 29 Oct 2024 | 20.07 | 21.60 | 21.60 | 20.03 | 323 | -4.75% |
| 28 Oct 2024 | 21.07 | 21.96 | 21.96 | 21.00 | 1024 | -4.05% |
| 25 Oct 2024 | 21.96 | 23.11 | 23.11 | 21.96 | 1441 | -4.98% |
| 24 Oct 2024 | 23.11 | 24.32 | 24.32 | 23.11 | 1226 | -4.98% |
| 23 Oct 2024 | 24.32 | 25.59 | 25.59 | 24.32 | 2231 | -4.96% |
| 22 Oct 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 928 | -4.98% |
| 21 Oct 2024 | 26.93 | 28.34 | 28.34 | 26.93 | 1556 | -4.98% |
| 18 Oct 2024 | 28.34 | 29.23 | 29.23 | 28.34 | 15063 | -4.99% |
| 17 Oct 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 8706 | -5.00% |
| 16 Oct 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 672 | -4.99% |
| 15 Oct 2024 | 33.05 | 34.00 | 34.00 | 33.05 | 18244 | -4.97% |
| 14 Oct 2024 | 34.78 | 33.99 | 34.78 | 32.00 | 226157 | 19.97% |
| 11 Oct 2024 | 28.99 | 24.64 | 28.99 | 23.51 | 238918 | 19.99% |
| 10 Oct 2024 | 24.16 | 26.29 | 27.85 | 23.72 | 17074 | -8.10% |
| 09 Oct 2024 | 26.29 | 24.39 | 27.90 | 23.14 | 35033 | 5.62% |
| 08 Oct 2024 | 24.89 | 24.00 | 24.99 | 23.75 | 1492 | 4.40% |
| 07 Oct 2024 | 23.84 | 24.24 | 24.24 | 22.60 | 13057 | -3.60% |
| 04 Oct 2024 | 24.73 | 25.19 | 25.19 | 24.05 | 1934 | -1.87% |
| 03 Oct 2024 | 25.20 | 24.46 | 25.20 | 23.56 | 429 | 3.03% |
| 01 Oct 2024 | 24.46 | 24.45 | 25.97 | 24.45 | 2341 | 0.04% |
| 30 Sep 2024 | 24.45 | 26.00 | 26.00 | 23.35 | 26260 | -5.56% |
| 27 Sep 2024 | 25.89 | 25.20 | 26.00 | 24.36 | 6344 | 2.74% |
| 26 Sep 2024 | 25.20 | 24.83 | 25.20 | 24.00 | 3293 | 1.49% |
| 25 Sep 2024 | 24.83 | 23.63 | 24.94 | 23.63 | 193 | 2.99% |
| 24 Sep 2024 | 24.11 | 24.25 | 25.49 | 23.55 | 5258 | -0.58% |
| 23 Sep 2024 | 24.25 | 24.44 | 25.89 | 23.41 | 3005 | -0.78% |
| 20 Sep 2024 | 24.44 | 24.00 | 25.25 | 23.40 | 12610 | 2.91% |
| 19 Sep 2024 | 23.75 | 23.71 | 24.50 | 23.30 | 5354 | -2.54% |
| 18 Sep 2024 | 24.37 | 26.40 | 26.80 | 24.37 | 12013 | -2.09% |
| 17 Sep 2024 | 24.89 | 24.99 | 25.00 | 23.50 | 5436 | 2.89% |
| 16 Sep 2024 | 24.19 | 23.26 | 25.34 | 23.01 | 10651 | 4.00% |
| 13 Sep 2024 | 23.26 | 23.00 | 23.90 | 23.00 | 1028 | -2.68% |
| 12 Sep 2024 | 23.90 | 23.31 | 23.99 | 23.00 | 754 | 1.70% |
| 11 Sep 2024 | 23.50 | 26.39 | 26.39 | 23.00 | 3697 | -2.41% |
| 10 Sep 2024 | 24.08 | 23.99 | 25.20 | 23.05 | 5316 | 2.47% |
| 09 Sep 2024 | 23.50 | 23.99 | 23.99 | 23.50 | 1503 | -0.13% |
| 06 Sep 2024 | 23.53 | 24.00 | 25.00 | 23.25 | 11505 | -0.97% |
| 05 Sep 2024 | 23.76 | 24.00 | 24.00 | 23.25 | 2062 | -0.83% |
| 04 Sep 2024 | 23.96 | 23.73 | 23.99 | 23.73 | 1102 | 0.93% |
| 03 Sep 2024 | 23.74 | 23.50 | 23.87 | 23.00 | 3250 | 2.33% |
| 02 Sep 2024 | 23.20 | 24.50 | 25.60 | 23.05 | 7906 | -3.09% |
| 30 Aug 2024 | 23.94 | 23.75 | 24.50 | 23.50 | 6581 | 0.00% |
| 29 Aug 2024 | 23.94 | 23.30 | 24.35 | 23.30 | 1422 | 2.79% |
| 28 Aug 2024 | 23.29 | 23.97 | 23.97 | 23.22 | 2966 | -2.84% |
| 27 Aug 2024 | 23.97 | 24.25 | 24.47 | 23.75 | 3217 | 0.00% |
| 26 Aug 2024 | 23.97 | 23.50 | 24.00 | 22.52 | 5100 | -0.87% |
| 23 Aug 2024 | 24.18 | 24.25 | 25.00 | 23.50 | 1957 | -1.27% |
| 22 Aug 2024 | 24.49 | 24.00 | 26.00 | 22.23 | 22318 | 2.04% |
| 21 Aug 2024 | 24.00 | 24.50 | 25.49 | 23.32 | 9210 | -1.28% |
| 20 Aug 2024 | 24.31 | 25.25 | 26.00 | 23.91 | 3689 | -2.37% |
| 19 Aug 2024 | 24.90 | 25.00 | 25.00 | 24.90 | 1358 | 0.24% |
| 16 Aug 2024 | 24.84 | 25.15 | 25.49 | 23.69 | 6548 | -1.04% |
| 14 Aug 2024 | 25.10 | 25.51 | 27.20 | 24.50 | 4352 | -1.61% |
| 13 Aug 2024 | 25.51 | 29.29 | 29.29 | 25.50 | 1148 | -4.60% |
| 12 Aug 2024 | 26.74 | 28.24 | 28.24 | 25.51 | 4100 | 4.05% |
| 09 Aug 2024 | 25.70 | 25.68 | 26.99 | 25.22 | 1934 | 2.07% |
| 08 Aug 2024 | 25.18 | 25.06 | 25.18 | 24.80 | 3568 | 0.00% |
| 07 Aug 2024 | 25.18 | 25.14 | 25.75 | 25.14 | 1489 | 0.16% |
| 06 Aug 2024 | 25.14 | 25.80 | 25.98 | 24.94 | 5408 | -4.23% |
| 05 Aug 2024 | 26.25 | 26.25 | 26.94 | 26.25 | 3240 | -4.99% |
| 02 Aug 2024 | 27.63 | 26.36 | 27.67 | 26.30 | 5713 | 4.82% |
| 01 Aug 2024 | 26.36 | 26.93 | 27.99 | 25.60 | 3023 | -2.12% |
| 31 Jul 2024 | 26.93 | 27.60 | 27.97 | 26.50 | 2090 | -0.48% |
| 30 Jul 2024 | 27.06 | 26.80 | 29.43 | 26.80 | 14844 | -3.74% |
| 29 Jul 2024 | 28.11 | 27.99 | 28.11 | 27.99 | 1838 | 4.97% |
| 26 Jul 2024 | 26.78 | 27.00 | 28.10 | 26.55 | 1276 | 0.04% |
| 25 Jul 2024 | 26.77 | 27.50 | 27.50 | 26.60 | 938 | -4.39% |
| 24 Jul 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 697 | 4.52% |
| 23 Jul 2024 | 26.79 | 27.03 | 27.50 | 26.00 | 1677 | -0.89% |
| 22 Jul 2024 | 27.03 | 26.38 | 27.25 | 26.38 | 1019 | -2.63% |
| 19 Jul 2024 | 27.76 | 28.00 | 28.00 | 26.98 | 964 | -2.25% |
| 18 Jul 2024 | 28.40 | 31.20 | 31.20 | 28.40 | 3761 | -4.98% |
| 16 Jul 2024 | 29.89 | 31.24 | 31.24 | 28.52 | 526 | 0.30% |
| 15 Jul 2024 | 29.80 | 29.16 | 29.80 | 29.16 | 494 | 2.19% |
| 12 Jul 2024 | 29.16 | 28.40 | 29.16 | 27.05 | 4585 | 4.97% |
| 11 Jul 2024 | 27.78 | 27.31 | 28.71 | 27.31 | 6951 | 0.69% |
| 10 Jul 2024 | 27.59 | 28.39 | 28.39 | 27.01 | 6225 | -2.82% |
| 09 Jul 2024 | 28.39 | 26.67 | 28.48 | 26.35 | 4420 | 3.24% |
| 08 Jul 2024 | 27.50 | 26.58 | 29.29 | 26.58 | 10826 | -1.68% |
| 05 Jul 2024 | 27.97 | 26.65 | 28.09 | 25.56 | 9573 | 4.17% |
| 04 Jul 2024 | 26.85 | 28.20 | 28.20 | 26.79 | 6059 | -4.79% |
| 03 Jul 2024 | 28.20 | 29.39 | 29.39 | 28.20 | 5604 | -4.99% |
| 02 Jul 2024 | 29.68 | 31.24 | 31.24 | 29.68 | 2871 | -4.99% |
| 01 Jul 2024 | 31.24 | 31.28 | 31.29 | 30.00 | 45384 | 4.83% |
| 28 Jun 2024 | 29.80 | 29.80 | 29.80 | 29.40 | 31733 | 4.97% |
| 27 Jun 2024 | 28.39 | 28.37 | 28.39 | 28.37 | 24270 | 4.99% |
| 26 Jun 2024 | 27.04 | 27.04 | 27.04 | 25.00 | 22012 | 4.97% |
| 25 Jun 2024 | 25.76 | 25.70 | 25.76 | 25.05 | 34447 | 4.97% |
| 24 Jun 2024 | 24.54 | 24.40 | 24.82 | 24.00 | 31986 | 3.81% |
| 21 Jun 2024 | 23.64 | 23.98 | 24.49 | 23.03 | 1586 | -1.42% |
| 20 Jun 2024 | 23.98 | 23.70 | 23.99 | 22.77 | 2068 | 4.26% |
| 19 Jun 2024 | 23.00 | 23.50 | 23.50 | 23.00 | 7410 | -0.09% |
| 18 Jun 2024 | 23.02 | 24.48 | 24.48 | 22.95 | 30695 | -3.56% |
| 14 Jun 2024 | 23.87 | 23.02 | 23.98 | 22.81 | 25158 | 3.47% |
| 13 Jun 2024 | 23.07 | 24.44 | 24.44 | 22.70 | 3654 | -1.24% |
| 12 Jun 2024 | 23.36 | 23.00 | 23.36 | 22.00 | 23006 | 4.99% |
| 11 Jun 2024 | 22.25 | 22.46 | 23.12 | 22.06 | 3449 | -2.28% |
| 10 Jun 2024 | 22.77 | 23.64 | 23.64 | 22.46 | 1130 | -3.68% |
| 07 Jun 2024 | 23.64 | 23.85 | 23.85 | 22.77 | 6271 | 3.96% |
| 06 Jun 2024 | 22.74 | 21.70 | 22.74 | 21.70 | 22443 | 4.99% |
| 05 Jun 2024 | 21.66 | 21.65 | 21.66 | 21.65 | 683 | -4.87% |
| 04 Jun 2024 | 22.77 | 22.81 | 23.74 | 22.77 | 3344 | -4.97% |
| 03 Jun 2024 | 23.96 | 23.81 | 25.00 | 23.80 | 11103 | -4.12% |
| 31 May 2024 | 24.99 | 25.27 | 25.27 | 24.08 | 2347 | -1.15% |
| 30 May 2024 | 25.28 | 25.75 | 26.60 | 25.27 | 1732 | -4.96% |
| 29 May 2024 | 26.60 | 26.95 | 27.05 | 25.61 | 2115 | -1.30% |
| 28 May 2024 | 26.95 | 24.70 | 27.09 | 24.70 | 10277 | 4.46% |
| 27 May 2024 | 25.80 | 25.70 | 26.70 | 24.53 | 1489 | 0.00% |
| 24 May 2024 | 25.80 | 24.41 | 26.42 | 24.41 | 6092 | 0.43% |
| 23 May 2024 | 25.69 | 24.39 | 26.55 | 24.37 | 8466 | 0.16% |
| 22 May 2024 | 25.65 | 26.00 | 26.00 | 25.65 | 3799 | -4.96% |
| 21 May 2024 | 26.99 | 26.30 | 26.99 | 24.99 | 2756 | 2.62% |
| 18 May 2024 | 26.30 | 24.90 | 26.30 | 24.90 | 125 | 3.58% |
| 17 May 2024 | 25.39 | 27.00 | 27.00 | 24.46 | 5351 | -1.36% |
| 16 May 2024 | 25.74 | 27.00 | 27.00 | 25.65 | 2479 | -4.63% |
| 15 May 2024 | 26.99 | 27.29 | 27.69 | 25.51 | 8787 | 2.31% |
| 14 May 2024 | 26.38 | 26.00 | 28.39 | 26.00 | 16431 | -3.58% |
| 13 May 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 2785 | -4.97% |
| 10 May 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 1955 | -4.98% |
| 09 May 2024 | 30.30 | 31.95 | 33.43 | 30.30 | 17571 | -4.99% |
| 08 May 2024 | 31.89 | 31.85 | 31.89 | 31.50 | 11415 | 4.97% |
| 07 May 2024 | 30.38 | 30.38 | 30.38 | 29.52 | 34798 | 4.98% |
| 06 May 2024 | 28.94 | 28.80 | 28.94 | 27.62 | 30373 | 10.00% |
| 03 May 2024 | 26.31 | 26.31 | 26.31 | 24.63 | 46953 | 9.99% |
| 02 May 2024 | 23.92 | 22.25 | 23.92 | 22.25 | 29916 | 9.98% |
| 30 Apr 2024 | 21.75 | 21.62 | 22.25 | 21.25 | 2721 | 2.59% |
| 29 Apr 2024 | 21.20 | 21.75 | 22.00 | 21.20 | 1171 | -3.68% |
| 26 Apr 2024 | 22.01 | 22.90 | 22.90 | 21.15 | 7768 | -3.89% |
| 25 Apr 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 20 | 0.00% |
| 24 Apr 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 5 | -0.43% |
| 23 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 21 | 2.00% |
| 22 Apr 2024 | 22.55 | 23.00 | 23.95 | 22.50 | 1833 | 0.18% |
| 19 Apr 2024 | 22.51 | 21.50 | 22.90 | 21.11 | 1523 | 4.36% |
| 18 Apr 2024 | 21.57 | 23.00 | 23.00 | 21.25 | 2424 | -5.31% |
| 16 Apr 2024 | 22.78 | 21.00 | 23.75 | 20.50 | 3789 | 4.74% |
| 15 Apr 2024 | 21.75 | 23.00 | 23.00 | 21.55 | 1813 | -7.45% |
| 12 Apr 2024 | 23.50 | 23.75 | 23.75 | 23.00 | 366 | 0.00% |
| 10 Apr 2024 | 23.50 | 23.25 | 23.70 | 23.00 | 681 | 4.12% |
| 09 Apr 2024 | 22.57 | 24.99 | 24.99 | 22.30 | 3108 | -3.96% |
| 08 Apr 2024 | 23.50 | 23.66 | 24.95 | 23.25 | 2772 | -0.68% |
| 05 Apr 2024 | 23.66 | 25.07 | 25.07 | 23.58 | 1252 | -3.74% |
| 04 Apr 2024 | 24.58 | 24.00 | 24.67 | 23.25 | 2325 | 4.60% |
| 03 Apr 2024 | 23.50 | 23.00 | 23.54 | 23.00 | 492 | 4.82% |
| 02 Apr 2024 | 22.42 | 21.75 | 22.42 | 21.50 | 1867 | 4.86% |
| 01 Apr 2024 | 21.38 | 21.01 | 22.04 | 21.00 | 2444 | 1.76% |
| 28 Mar 2024 | 21.01 | 21.26 | 21.70 | 21.00 | 15636 | -3.18% |
| 27 Mar 2024 | 21.70 | 21.25 | 22.46 | 20.50 | 38079 | 1.40% |
| 26 Mar 2024 | 21.40 | 21.00 | 21.93 | 20.89 | 38621 | 2.44% |
| 22 Mar 2024 | 20.89 | 20.00 | 21.00 | 19.25 | 12070 | 4.45% |
| 21 Mar 2024 | 20.00 | 19.26 | 20.00 | 19.26 | 1674 | 1.52% |
| 20 Mar 2024 | 19.70 | 20.00 | 20.24 | 19.11 | 5611 | 0.46% |
| 19 Mar 2024 | 19.61 | 20.70 | 20.70 | 19.61 | 8207 | -4.99% |
| 18 Mar 2024 | 20.64 | 21.45 | 21.98 | 20.63 | 4011 | -4.22% |
| 15 Mar 2024 | 21.55 | 22.00 | 22.05 | 21.50 | 4101 | -3.28% |
| 14 Mar 2024 | 22.28 | 22.00 | 22.30 | 21.00 | 401 | 3.63% |
| 13 Mar 2024 | 21.50 | 22.00 | 22.99 | 21.50 | 4332 | -2.27% |
| 12 Mar 2024 | 22.00 | 22.01 | 22.01 | 21.81 | 976 | -0.05% |
| 11 Mar 2024 | 22.01 | 23.00 | 23.00 | 21.90 | 1501 | -4.30% |
| 07 Mar 2024 | 23.00 | 23.25 | 23.25 | 23.00 | 22 | 0.13% |
| 06 Mar 2024 | 22.97 | 22.03 | 23.25 | 21.81 | 3318 | 0.13% |
| 05 Mar 2024 | 22.94 | 23.00 | 23.75 | 22.33 | 4020 | -0.17% |
| 04 Mar 2024 | 22.98 | 24.00 | 24.00 | 22.84 | 7706 | -4.13% |
| 02 Mar 2024 | 23.97 | 23.05 | 23.98 | 23.00 | 670 | 4.22% |
| 01 Mar 2024 | 23.00 | 24.00 | 24.00 | 22.22 | 7862 | -0.39% |
| 29 Feb 2024 | 23.09 | 24.47 | 24.47 | 23.00 | 5806 | -3.31% |
| 28 Feb 2024 | 23.88 | 23.95 | 24.10 | 22.30 | 11399 | 3.83% |
| 27 Feb 2024 | 23.00 | 22.80 | 23.48 | 22.14 | 3367 | -0.48% |
| 26 Feb 2024 | 23.11 | 25.42 | 25.42 | 23.00 | 10486 | -4.54% |
| 23 Feb 2024 | 24.21 | 26.00 | 26.00 | 24.21 | 7776 | -4.98% |
| 22 Feb 2024 | 25.48 | 27.98 | 27.98 | 25.32 | 4509 | -4.39% |
| 21 Feb 2024 | 26.65 | 26.29 | 27.53 | 24.98 | 9986 | 1.37% |
| 20 Feb 2024 | 26.29 | 26.45 | 27.64 | 26.29 | 4346 | -4.99% |
| 19 Feb 2024 | 27.67 | 29.12 | 29.12 | 27.67 | 2382 | -4.98% |
| 16 Feb 2024 | 29.12 | 29.12 | 31.00 | 29.12 | 4978 | -4.99% |
| 15 Feb 2024 | 30.65 | 30.48 | 31.90 | 30.48 | 5633 | -4.46% |
| 14 Feb 2024 | 32.08 | 33.08 | 34.98 | 32.08 | 980 | -4.98% |
| 13 Feb 2024 | 33.76 | 36.15 | 37.30 | 33.76 | 2317 | -4.98% |
| 12 Feb 2024 | 35.53 | 35.00 | 35.53 | 34.52 | 20306 | 4.99% |
| 09 Feb 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 7897 | 5.00% |
| 08 Feb 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 1074 | 4.98% |
| 07 Feb 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 1963 | 4.99% |
| 06 Feb 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 1264 | 4.99% |
| 05 Feb 2024 | 27.85 | 27.00 | 27.85 | 27.00 | 4182 | 4.98% |
| 02 Feb 2024 | 26.53 | 26.63 | 26.63 | 25.13 | 684 | 4.53% |
| 01 Feb 2024 | 25.38 | 26.93 | 26.93 | 25.00 | 2511 | -1.51% |
| 31 Jan 2024 | 25.77 | 27.10 | 27.53 | 25.65 | 1591 | -4.56% |
| 30 Jan 2024 | 27.00 | 27.53 | 27.53 | 26.99 | 776 | 1.69% |
| 29 Jan 2024 | 26.55 | 27.00 | 27.00 | 26.30 | 2471 | 1.22% |
| 25 Jan 2024 | 26.23 | 27.21 | 27.21 | 24.71 | 4782 | 1.00% |
| 24 Jan 2024 | 25.97 | 25.97 | 25.97 | 25.18 | 691 | -2.00% |
| 23 Jan 2024 | 26.50 | 26.99 | 27.11 | 26.40 | 9863 | 1.92% |
| 20 Jan 2024 | 26.00 | 25.50 | 26.00 | 25.00 | 3076 | 4.00% |
| 19 Jan 2024 | 25.00 | 25.61 | 25.61 | 25.00 | 5099 | 2.04% |
| 18 Jan 2024 | 24.50 | 25.10 | 25.10 | 24.50 | 2640 | 2.47% |
| 17 Jan 2024 | 23.91 | 24.95 | 26.18 | 23.78 | 5688 | -4.47% |
| 16 Jan 2024 | 25.03 | 26.32 | 26.32 | 25.02 | 3182 | -4.90% |
| 15 Jan 2024 | 26.32 | 27.00 | 27.00 | 24.51 | 3708 | 2.02% |
| 12 Jan 2024 | 25.80 | 28.00 | 28.00 | 25.70 | 4463 | -4.44% |
| 11 Jan 2024 | 27.00 | 26.60 | 27.00 | 25.33 | 4190 | 1.28% |
| 10 Jan 2024 | 26.66 | 29.25 | 29.46 | 26.66 | 10879 | -4.99% |
| 09 Jan 2024 | 28.06 | 28.00 | 28.06 | 28.00 | 6732 | 4.98% |
| 08 Jan 2024 | 26.73 | 24.22 | 26.73 | 24.22 | 3740 | 4.99% |
| 05 Jan 2024 | 25.46 | 23.15 | 25.46 | 23.15 | 5254 | 4.99% |
| 04 Jan 2024 | 24.25 | 23.15 | 24.25 | 22.00 | 10092 | 4.98% |
| 03 Jan 2024 | 23.10 | 23.05 | 23.10 | 22.00 | 4125 | 5.00% |
| 02 Jan 2024 | 22.00 | 21.75 | 22.03 | 21.05 | 6910 | 4.81% |
| 01 Jan 2024 | 20.99 | 21.00 | 21.00 | 19.52 | 8721 | 4.95% |
| 29 Dec 2023 | 20.00 | 20.00 | 20.95 | 19.10 | 7887 | 0.00% |
| 28 Dec 2023 | 20.00 | 20.89 | 20.89 | 19.61 | 3504 | 0.00% |
| 27 Dec 2023 | 20.00 | 20.08 | 21.00 | 20.00 | 16232 | -0.40% |
| 26 Dec 2023 | 20.08 | 21.50 | 21.51 | 20.08 | 21331 | -4.74% |
| 22 Dec 2023 | 21.08 | 21.75 | 21.90 | 20.00 | 13516 | 0.86% |
| 21 Dec 2023 | 20.90 | 22.50 | 22.50 | 20.90 | 2752 | -5.00% |
| 20 Dec 2023 | 22.00 | 22.00 | 22.70 | 22.00 | 445 | -3.51% |
| 19 Dec 2023 | 22.80 | 22.90 | 22.95 | 21.83 | 13015 | -0.74% |
| 18 Dec 2023 | 22.97 | 22.99 | 22.99 | 22.16 | 2576 | -0.09% |
| 15 Dec 2023 | 22.99 | 23.20 | 23.20 | 22.05 | 4438 | -0.91% |
| 14 Dec 2023 | 23.20 | 22.70 | 23.50 | 22.31 | 3850 | 3.11% |
| 13 Dec 2023 | 22.50 | 23.35 | 23.35 | 22.03 | 6273 | 0.85% |
| 12 Dec 2023 | 22.31 | 21.53 | 22.33 | 21.53 | 1494 | 3.77% |
| 11 Dec 2023 | 21.50 | 22.35 | 22.35 | 21.50 | 2087 | -0.14% |
| 08 Dec 2023 | 21.53 | 22.01 | 22.05 | 21.50 | 6444 | -4.14% |
| 07 Dec 2023 | 22.46 | 23.40 | 23.40 | 22.37 | 3693 | 0.54% |
| 06 Dec 2023 | 22.34 | 22.95 | 22.95 | 21.51 | 1466 | 1.45% |
| 05 Dec 2023 | 22.02 | 24.09 | 24.10 | 22.00 | 4343 | -4.22% |
| 04 Dec 2023 | 22.99 | 22.01 | 23.10 | 22.00 | 3193 | 3.70% |
| 01 Dec 2023 | 22.17 | 22.15 | 23.25 | 22.00 | 9377 | -3.61% |
| 30 Nov 2023 | 23.00 | 23.04 | 23.04 | 23.00 | 502 | 0.00% |
| 29 Nov 2023 | 23.00 | 23.15 | 23.15 | 22.95 | 100 | -3.60% |
| 28 Nov 2023 | 23.86 | 25.25 | 25.25 | 23.80 | 2711 | -1.00% |
| 24 Nov 2023 | 24.10 | 25.00 | 25.00 | 24.10 | 2599 | -1.71% |
| 23 Nov 2023 | 24.52 | 24.45 | 26.90 | 24.45 | 1900 | -4.70% |
| 22 Nov 2023 | 25.73 | 28.40 | 28.40 | 25.73 | 1720 | -4.99% |
| 21 Nov 2023 | 27.08 | 27.20 | 27.20 | 27.00 | 220 | -0.44% |
| 20 Nov 2023 | 27.20 | 27.25 | 27.25 | 27.20 | 90 | 0.00% |
| 17 Nov 2023 | 27.20 | 28.59 | 28.59 | 27.18 | 2625 | -4.86% |
| 16 Nov 2023 | 28.59 | 28.59 | 28.59 | 28.59 | 1600 | 0.00% |
| 15 Nov 2023 | 28.59 | 30.11 | 30.11 | 28.59 | 1131 | -4.99% |
| 13 Nov 2023 | 30.09 | 30.12 | 30.12 | 27.31 | 1066 | 4.88% |
| 12 Nov 2023 | 28.69 | 30.20 | 31.50 | 28.69 | 510 | -5.00% |
| 10 Nov 2023 | 30.20 | 30.26 | 30.26 | 27.38 | 2072 | 4.79% |
| 09 Nov 2023 | 28.82 | 29.90 | 31.39 | 28.82 | 581 | -3.61% |
| 08 Nov 2023 | 29.90 | 28.65 | 30.00 | 27.27 | 1069 | 4.36% |
| 07 Nov 2023 | 28.65 | 30.10 | 30.10 | 28.65 | 2579 | -0.07% |
| 06 Nov 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 1600 | 4.98% |
| 03 Nov 2023 | 27.31 | 27.31 | 27.31 | 27.19 | 651 | 5.00% |
| 02 Nov 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 731 | 4.96% |
| 01 Nov 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 142 | 5.00% |
| 31 Oct 2023 | 23.60 | 22.50 | 23.60 | 22.50 | 2640 | 4.94% |
| 30 Oct 2023 | 22.49 | 23.76 | 23.76 | 22.49 | 1527 | -4.95% |
| 27 Oct 2023 | 23.66 | 23.67 | 23.67 | 23.60 | 282 | 4.46% |
| 26 Oct 2023 | 22.65 | 23.82 | 23.82 | 22.65 | 110 | -4.91% |
| 25 Oct 2023 | 23.82 | 24.00 | 25.00 | 23.75 | 794 | -4.72% |
| 23 Oct 2023 | 25.00 | 24.50 | 25.75 | 24.47 | 383 | -2.91% |
| 20 Oct 2023 | 25.75 | 25.75 | 25.75 | 25.74 | 243 | 1.30% |
| 19 Oct 2023 | 25.42 | 23.90 | 25.48 | 23.90 | 772 | 1.23% |
| 18 Oct 2023 | 25.11 | 25.09 | 26.69 | 25.09 | 2485 | -4.92% |
| 17 Oct 2023 | 26.41 | 27.80 | 27.80 | 26.41 | 1500 | -4.97% |
| 16 Oct 2023 | 27.79 | 27.78 | 27.79 | 25.15 | 3099 | 4.99% |
| 13 Oct 2023 | 26.47 | 26.47 | 26.47 | 26.47 | 1802 | 5.00% |
| 12 Oct 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 1441 | 5.00% |
| 11 Oct 2023 | 24.01 | 24.00 | 24.01 | 21.73 | 6251 | 4.98% |
| 10 Oct 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 1025 | 4.96% |
| 09 Oct 2023 | 21.79 | 24.07 | 24.07 | 21.79 | 645 | -4.97% |
| 06 Oct 2023 | 22.93 | 23.00 | 23.00 | 22.93 | 103 | 1.91% |
| 05 Oct 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 106 | 0.09% |
| 04 Oct 2023 | 22.48 | 21.73 | 22.48 | 21.70 | 400 | 3.50% |
| 03 Oct 2023 | 21.72 | 21.00 | 21.72 | 21.00 | 379 | 3.43% |
| 29 Sep 2023 | 21.00 | 21.50 | 21.50 | 21.00 | 216 | 1.11% |
| 28 Sep 2023 | 20.77 | 21.26 | 21.26 | 20.50 | 1274 | 2.57% |
| 27 Sep 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 575 | -0.34% |
| 26 Sep 2023 | 20.32 | 21.75 | 21.75 | 20.25 | 5152 | -4.56% |
| 25 Sep 2023 | 21.29 | 20.30 | 21.35 | 20.25 | 13285 | 4.67% |
| 22 Sep 2023 | 20.34 | 21.50 | 21.50 | 20.25 | 4147 | -2.07% |
| 21 Sep 2023 | 20.77 | 21.75 | 21.75 | 20.75 | 1495 | -4.51% |
| 20 Sep 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 313 | 0.00% |
| 18 Sep 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 58 | 3.57% |
| 15 Sep 2023 | 21.00 | 21.80 | 21.96 | 21.00 | 2965 | -3.45% |
| 14 Sep 2023 | 21.75 | 22.68 | 22.98 | 21.20 | 4333 | -2.20% |
| 13 Sep 2023 | 22.24 | 21.26 | 22.50 | 21.00 | 3137 | 0.63% |
| 12 Sep 2023 | 22.10 | 23.00 | 23.21 | 21.50 | 2020 | -0.05% |
| 11 Sep 2023 | 22.11 | 22.75 | 22.75 | 22.10 | 1500 | -0.50% |
| 08 Sep 2023 | 22.22 | 23.40 | 23.40 | 22.07 | 13415 | -4.35% |
| 07 Sep 2023 | 23.23 | 22.84 | 23.24 | 21.77 | 2526 | 1.71% |
| 06 Sep 2023 | 22.84 | 22.84 | 22.85 | 22.84 | 2230 | -0.09% |
| 05 Sep 2023 | 22.86 | 22.00 | 22.86 | 22.00 | 2916 | 3.91% |
| 04 Sep 2023 | 22.00 | 22.68 | 23.00 | 22.00 | 1471 | -3.00% |
| 01 Sep 2023 | 22.68 | 22.48 | 22.74 | 21.00 | 3555 | 4.66% |
| 31 Aug 2023 | 21.67 | 20.90 | 21.90 | 20.90 | 14459 | 3.68% |
| 30 Aug 2023 | 20.90 | 20.91 | 20.91 | 20.90 | 11410 | -5.00% |
| 29 Aug 2023 | 22.00 | 23.52 | 23.95 | 22.00 | 1238 | -4.60% |
| 28 Aug 2023 | 23.06 | 25.20 | 25.20 | 23.00 | 3421 | -3.92% |
| 25 Aug 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 2300 | 0.21% |
| 24 Aug 2023 | 23.95 | 24.25 | 25.20 | 23.83 | 1618 | -4.51% |
| 23 Aug 2023 | 25.08 | 25.10 | 25.10 | 25.08 | 1800 | -4.96% |
| 22 Aug 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 500 | 0.00% |
| 21 Aug 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 500 | 4.97% |
| 18 Aug 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 200 | 4.97% |
| 10 Aug 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 10 | -4.88% |
| 03 Aug 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 11 | 0.00% |
| 27 Jul 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 1 | 0.00% |
| 25 Jul 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 214 | -4.98% |
| 20 Jul 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 24 | 0.00% |
| 19 Jul 2023 | 26.50 | 26.60 | 26.60 | 26.50 | 480 | -0.38% |
| 18 Jul 2023 | 26.60 | 26.60 | 27.00 | 26.60 | 521 | -5.00% |
| 17 Jul 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 3 | 0.00% |
| 14 Jul 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 235 | 0.00% |
| 11 Jul 2023 | 28.00 | 27.01 | 29.70 | 27.00 | 50 | -1.06% |
| 10 Jul 2023 | 28.30 | 25.65 | 28.30 | 25.65 | 328 | 4.85% |
| 06 Jul 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 300 | 4.98% |
| 04 Jul 2023 | 25.71 | 25.67 | 25.72 | 25.67 | 726 | 0.82% |
| 03 Jul 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 1000 | 4.94% |
| 30 Jun 2023 | 24.30 | 24.35 | 24.35 | 24.30 | 142 | -0.82% |
| 28 Jun 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 215 | 0.00% |
| 27 Jun 2023 | 24.50 | 25.27 | 25.27 | 24.01 | 801 | -3.05% |
| 26 Jun 2023 | 25.27 | 26.50 | 26.50 | 25.27 | 1581 | -4.96% |
| 23 Jun 2023 | 26.59 | 27.00 | 27.00 | 26.59 | 3670 | -4.97% |
| 22 Jun 2023 | 27.98 | 29.00 | 29.00 | 27.98 | 315 | -4.99% |
| 21 Jun 2023 | 29.45 | 31.00 | 31.00 | 29.45 | 80 | -5.00% |
| 20 Jun 2023 | 31.00 | 31.50 | 31.60 | 31.00 | 415 | 2.68% |
| 19 Jun 2023 | 30.19 | 30.35 | 30.35 | 28.80 | 1621 | 4.43% |
| 16 Jun 2023 | 28.91 | 30.40 | 31.95 | 28.91 | 1184 | -5.00% |
| 15 Jun 2023 | 30.43 | 30.43 | 30.43 | 30.43 | 149 | -5.00% |
| 14 Jun 2023 | 32.03 | 32.03 | 32.03 | 32.03 | 238 | -4.98% |
| 13 Jun 2023 | 33.71 | 35.65 | 37.19 | 33.70 | 988 | -4.96% |
| 12 Jun 2023 | 35.47 | 35.47 | 35.47 | 35.47 | 51 | -4.98% |
| 09 Jun 2023 | 37.33 | 37.33 | 37.33 | 37.33 | 57 | -4.99% |
| 08 Jun 2023 | 39.29 | 35.65 | 39.39 | 35.65 | 2910 | 4.72% |
| 07 Jun 2023 | 37.52 | 37.52 | 37.52 | 37.52 | 19 | -4.99% |
| 06 Jun 2023 | 39.49 | 39.49 | 39.49 | 39.49 | 60 | -4.98% |
| 05 Jun 2023 | 41.56 | 45.45 | 45.92 | 41.56 | 1845 | -4.98% |
| 02 Jun 2023 | 43.74 | 45.81 | 45.81 | 41.50 | 1526 | 0.25% |
| 01 Jun 2023 | 43.63 | 43.63 | 43.63 | 43.59 | 1316 | 4.98% |
| 31 May 2023 | 41.56 | 41.56 | 41.56 | 41.56 | 377 | 4.98% |
| 30 May 2023 | 39.59 | 39.59 | 39.59 | 35.83 | 3147 | 4.99% |
| 29 May 2023 | 37.71 | 37.71 | 37.71 | 37.71 | 18 | 4.98% |
| 26 May 2023 | 35.92 | 35.92 | 35.92 | 35.92 | 167 | 5.00% |
| 25 May 2023 | 34.21 | 33.98 | 34.21 | 33.98 | 3206 | -4.33% |
| 24 May 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 118 | -4.99% |
| 23 May 2023 | 37.64 | 37.64 | 37.64 | 37.64 | 9 | -5.00% |
| 22 May 2023 | 39.62 | 43.78 | 43.78 | 39.62 | 1000 | -4.99% |
| 19 May 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 105 | 4.98% |
| 18 May 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 50 | 5.00% |
| 17 May 2023 | 37.83 | 37.83 | 37.83 | 37.83 | 150 | 5.00% |
| 16 May 2023 | 36.03 | 36.03 | 36.03 | 36.03 | 449 | 4.98% |
| 15 May 2023 | 34.32 | 34.32 | 34.32 | 34.32 | 315 | 4.99% |
| 12 May 2023 | 32.69 | 32.69 | 32.69 | 32.69 | 1 | 4.98% |
| 11 May 2023 | 31.14 | 31.14 | 31.14 | 31.14 | 105 | 4.99% |
| 10 May 2023 | 29.66 | 29.66 | 29.66 | 29.66 | 308 | 4.99% |
| 08 May 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 860 | 4.98% |
| 05 May 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 5 | 4.99% |
| 03 May 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 101 | 5.00% |
| 02 May 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 1951 | 4.99% |
| 28 Apr 2023 | 23.25 | 22.66 | 23.25 | 22.66 | 2842 | -2.52% |
| 27 Apr 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 167 | -4.98% |
| 26 Apr 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 150 | -5.00% |
| 25 Apr 2023 | 26.42 | 27.79 | 27.79 | 26.41 | 235 | -4.93% |
| 24 Apr 2023 | 27.79 | 27.90 | 27.90 | 27.79 | 378 | -4.99% |
| 21 Apr 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 150 | -4.26% |
| 20 Apr 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 32 | -4.98% |
| 19 Apr 2023 | 32.15 | 32.15 | 33.25 | 32.15 | 51 | -4.88% |
| 18 Apr 2023 | 33.80 | 33.80 | 33.80 | 33.80 | 10 | -1.05% |
| 13 Apr 2023 | 34.16 | 35.10 | 35.10 | 34.16 | 92 | -4.98% |
| 12 Apr 2023 | 35.95 | 36.18 | 36.18 | 35.95 | 19 | -0.75% |
| 11 Apr 2023 | 36.22 | 36.22 | 36.22 | 36.22 | 1 | 4.99% |
| 10 Apr 2023 | 34.50 | 34.71 | 34.71 | 31.55 | 1137 | 3.88% |
| 06 Apr 2023 | 33.21 | 33.21 | 33.21 | 30.05 | 737 | 5.00% |
| 05 Apr 2023 | 31.63 | 31.63 | 31.63 | 31.63 | 10 | 4.98% |
| 03 Apr 2023 | 30.13 | 28.70 | 30.13 | 28.70 | 294 | 4.98% |
| 31 Mar 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 215 | -5.00% |
| 29 Mar 2023 | 30.21 | 31.80 | 31.80 | 30.21 | 266 | -5.00% |
| 28 Mar 2023 | 31.80 | 29.07 | 32.00 | 29.07 | 2996 | 3.96% |
| 27 Mar 2023 | 30.59 | 30.59 | 30.59 | 30.59 | 17 | -4.97% |
| 24 Mar 2023 | 32.19 | 32.19 | 32.19 | 32.19 | 36 | -4.99% |
| 23 Mar 2023 | 33.88 | 33.88 | 35.66 | 33.88 | 749 | -4.99% |
| 22 Mar 2023 | 35.66 | 35.53 | 37.39 | 35.53 | 4969 | -4.63% |
| 21 Mar 2023 | 37.39 | 37.39 | 37.39 | 37.39 | 1 | -4.98% |
| 17 Mar 2023 | 39.35 | 39.35 | 39.35 | 39.35 | 200 | -5.00% |
| 16 Mar 2023 | 41.42 | 41.42 | 41.42 | 41.42 | 1 | -5.00% |
| 15 Mar 2023 | 43.60 | 43.60 | 43.60 | 43.60 | 5 | -4.99% |
| 14 Mar 2023 | 45.89 | 45.89 | 45.89 | 45.89 | 3 | -4.99% |
| 17 Feb 2023 | 48.30 | 48.30 | 48.30 | 48.30 | 950 | -4.92% |
| 16 Feb 2023 | 50.80 | 50.80 | 50.80 | 50.80 | 10 | -4.96% |
| 15 Feb 2023 | 53.45 | 53.45 | 53.45 | 53.45 | 10 | -4.98% |
| 14 Feb 2023 | 56.25 | 56.25 | 56.25 | 56.25 | 15 | -4.98% |
| 13 Feb 2023 | 59.20 | 59.20 | 59.20 | 59.20 | 15 | -4.98% |
| 10 Feb 2023 | 62.30 | 62.30 | 62.30 | 62.30 | 15 | -4.96% |
| 09 Feb 2023 | 65.55 | 65.55 | 65.55 | 65.55 | 15 | -4.93% |
| 08 Feb 2023 | 68.95 | 68.95 | 68.95 | 68.95 | 25 | -4.96% |
| 07 Feb 2023 | 72.55 | 72.55 | 72.55 | 72.55 | 25 | -4.98% |
| 06 Feb 2023 | 76.35 | 76.35 | 76.35 | 76.35 | 25 | -4.98% |
| 25 Jan 2023 | 80.35 | 88.70 | 88.70 | 80.35 | 738 | -4.97% |
| 24 Jan 2023 | 84.55 | 84.55 | 84.55 | 80.55 | 3474 | 4.97% |
| 23 Jan 2023 | 80.55 | 80.55 | 80.55 | 78.30 | 2630 | 4.95% |
| 20 Jan 2023 | 76.75 | 76.75 | 76.75 | 76.75 | 660 | 4.99% |
| 19 Jan 2023 | 73.10 | 73.10 | 73.10 | 72.80 | 5297 | 4.95% |
| 18 Jan 2023 | 69.65 | 69.65 | 69.65 | 66.35 | 9871 | 4.97% |
| 17 Jan 2023 | 66.35 | 66.35 | 66.35 | 66.35 | 100 | 4.98% |
| 16 Jan 2023 | 63.20 | 63.20 | 63.20 | 63.20 | 6500 | 4.98% |
| 13 Jan 2023 | 60.20 | 60.20 | 60.20 | 60.20 | 10 | 4.97% |
| 12 Jan 2023 | 57.35 | 57.35 | 57.35 | 57.35 | 10 | 4.94% |
| 11 Jan 2023 | 54.65 | 54.65 | 54.65 | 54.65 | 1 | 5.00% |
| 10 Jan 2023 | 52.05 | 52.05 | 52.05 | 52.05 | 9400 | 4.94% |
| 09 Jan 2023 | 49.60 | 49.60 | 49.60 | 49.60 | 500 | 4.97% |
| 05 Jan 2023 | 47.25 | 47.25 | 47.25 | 47.25 | 500 | 5.00% |
