Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 12.88 | 12.75 | 13.04 | 12.75 | 79161 | -0.46% |
| 15 Dec 2025 | 12.94 | 12.85 | 13.24 | 12.85 | 212846 | -1.22% |
| 12 Dec 2025 | 13.10 | 13.23 | 13.39 | 13.00 | 396415 | -0.83% |
| 11 Dec 2025 | 13.21 | 12.77 | 13.30 | 12.77 | 71439 | 1.30% |
| 10 Dec 2025 | 13.04 | 13.17 | 13.34 | 12.85 | 76226 | 0.15% |
| 09 Dec 2025 | 13.02 | 13.19 | 13.19 | 12.55 | 368262 | 0.85% |
| 08 Dec 2025 | 12.91 | 13.51 | 13.51 | 12.72 | 242385 | -4.51% |
| 05 Dec 2025 | 13.52 | 13.77 | 13.77 | 13.31 | 212986 | 0.22% |
| 04 Dec 2025 | 13.49 | 14.02 | 14.40 | 13.40 | 436471 | -3.85% |
| 03 Dec 2025 | 14.03 | 13.97 | 14.58 | 13.85 | 564795 | 1.37% |
| 02 Dec 2025 | 13.84 | 14.44 | 14.49 | 13.57 | 202831 | -2.40% |
| 01 Dec 2025 | 14.18 | 13.54 | 14.31 | 13.54 | 533493 | 5.19% |
| 28 Nov 2025 | 13.48 | 13.94 | 13.94 | 13.42 | 181864 | -2.11% |
| 27 Nov 2025 | 13.77 | 13.66 | 13.97 | 13.48 | 194394 | 0.44% |
| 26 Nov 2025 | 13.71 | 13.90 | 13.90 | 13.61 | 744669 | -0.15% |
| 25 Nov 2025 | 13.73 | 13.55 | 14.12 | 13.55 | 95419 | -1.01% |
| 24 Nov 2025 | 13.87 | 13.55 | 13.99 | 13.55 | 267824 | 1.02% |
| 21 Nov 2025 | 13.73 | 14.27 | 14.39 | 13.40 | 689626 | -4.79% |
| 20 Nov 2025 | 14.42 | 14.87 | 14.87 | 14.30 | 318050 | -1.30% |
| 19 Nov 2025 | 14.61 | 14.61 | 15.39 | 14.31 | 478996 | 0.27% |
| 18 Nov 2025 | 14.57 | 15.05 | 15.28 | 14.40 | 309953 | -2.93% |
| 17 Nov 2025 | 15.01 | 15.76 | 16.18 | 14.80 | 699443 | -4.76% |
| 14 Nov 2025 | 15.76 | 15.52 | 16.05 | 15.52 | 267234 | 0.57% |
| 13 Nov 2025 | 15.67 | 15.96 | 16.20 | 15.55 | 914606 | -1.82% |
| 12 Nov 2025 | 15.96 | 15.85 | 16.00 | 15.26 | 808918 | 1.66% |
| 11 Nov 2025 | 15.70 | 15.13 | 16.30 | 14.75 | 481448 | 3.90% |
| 10 Nov 2025 | 15.11 | 14.26 | 15.37 | 14.25 | 507677 | 5.96% |
| 07 Nov 2025 | 14.26 | 14.02 | 14.49 | 14.01 | 354107 | -0.35% |
| 06 Nov 2025 | 14.31 | 15.03 | 15.34 | 14.03 | 578636 | -5.29% |
| 04 Nov 2025 | 15.11 | 15.25 | 15.70 | 14.80 | 782232 | -2.26% |
| 03 Nov 2025 | 15.46 | 16.56 | 16.70 | 15.27 | 565249 | -5.90% |
| 31 Oct 2025 | 16.43 | 16.47 | 16.99 | 16.20 | 493551 | 0.06% |
| 30 Oct 2025 | 16.42 | 16.26 | 16.90 | 16.24 | 1532410 | -0.67% |
| 29 Oct 2025 | 16.53 | 17.10 | 17.15 | 16.46 | 988795 | -2.88% |
| 28 Oct 2025 | 17.02 | 16.35 | 17.25 | 16.10 | 3943176 | 4.10% |
| 27 Oct 2025 | 16.35 | 14.60 | 17.15 | 14.57 | 6035188 | 11.91% |
| 24 Oct 2025 | 14.61 | 14.60 | 14.75 | 14.25 | 937257 | 1.81% |
| 23 Oct 2025 | 14.35 | 14.50 | 14.58 | 14.24 | 756324 | 0.77% |
| 21 Oct 2025 | 14.24 | 14.18 | 14.75 | 14.10 | 163068 | 1.21% |
| 20 Oct 2025 | 14.07 | 14.00 | 14.67 | 13.76 | 665167 | 0.21% |
| 17 Oct 2025 | 14.04 | 14.15 | 14.25 | 14.02 | 508574 | -0.50% |
| 16 Oct 2025 | 14.11 | 14.04 | 14.50 | 13.96 | 2832659 | 1.29% |
| 15 Oct 2025 | 13.93 | 12.90 | 14.09 | 12.90 | 4058651 | 5.53% |
| 14 Oct 2025 | 13.20 | 12.06 | 13.50 | 11.95 | 3709366 | 8.82% |
| 13 Oct 2025 | 12.13 | 12.42 | 12.50 | 12.10 | 212473 | -0.49% |
| 10 Oct 2025 | 12.19 | 12.14 | 12.42 | 12.03 | 192604 | 0.41% |
| 09 Oct 2025 | 12.14 | 12.39 | 12.39 | 12.10 | 267336 | -0.08% |
| 08 Oct 2025 | 12.15 | 12.84 | 12.84 | 12.04 | 375162 | -4.78% |
| 07 Oct 2025 | 12.76 | 12.63 | 12.90 | 12.38 | 476447 | 0.24% |
| 06 Oct 2025 | 12.73 | 12.56 | 12.78 | 12.25 | 575658 | -0.55% |
| 03 Oct 2025 | 12.80 | 11.98 | 12.95 | 11.70 | 944124 | 6.84% |
| 01 Oct 2025 | 11.98 | 11.38 | 12.15 | 11.18 | 708680 | 7.16% |
| 30 Sep 2025 | 11.18 | 11.28 | 11.68 | 10.95 | 2077119 | -2.19% |
| 29 Sep 2025 | 11.43 | 11.83 | 11.99 | 11.22 | 402286 | -3.22% |
| 26 Sep 2025 | 11.81 | 11.89 | 12.19 | 11.56 | 262963 | -0.59% |
| 25 Sep 2025 | 11.88 | 12.05 | 12.46 | 11.85 | 251473 | -1.08% |
| 24 Sep 2025 | 12.01 | 12.47 | 12.50 | 11.90 | 533775 | -3.69% |
| 23 Sep 2025 | 12.47 | 12.50 | 12.66 | 12.30 | 240051 | -0.24% |
| 22 Sep 2025 | 12.50 | 12.61 | 12.76 | 12.43 | 571450 | -0.87% |
| 19 Sep 2025 | 12.61 | 12.99 | 13.20 | 12.35 | 436818 | -2.47% |
| 18 Sep 2025 | 12.93 | 12.41 | 13.25 | 12.41 | 1747858 | 4.44% |
| 17 Sep 2025 | 12.38 | 12.69 | 12.95 | 12.26 | 551422 | -1.67% |
| 16 Sep 2025 | 12.59 | 11.90 | 12.95 | 11.83 | 1242046 | 6.42% |
| 15 Sep 2025 | 11.83 | 11.39 | 11.95 | 11.14 | 735745 | 4.32% |
| 12 Sep 2025 | 11.34 | 11.42 | 11.49 | 11.20 | 214693 | -0.26% |
| 11 Sep 2025 | 11.37 | 11.50 | 11.58 | 11.00 | 409019 | -0.70% |
| 10 Sep 2025 | 11.45 | 11.39 | 11.50 | 11.25 | 198325 | 0.79% |
| 09 Sep 2025 | 11.36 | 11.32 | 11.50 | 11.01 | 438787 | 0.80% |
| 08 Sep 2025 | 11.27 | 11.45 | 11.50 | 10.84 | 463654 | -0.70% |
| 05 Sep 2025 | 11.35 | 11.58 | 11.74 | 11.23 | 585991 | -1.13% |
| 04 Sep 2025 | 11.48 | 11.57 | 11.80 | 11.44 | 335227 | 0.00% |
| 03 Sep 2025 | 11.48 | 11.70 | 11.89 | 11.41 | 625833 | -1.46% |
| 02 Sep 2025 | 11.65 | 11.91 | 12.20 | 11.30 | 786043 | -2.43% |
| 01 Sep 2025 | 11.94 | 12.39 | 12.39 | 11.72 | 218491 | 0.51% |
| 29 Aug 2025 | 11.88 | 11.88 | 11.96 | 11.71 | 144310 | 0.76% |
| 28 Aug 2025 | 11.79 | 11.81 | 11.90 | 11.50 | 246679 | -1.26% |
| 26 Aug 2025 | 11.94 | 12.16 | 12.19 | 11.85 | 183322 | -1.81% |
| 25 Aug 2025 | 12.16 | 12.24 | 12.27 | 12.04 | 181792 | 0.75% |
| 22 Aug 2025 | 12.07 | 11.98 | 12.22 | 11.85 | 604739 | 1.17% |
| 21 Aug 2025 | 11.93 | 11.99 | 12.29 | 11.80 | 805901 | -0.67% |
| 20 Aug 2025 | 12.01 | 12.39 | 12.46 | 11.95 | 505176 | -2.99% |
| 19 Aug 2025 | 12.38 | 12.37 | 12.55 | 12.30 | 189915 | 0.08% |
| 18 Aug 2025 | 12.37 | 12.48 | 12.98 | 12.05 | 292135 | 2.06% |
| 14 Aug 2025 | 12.12 | 12.63 | 13.00 | 11.95 | 680200 | -2.65% |
| 13 Aug 2025 | 12.45 | 11.99 | 12.50 | 11.91 | 365473 | 5.69% |
| 12 Aug 2025 | 11.78 | 12.13 | 12.39 | 11.52 | 1262269 | -3.13% |
| 11 Aug 2025 | 12.16 | 12.23 | 12.59 | 12.00 | 341952 | -1.14% |
| 08 Aug 2025 | 12.30 | 12.38 | 12.61 | 12.21 | 130590 | -0.65% |
| 07 Aug 2025 | 12.38 | 12.48 | 12.72 | 12.06 | 264263 | -0.72% |
| 06 Aug 2025 | 12.47 | 12.80 | 12.90 | 12.35 | 463848 | -1.97% |
| 05 Aug 2025 | 12.72 | 12.50 | 12.86 | 12.40 | 177236 | 1.84% |
| 04 Aug 2025 | 12.49 | 12.78 | 12.99 | 12.30 | 417281 | -0.79% |
| 01 Aug 2025 | 12.59 | 12.94 | 12.94 | 12.50 | 353706 | -1.25% |
| 31 Jul 2025 | 12.75 | 12.87 | 13.04 | 12.53 | 382433 | -1.16% |
| 30 Jul 2025 | 12.90 | 13.05 | 13.11 | 12.75 | 296770 | -0.92% |
| 29 Jul 2025 | 13.02 | 12.98 | 13.25 | 12.70 | 202239 | 1.40% |
| 28 Jul 2025 | 12.84 | 12.80 | 13.49 | 12.50 | 677187 | -1.23% |
| 25 Jul 2025 | 13.00 | 13.47 | 13.50 | 12.70 | 362241 | -3.13% |
| 24 Jul 2025 | 13.42 | 13.45 | 13.50 | 13.21 | 210505 | 1.59% |
| 23 Jul 2025 | 13.21 | 13.33 | 13.56 | 13.11 | 220885 | -0.90% |
| 22 Jul 2025 | 13.33 | 13.73 | 14.00 | 13.07 | 400254 | -1.62% |
| 21 Jul 2025 | 13.55 | 13.93 | 14.10 | 12.95 | 622780 | -0.95% |
| 18 Jul 2025 | 13.68 | 13.98 | 14.00 | 13.50 | 255236 | -1.44% |
| 17 Jul 2025 | 13.88 | 13.50 | 14.14 | 13.20 | 668446 | 2.59% |
| 16 Jul 2025 | 13.53 | 14.19 | 14.35 | 12.50 | 938913 | -4.65% |
| 15 Jul 2025 | 14.19 | 14.82 | 14.97 | 14.10 | 677872 | -4.25% |
| 14 Jul 2025 | 14.82 | 15.01 | 15.10 | 14.62 | 1040281 | 1.58% |
| 11 Jul 2025 | 14.59 | 14.54 | 15.19 | 14.36 | 1430934 | 1.81% |
| 10 Jul 2025 | 14.33 | 13.20 | 14.73 | 13.20 | 2830246 | 9.31% |
| 09 Jul 2025 | 13.11 | 12.88 | 13.26 | 12.80 | 648642 | 2.42% |
| 08 Jul 2025 | 12.80 | 12.57 | 12.85 | 12.40 | 536533 | 2.98% |
| 07 Jul 2025 | 12.43 | 12.37 | 12.88 | 12.20 | 198670 | 0.49% |
| 04 Jul 2025 | 12.37 | 12.40 | 12.57 | 12.29 | 260753 | -1.12% |
| 03 Jul 2025 | 12.51 | 12.50 | 12.59 | 12.26 | 190108 | 0.81% |
| 02 Jul 2025 | 12.41 | 12.53 | 12.53 | 12.25 | 240319 | -0.48% |
| 01 Jul 2025 | 12.47 | 12.33 | 12.59 | 12.25 | 322818 | 1.30% |
| 30 Jun 2025 | 12.31 | 12.55 | 12.68 | 12.28 | 485631 | -1.76% |
| 27 Jun 2025 | 12.53 | 12.55 | 12.94 | 12.34 | 426893 | 0.72% |
| 26 Jun 2025 | 12.44 | 12.52 | 12.52 | 12.26 | 169580 | 0.40% |
| 25 Jun 2025 | 12.39 | 12.43 | 12.69 | 12.26 | 420955 | -0.64% |
| 24 Jun 2025 | 12.47 | 12.60 | 12.93 | 12.34 | 317050 | -1.50% |
| 23 Jun 2025 | 12.66 | 12.10 | 12.91 | 12.10 | 321202 | 2.01% |
| 20 Jun 2025 | 12.41 | 12.25 | 12.50 | 12.01 | 167111 | 1.55% |
| 19 Jun 2025 | 12.22 | 12.51 | 12.79 | 12.19 | 253816 | -2.24% |
| 18 Jun 2025 | 12.50 | 12.84 | 12.84 | 12.45 | 282713 | -1.34% |
| 17 Jun 2025 | 12.67 | 12.88 | 13.12 | 12.50 | 475581 | -2.01% |
| 16 Jun 2025 | 12.93 | 13.00 | 13.00 | 12.83 | 153675 | -0.54% |
| 13 Jun 2025 | 13.00 | 12.80 | 13.09 | 12.75 | 157803 | -0.61% |
| 12 Jun 2025 | 13.08 | 13.22 | 13.22 | 12.90 | 358730 | -0.30% |
| 11 Jun 2025 | 13.12 | 13.17 | 13.34 | 13.09 | 308156 | 0.23% |
| 10 Jun 2025 | 13.09 | 13.25 | 13.25 | 13.00 | 350203 | -0.68% |
| 09 Jun 2025 | 13.18 | 13.10 | 13.32 | 13.10 | 334727 | -0.30% |
| 06 Jun 2025 | 13.22 | 13.25 | 13.31 | 13.05 | 314344 | 0.15% |
| 05 Jun 2025 | 13.20 | 13.10 | 13.36 | 13.10 | 286405 | 1.23% |
| 04 Jun 2025 | 13.04 | 13.10 | 13.25 | 12.96 | 256890 | -0.08% |
| 03 Jun 2025 | 13.05 | 13.01 | 13.36 | 12.91 | 284607 | -1.29% |
| 02 Jun 2025 | 13.22 | 13.46 | 13.48 | 12.80 | 1137383 | -4.89% |
| 30 May 2025 | 13.90 | 13.78 | 14.00 | 13.00 | 561169 | 0.80% |
| 29 May 2025 | 13.79 | 14.18 | 14.18 | 13.60 | 407567 | -1.01% |
| 28 May 2025 | 13.93 | 14.38 | 14.48 | 13.75 | 497441 | -2.25% |
| 27 May 2025 | 14.25 | 14.00 | 14.40 | 13.85 | 509729 | 2.81% |
| 26 May 2025 | 13.86 | 13.18 | 14.10 | 13.07 | 924746 | 6.04% |
| 23 May 2025 | 13.07 | 13.22 | 13.45 | 12.90 | 316989 | -0.31% |
| 22 May 2025 | 13.11 | 12.89 | 13.17 | 12.75 | 338581 | 2.26% |
| 21 May 2025 | 12.82 | 12.81 | 13.16 | 12.71 | 527058 | -0.39% |
| 20 May 2025 | 12.87 | 13.28 | 13.28 | 12.52 | 331308 | -1.83% |
| 19 May 2025 | 13.11 | 13.37 | 13.40 | 12.26 | 504851 | 0.00% |
| 16 May 2025 | 13.11 | 13.21 | 13.23 | 12.96 | 468626 | -0.08% |
| 15 May 2025 | 13.12 | 13.17 | 13.20 | 12.80 | 352239 | 0.15% |
| 14 May 2025 | 13.10 | 13.10 | 13.25 | 13.01 | 244666 | 0.38% |
| 13 May 2025 | 13.05 | 13.30 | 13.30 | 12.91 | 210266 | -0.53% |
| 12 May 2025 | 13.12 | 12.72 | 13.38 | 12.27 | 452927 | 8.70% |
| 09 May 2025 | 12.07 | 11.91 | 12.49 | 11.15 | 439739 | -3.98% |
| 08 May 2025 | 12.57 | 12.64 | 12.94 | 12.46 | 243135 | -0.55% |
| 07 May 2025 | 12.64 | 12.50 | 12.96 | 12.50 | 242172 | -1.40% |
| 06 May 2025 | 12.82 | 13.45 | 13.61 | 12.70 | 558976 | -4.11% |
| 05 May 2025 | 13.37 | 13.05 | 13.88 | 13.05 | 317070 | 2.53% |
| 02 May 2025 | 13.04 | 13.19 | 13.33 | 13.01 | 150684 | -1.14% |
| 30 Apr 2025 | 13.19 | 12.93 | 13.27 | 12.80 | 311736 | 2.97% |
| 29 Apr 2025 | 12.81 | 13.07 | 13.40 | 12.75 | 562242 | -2.36% |
| 28 Apr 2025 | 13.12 | 13.35 | 13.35 | 13.00 | 326843 | -0.91% |
| 25 Apr 2025 | 13.24 | 13.75 | 13.82 | 12.80 | 587044 | -4.20% |
| 24 Apr 2025 | 13.82 | 13.87 | 13.93 | 13.63 | 222270 | -0.36% |
| 23 Apr 2025 | 13.87 | 14.05 | 14.16 | 13.61 | 239859 | 0.14% |
| 22 Apr 2025 | 13.85 | 13.90 | 14.08 | 13.79 | 389832 | 0.44% |
| 21 Apr 2025 | 13.79 | 14.08 | 14.25 | 13.64 | 441737 | -1.22% |
| 17 Apr 2025 | 13.96 | 13.01 | 14.44 | 13.01 | 811834 | 5.84% |
| 16 Apr 2025 | 13.19 | 13.44 | 13.44 | 13.00 | 427453 | -1.20% |
| 15 Apr 2025 | 13.35 | 13.39 | 13.49 | 13.30 | 251532 | 0.75% |
| 11 Apr 2025 | 13.25 | 13.30 | 13.50 | 13.10 | 210228 | 2.00% |
| 09 Apr 2025 | 12.99 | 12.90 | 13.18 | 12.75 | 152380 | -0.38% |
| 08 Apr 2025 | 13.04 | 13.10 | 13.70 | 12.31 | 337666 | 0.77% |
| 07 Apr 2025 | 12.94 | 12.84 | 12.96 | 12.00 | 507403 | -2.93% |
| 04 Apr 2025 | 13.33 | 14.28 | 14.28 | 13.03 | 610022 | -5.53% |
| 03 Apr 2025 | 14.11 | 13.30 | 14.21 | 13.30 | 770608 | 6.09% |
| 02 Apr 2025 | 13.30 | 13.00 | 13.50 | 12.61 | 603099 | 3.34% |
| 01 Apr 2025 | 12.87 | 12.06 | 13.00 | 12.06 | 683071 | 6.80% |
| 28 Mar 2025 | 12.05 | 12.12 | 12.65 | 12.00 | 2291776 | 0.33% |
| 27 Mar 2025 | 12.01 | 12.39 | 13.00 | 11.94 | 3244151 | -1.07% |
| 26 Mar 2025 | 12.14 | 12.99 | 13.06 | 11.95 | 3514490 | -5.82% |
| 25 Mar 2025 | 12.89 | 14.25 | 14.44 | 12.66 | 3839590 | -8.32% |
| 24 Mar 2025 | 14.06 | 14.69 | 15.01 | 14.00 | 2029853 | -1.13% |
| 21 Mar 2025 | 14.22 | 14.31 | 14.90 | 14.17 | 1201186 | -3.72% |
| 20 Mar 2025 | 14.77 | 14.96 | 15.20 | 14.68 | 705032 | 0.00% |
| 19 Mar 2025 | 14.77 | 14.70 | 15.00 | 14.01 | 2057304 | 3.87% |
| 18 Mar 2025 | 14.22 | 15.75 | 15.75 | 13.85 | 3121706 | -6.01% |
| 17 Mar 2025 | 15.13 | 14.05 | 15.29 | 14.05 | 3585633 | 8.07% |
| 13 Mar 2025 | 14.00 | 13.11 | 14.19 | 13.04 | 2127576 | 8.53% |
| 12 Mar 2025 | 12.90 | 13.11 | 13.11 | 12.00 | 2273244 | -0.31% |
| 11 Mar 2025 | 12.94 | 12.25 | 13.19 | 11.62 | 993835 | 1.25% |
| 10 Mar 2025 | 12.78 | 13.15 | 13.37 | 12.71 | 1141052 | -2.81% |
| 07 Mar 2025 | 13.15 | 13.19 | 13.45 | 12.85 | 1119242 | 1.08% |
| 06 Mar 2025 | 13.01 | 13.20 | 13.35 | 12.55 | 1083623 | 0.31% |
| 05 Mar 2025 | 12.97 | 12.94 | 13.14 | 12.31 | 1183242 | 2.13% |
| 04 Mar 2025 | 12.70 | 12.99 | 13.36 | 12.16 | 524335 | -0.39% |
| 03 Mar 2025 | 12.75 | 12.50 | 13.44 | 11.41 | 1808517 | 1.19% |
| 28 Feb 2025 | 12.60 | 12.90 | 13.18 | 12.45 | 505660 | -3.08% |
| 27 Feb 2025 | 13.00 | 13.59 | 13.60 | 12.80 | 420667 | -3.49% |
| 25 Feb 2025 | 13.47 | 13.47 | 13.88 | 13.23 | 463976 | 2.43% |
| 24 Feb 2025 | 13.15 | 13.75 | 14.00 | 13.01 | 414346 | -6.87% |
| 21 Feb 2025 | 14.12 | 15.24 | 15.45 | 14.00 | 472296 | -5.74% |
| 20 Feb 2025 | 14.98 | 14.00 | 15.23 | 13.50 | 1561305 | 7.85% |
| 19 Feb 2025 | 13.89 | 12.69 | 13.89 | 12.50 | 1592537 | 9.98% |
| 18 Feb 2025 | 12.63 | 12.40 | 12.75 | 12.30 | 669420 | 0.72% |
| 17 Feb 2025 | 12.54 | 12.35 | 12.97 | 12.25 | 932803 | -0.87% |
| 14 Feb 2025 | 12.65 | 13.60 | 13.74 | 12.30 | 907836 | -6.30% |
| 13 Feb 2025 | 13.50 | 12.51 | 13.76 | 12.51 | 1278610 | 7.91% |
| 12 Feb 2025 | 12.51 | 12.59 | 12.84 | 11.50 | 826704 | -0.48% |
| 11 Feb 2025 | 12.57 | 13.83 | 13.87 | 12.45 | 1745535 | -9.11% |
| 10 Feb 2025 | 13.83 | 13.95 | 14.03 | 13.70 | 315640 | -0.79% |
| 07 Feb 2025 | 13.94 | 13.94 | 14.07 | 13.85 | 333333 | 0.00% |
| 06 Feb 2025 | 13.94 | 13.99 | 14.25 | 13.90 | 565142 | 0.43% |
| 05 Feb 2025 | 13.88 | 13.95 | 14.15 | 13.75 | 454127 | -0.50% |
| 04 Feb 2025 | 13.95 | 13.51 | 14.33 | 13.50 | 556570 | 1.45% |
| 03 Feb 2025 | 13.75 | 14.56 | 14.56 | 13.75 | 342440 | -4.98% |
| 01 Feb 2025 | 14.47 | 14.00 | 14.74 | 14.00 | 273912 | 3.06% |
| 31 Jan 2025 | 14.04 | 14.38 | 14.60 | 13.90 | 343687 | -1.82% |
| 30 Jan 2025 | 14.30 | 14.48 | 14.74 | 14.11 | 331881 | 1.42% |
| 29 Jan 2025 | 14.10 | 13.13 | 14.15 | 13.13 | 389782 | 4.60% |
| 28 Jan 2025 | 13.48 | 13.80 | 13.94 | 13.40 | 1068415 | -4.40% |
| 27 Jan 2025 | 14.10 | 14.50 | 14.94 | 14.10 | 374273 | -4.99% |
| 24 Jan 2025 | 14.84 | 15.63 | 15.63 | 14.69 | 376926 | -3.51% |
| 23 Jan 2025 | 15.38 | 15.29 | 15.52 | 15.05 | 195796 | 1.85% |
| 22 Jan 2025 | 15.10 | 15.49 | 15.64 | 14.83 | 551872 | -1.37% |
| 21 Jan 2025 | 15.31 | 15.43 | 15.88 | 15.10 | 442773 | -2.42% |
| 20 Jan 2025 | 15.69 | 15.66 | 15.99 | 15.52 | 345645 | -0.82% |
| 17 Jan 2025 | 15.82 | 15.97 | 16.16 | 15.57 | 462045 | -0.50% |
| 16 Jan 2025 | 15.90 | 16.19 | 16.19 | 15.42 | 370167 | 0.32% |
| 15 Jan 2025 | 15.85 | 16.24 | 16.24 | 15.61 | 382323 | -0.56% |
| 14 Jan 2025 | 15.94 | 15.45 | 16.30 | 15.45 | 369697 | 1.53% |
| 13 Jan 2025 | 15.70 | 16.25 | 16.50 | 15.70 | 704792 | -4.96% |
| 10 Jan 2025 | 16.52 | 17.15 | 17.37 | 16.26 | 433568 | -2.36% |
| 09 Jan 2025 | 16.92 | 17.26 | 17.77 | 16.77 | 258772 | -3.48% |
| 08 Jan 2025 | 17.53 | 17.67 | 18.00 | 17.15 | 390425 | 0.34% |
| 07 Jan 2025 | 17.47 | 17.23 | 18.34 | 17.10 | 394393 | -1.74% |
| 06 Jan 2025 | 17.78 | 19.00 | 19.00 | 17.78 | 602624 | -4.97% |
| 03 Jan 2025 | 18.71 | 18.00 | 18.79 | 17.65 | 848011 | 4.23% |
| 02 Jan 2025 | 17.95 | 17.50 | 17.99 | 17.45 | 1336824 | 4.73% |
| 01 Jan 2025 | 17.14 | 16.34 | 17.14 | 16.34 | 348670 | 4.96% |
| 31 Dec 2024 | 16.33 | 16.54 | 16.94 | 16.20 | 606816 | -1.27% |
| 30 Dec 2024 | 16.54 | 15.90 | 16.54 | 15.90 | 509092 | 4.95% |
| 27 Dec 2024 | 15.76 | 16.00 | 16.00 | 15.50 | 556935 | 0.19% |
| 26 Dec 2024 | 15.73 | 16.25 | 16.25 | 15.56 | 487483 | -1.81% |
| 24 Dec 2024 | 16.02 | 16.69 | 16.69 | 15.86 | 438334 | -2.14% |
| 23 Dec 2024 | 16.37 | 17.65 | 17.65 | 16.30 | 541371 | -4.55% |
| 20 Dec 2024 | 17.15 | 17.40 | 17.77 | 17.01 | 336050 | -1.89% |
| 19 Dec 2024 | 17.48 | 17.25 | 17.59 | 17.10 | 305858 | -0.85% |
| 18 Dec 2024 | 17.63 | 18.10 | 18.10 | 16.90 | 450948 | -0.11% |
| 17 Dec 2024 | 17.65 | 18.25 | 18.29 | 17.10 | 927259 | -1.89% |
| 16 Dec 2024 | 17.99 | 17.85 | 18.20 | 17.50 | 729380 | 1.81% |
| 13 Dec 2024 | 17.67 | 18.19 | 18.19 | 17.50 | 354930 | -1.72% |
| 12 Dec 2024 | 17.98 | 18.18 | 18.47 | 17.90 | 499833 | 0.50% |
| 11 Dec 2024 | 17.89 | 18.01 | 18.36 | 17.71 | 848742 | -2.56% |
| 10 Dec 2024 | 18.36 | 18.00 | 18.50 | 18.00 | 370917 | 2.00% |
| 09 Dec 2024 | 18.00 | 18.50 | 19.00 | 17.98 | 1145540 | -2.70% |
| 06 Dec 2024 | 18.50 | 19.00 | 19.05 | 18.45 | 654752 | -1.96% |
| 05 Dec 2024 | 18.87 | 19.00 | 19.05 | 18.65 | 318198 | 0.00% |
| 04 Dec 2024 | 18.87 | 19.09 | 19.20 | 18.80 | 432354 | -1.15% |
| 03 Dec 2024 | 19.09 | 19.14 | 19.24 | 18.90 | 521032 | 1.65% |
| 02 Dec 2024 | 18.78 | 18.81 | 19.45 | 18.70 | 593566 | -0.16% |
| 29 Nov 2024 | 18.81 | 19.27 | 19.27 | 18.75 | 358624 | -0.95% |
| 28 Nov 2024 | 18.99 | 18.98 | 19.44 | 17.95 | 1090749 | 0.58% |
| 27 Nov 2024 | 18.88 | 19.48 | 19.48 | 18.81 | 402568 | -0.68% |
| 26 Nov 2024 | 19.01 | 19.72 | 19.72 | 18.85 | 427558 | -2.36% |
| 25 Nov 2024 | 19.47 | 19.21 | 19.86 | 19.01 | 551945 | 1.35% |
| 22 Nov 2024 | 19.21 | 19.00 | 19.42 | 18.75 | 305232 | 1.32% |
| 21 Nov 2024 | 18.96 | 19.55 | 19.55 | 18.75 | 372696 | -1.35% |
| 19 Nov 2024 | 19.22 | 19.22 | 19.60 | 18.90 | 285037 | 1.16% |
| 18 Nov 2024 | 19.00 | 19.25 | 19.50 | 18.82 | 401509 | -0.42% |
| 14 Nov 2024 | 19.08 | 19.26 | 19.72 | 18.51 | 277732 | -0.68% |
| 13 Nov 2024 | 19.21 | 20.02 | 20.66 | 19.14 | 975657 | -4.62% |
| 12 Nov 2024 | 20.14 | 20.40 | 20.85 | 19.90 | 468184 | -1.61% |
| 11 Nov 2024 | 20.47 | 20.85 | 20.99 | 20.25 | 440324 | -1.82% |
| 08 Nov 2024 | 20.85 | 21.00 | 21.50 | 20.10 | 408126 | 0.39% |
| 07 Nov 2024 | 20.77 | 22.00 | 22.50 | 20.60 | 1160449 | -3.98% |
| 06 Nov 2024 | 21.63 | 21.00 | 21.63 | 20.64 | 866468 | 5.00% |
| 05 Nov 2024 | 20.60 | 20.01 | 21.00 | 20.01 | 607823 | 0.93% |
| 04 Nov 2024 | 20.41 | 21.18 | 21.50 | 20.15 | 535040 | -3.64% |
| 01 Nov 2024 | 21.18 | 21.05 | 21.60 | 20.50 | 469029 | 2.82% |
| 31 Oct 2024 | 20.60 | 20.59 | 20.98 | 19.65 | 560601 | 2.03% |
| 30 Oct 2024 | 20.19 | 20.20 | 20.70 | 19.50 | 633964 | 1.36% |
| 29 Oct 2024 | 19.92 | 20.20 | 20.51 | 19.13 | 769765 | -1.04% |
| 28 Oct 2024 | 20.13 | 20.25 | 20.60 | 19.50 | 1480414 | -1.90% |
| 25 Oct 2024 | 20.52 | 21.00 | 21.97 | 20.52 | 759898 | -5.00% |
| 24 Oct 2024 | 21.60 | 22.00 | 22.19 | 21.35 | 383948 | -0.69% |
| 23 Oct 2024 | 21.75 | 21.75 | 22.44 | 21.25 | 684618 | -0.46% |
| 22 Oct 2024 | 21.85 | 22.99 | 23.45 | 21.85 | 1333664 | -4.96% |
| 21 Oct 2024 | 22.99 | 23.76 | 23.76 | 22.55 | 3263256 | 1.59% |
| 18 Oct 2024 | 22.63 | 21.15 | 22.63 | 20.82 | 3767793 | 4.96% |
| 17 Oct 2024 | 21.56 | 22.70 | 22.87 | 21.25 | 1542844 | -2.09% |
| 16 Oct 2024 | 22.02 | 21.19 | 22.02 | 21.19 | 2511045 | 4.96% |
| 15 Oct 2024 | 20.98 | 21.24 | 21.24 | 19.70 | 1655125 | 2.04% |
| 14 Oct 2024 | 20.56 | 21.00 | 22.10 | 20.55 | 2514876 | -4.95% |
| 11 Oct 2024 | 21.63 | 22.00 | 22.52 | 21.63 | 1661844 | -4.96% |
| 10 Oct 2024 | 22.76 | 24.25 | 24.38 | 22.76 | 7153640 | -4.97% |
| 09 Oct 2024 | 23.95 | 24.29 | 24.59 | 23.30 | 3161644 | 1.83% |
| 08 Oct 2024 | 23.52 | 22.80 | 23.88 | 22.05 | 3984905 | 3.16% |
| 07 Oct 2024 | 22.80 | 22.80 | 22.80 | 20.64 | 19871832 | 4.97% |
| 04 Oct 2024 | 21.72 | 19.66 | 21.72 | 19.66 | 12678395 | 4.98% |
| 03 Oct 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1478564 | -4.96% |
| 01 Oct 2024 | 21.77 | 23.50 | 23.50 | 21.77 | 9370785 | -4.98% |
| 30 Sep 2024 | 22.91 | 24.00 | 24.68 | 22.50 | 1065399 | -3.01% |
| 27 Sep 2024 | 23.62 | 24.99 | 25.62 | 23.62 | 1258407 | -4.99% |
| 26 Sep 2024 | 24.86 | 23.91 | 25.62 | 23.25 | 1194395 | 1.89% |
| 25 Sep 2024 | 24.40 | 25.60 | 26.00 | 24.40 | 1025585 | -4.98% |
| 24 Sep 2024 | 25.68 | 27.00 | 27.00 | 25.11 | 1671480 | -1.53% |
| 23 Sep 2024 | 26.08 | 23.91 | 26.41 | 23.91 | 4167840 | 3.66% |
| 20 Sep 2024 | 25.16 | 25.16 | 25.68 | 25.16 | 1970820 | -4.98% |
| 19 Sep 2024 | 26.48 | 28.40 | 29.00 | 26.48 | 2674195 | -4.99% |
| 18 Sep 2024 | 27.87 | 27.98 | 27.98 | 25.32 | 15152175 | 4.58% |
| 17 Sep 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1170069 | 4.96% |
| 16 Sep 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 642000 | 4.96% |
| 13 Sep 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1046917 | 4.99% |
| 12 Sep 2024 | 23.04 | 22.72 | 23.04 | 22.41 | 3342820 | 4.97% |
| 11 Sep 2024 | 21.95 | 21.28 | 22.20 | 21.00 | 5512088 | 3.10% |
| 10 Sep 2024 | 21.29 | 21.00 | 21.30 | 20.70 | 7022403 | 4.93% |
| 09 Sep 2024 | 20.29 | 19.50 | 20.35 | 19.50 | 3506723 | 4.43% |
| 06 Sep 2024 | 19.43 | 19.45 | 19.48 | 18.71 | 5427941 | 4.69% |
| 05 Sep 2024 | 18.56 | 17.90 | 18.56 | 17.69 | 3323824 | 4.98% |
| 04 Sep 2024 | 17.68 | 17.75 | 18.15 | 17.40 | 1083036 | -1.23% |
| 03 Sep 2024 | 17.90 | 17.90 | 18.40 | 17.81 | 1464414 | 0.85% |
| 02 Sep 2024 | 17.75 | 18.39 | 18.99 | 17.50 | 811947 | -2.58% |
| 30 Aug 2024 | 18.22 | 18.25 | 18.75 | 17.83 | 1038107 | 1.50% |
| 29 Aug 2024 | 17.95 | 18.55 | 18.55 | 17.63 | 1416725 | -3.23% |
| 28 Aug 2024 | 18.55 | 19.52 | 19.90 | 18.55 | 1854063 | -4.97% |
| 27 Aug 2024 | 19.52 | 20.15 | 20.49 | 19.35 | 2660423 | -1.41% |
| 26 Aug 2024 | 19.80 | 18.49 | 20.00 | 18.42 | 7277754 | 8.55% |
| 23 Aug 2024 | 18.24 | 17.15 | 18.40 | 17.12 | 3915623 | 6.79% |
| 22 Aug 2024 | 17.08 | 16.30 | 17.65 | 16.17 | 4698311 | 5.63% |
| 21 Aug 2024 | 16.17 | 16.49 | 16.75 | 15.21 | 1185860 | -2.00% |
| 20 Aug 2024 | 16.50 | 16.74 | 16.95 | 15.55 | 1132881 | 0.24% |
| 19 Aug 2024 | 16.46 | 16.00 | 16.67 | 15.71 | 2198640 | 3.39% |
| 16 Aug 2024 | 15.92 | 14.54 | 15.92 | 14.54 | 4549822 | 9.94% |
| 14 Aug 2024 | 14.48 | 14.82 | 14.82 | 14.28 | 416395 | -1.43% |
| 13 Aug 2024 | 14.69 | 14.18 | 15.00 | 14.18 | 887384 | 4.18% |
| 12 Aug 2024 | 14.10 | 14.19 | 14.23 | 13.86 | 386281 | 0.14% |
| 09 Aug 2024 | 14.08 | 14.26 | 14.27 | 13.91 | 276697 | -0.35% |
| 08 Aug 2024 | 14.13 | 14.28 | 14.28 | 14.02 | 301747 | 0.00% |
| 07 Aug 2024 | 14.13 | 13.87 | 14.25 | 13.60 | 356691 | 4.05% |
| 06 Aug 2024 | 13.58 | 13.55 | 14.17 | 13.50 | 438560 | -0.59% |
| 05 Aug 2024 | 13.66 | 14.22 | 14.22 | 13.55 | 608595 | -4.07% |
| 02 Aug 2024 | 14.24 | 14.24 | 14.40 | 14.08 | 516137 | -1.18% |
| 01 Aug 2024 | 14.41 | 14.74 | 14.74 | 14.08 | 372071 | -1.10% |
| 31 Jul 2024 | 14.57 | 14.73 | 15.00 | 14.40 | 527233 | -1.09% |
| 30 Jul 2024 | 14.73 | 14.50 | 14.85 | 14.20 | 643550 | 2.29% |
| 29 Jul 2024 | 14.40 | 14.27 | 14.55 | 14.10 | 459109 | 2.27% |
| 26 Jul 2024 | 14.08 | 14.40 | 14.40 | 14.00 | 783841 | -1.26% |
| 25 Jul 2024 | 14.26 | 14.15 | 14.30 | 14.00 | 355275 | 0.71% |
| 24 Jul 2024 | 14.16 | 13.87 | 14.30 | 13.72 | 646256 | 2.09% |
| 23 Jul 2024 | 13.87 | 13.97 | 14.25 | 13.31 | 591644 | -0.07% |
| 22 Jul 2024 | 13.88 | 14.47 | 14.47 | 13.85 | 422127 | -2.25% |
| 19 Jul 2024 | 14.20 | 13.25 | 14.30 | 13.25 | 853406 | 3.65% |
| 18 Jul 2024 | 13.70 | 14.38 | 14.60 | 13.51 | 1648059 | -3.25% |
| 16 Jul 2024 | 14.16 | 14.13 | 14.55 | 14.00 | 820351 | 0.21% |
| 15 Jul 2024 | 14.13 | 14.60 | 14.70 | 13.65 | 1344192 | -1.33% |
| 12 Jul 2024 | 14.32 | 14.39 | 14.70 | 14.16 | 1470546 | -0.21% |
| 11 Jul 2024 | 14.35 | 15.00 | 15.18 | 14.23 | 1325678 | -4.14% |
| 10 Jul 2024 | 14.97 | 15.77 | 15.77 | 14.70 | 1156886 | -3.23% |
| 09 Jul 2024 | 15.47 | 14.76 | 15.49 | 14.76 | 1123825 | 4.81% |
| 08 Jul 2024 | 14.76 | 15.10 | 15.34 | 14.34 | 942213 | -2.19% |
| 05 Jul 2024 | 15.09 | 15.29 | 15.29 | 15.01 | 380391 | 0.00% |
| 04 Jul 2024 | 15.09 | 15.02 | 15.35 | 15.02 | 599127 | -1.44% |
| 03 Jul 2024 | 15.31 | 15.64 | 15.70 | 14.68 | 1125159 | -0.91% |
| 02 Jul 2024 | 15.45 | 15.50 | 15.78 | 15.40 | 368290 | -1.47% |
| 01 Jul 2024 | 15.68 | 15.89 | 15.89 | 15.49 | 342026 | -0.38% |
| 28 Jun 2024 | 15.74 | 15.67 | 15.97 | 15.31 | 456701 | 0.51% |
| 27 Jun 2024 | 15.66 | 15.70 | 15.99 | 15.55 | 217152 | -0.45% |
| 26 Jun 2024 | 15.73 | 15.85 | 16.25 | 15.63 | 403936 | -1.50% |
| 25 Jun 2024 | 15.97 | 15.42 | 16.25 | 15.41 | 608427 | 1.46% |
| 24 Jun 2024 | 15.74 | 16.25 | 16.30 | 15.20 | 1228041 | -1.56% |
| 21 Jun 2024 | 15.99 | 16.25 | 16.30 | 15.50 | 415870 | -0.50% |
| 20 Jun 2024 | 16.07 | 15.90 | 16.10 | 15.78 | 360188 | 2.29% |
| 19 Jun 2024 | 15.71 | 16.60 | 16.75 | 15.65 | 678052 | -3.50% |
| 18 Jun 2024 | 16.28 | 17.00 | 17.20 | 16.20 | 591944 | -2.81% |
| 14 Jun 2024 | 16.75 | 17.32 | 17.33 | 16.52 | 538906 | 1.39% |
| 13 Jun 2024 | 16.52 | 15.95 | 16.52 | 15.79 | 618857 | 4.96% |
| 12 Jun 2024 | 15.74 | 15.58 | 15.89 | 15.25 | 543530 | 2.74% |
| 11 Jun 2024 | 15.32 | 16.24 | 16.24 | 15.19 | 1120605 | -4.13% |
| 10 Jun 2024 | 15.98 | 16.24 | 16.26 | 15.80 | 490598 | 0.31% |
| 07 Jun 2024 | 15.93 | 16.28 | 16.28 | 15.65 | 299271 | -0.19% |
| 06 Jun 2024 | 15.96 | 15.87 | 16.37 | 15.72 | 368256 | 2.24% |
| 05 Jun 2024 | 15.61 | 15.33 | 16.38 | 15.33 | 747158 | -3.22% |
| 04 Jun 2024 | 16.13 | 16.97 | 17.00 | 16.13 | 360036 | -4.95% |
| 03 Jun 2024 | 16.97 | 17.39 | 17.75 | 16.55 | 584134 | -1.11% |
| 31 May 2024 | 17.16 | 17.40 | 17.67 | 16.99 | 692261 | 1.00% |
| 30 May 2024 | 16.99 | 17.86 | 17.98 | 16.91 | 640889 | -3.03% |
| 29 May 2024 | 17.52 | 18.30 | 18.30 | 17.27 | 586453 | -2.83% |
| 28 May 2024 | 18.03 | 18.84 | 18.89 | 17.92 | 769201 | -4.30% |
| 27 May 2024 | 18.84 | 18.90 | 19.23 | 18.56 | 1915200 | -0.16% |
| 24 May 2024 | 18.87 | 17.25 | 19.50 | 17.25 | 5305225 | 7.40% |
| 23 May 2024 | 17.57 | 17.75 | 17.95 | 16.62 | 862106 | -1.01% |
| 22 May 2024 | 17.75 | 18.09 | 18.74 | 17.50 | 999020 | -1.39% |
| 21 May 2024 | 18.00 | 16.87 | 18.50 | 16.85 | 2413496 | 6.70% |
| 18 May 2024 | 16.87 | 16.81 | 17.14 | 16.75 | 141324 | -0.41% |
| 17 May 2024 | 16.94 | 17.84 | 17.84 | 16.75 | 1070280 | -3.14% |
| 16 May 2024 | 17.49 | 18.44 | 18.44 | 17.15 | 2003413 | -3.69% |
| 15 May 2024 | 18.16 | 15.79 | 18.40 | 15.52 | 11183849 | 17.01% |
| 14 May 2024 | 15.52 | 14.60 | 15.80 | 14.10 | 664855 | 7.78% |
| 13 May 2024 | 14.40 | 14.85 | 14.85 | 14.29 | 249630 | -2.04% |
| 10 May 2024 | 14.70 | 14.70 | 14.75 | 14.10 | 179862 | 2.51% |
| 09 May 2024 | 14.34 | 14.75 | 14.98 | 14.20 | 370279 | -2.12% |
| 08 May 2024 | 14.65 | 14.15 | 14.88 | 14.15 | 394276 | 3.75% |
| 07 May 2024 | 14.12 | 15.29 | 15.34 | 13.90 | 696828 | -5.74% |
| 06 May 2024 | 14.98 | 15.65 | 15.88 | 14.90 | 738037 | -4.59% |
| 03 May 2024 | 15.70 | 15.95 | 15.95 | 15.51 | 316325 | -0.51% |
| 02 May 2024 | 15.78 | 16.09 | 16.09 | 15.50 | 324100 | -1.25% |
| 30 Apr 2024 | 15.98 | 16.08 | 16.18 | 15.80 | 457693 | 0.06% |
| 29 Apr 2024 | 15.97 | 16.25 | 16.25 | 15.92 | 411931 | -0.68% |
| 26 Apr 2024 | 16.08 | 16.20 | 16.42 | 15.90 | 679693 | -1.17% |
| 25 Apr 2024 | 16.27 | 16.54 | 16.79 | 16.16 | 450012 | -1.93% |
| 24 Apr 2024 | 16.59 | 16.25 | 17.60 | 16.10 | 832207 | 2.22% |
| 23 Apr 2024 | 16.23 | 16.49 | 16.49 | 16.05 | 315675 | -0.49% |
| 22 Apr 2024 | 16.31 | 17.00 | 17.00 | 16.17 | 433935 | 0.87% |
| 19 Apr 2024 | 16.17 | 16.49 | 16.49 | 15.70 | 439508 | -2.24% |
| 18 Apr 2024 | 16.54 | 16.88 | 16.95 | 16.30 | 533202 | 3.05% |
| 16 Apr 2024 | 16.05 | 15.95 | 16.90 | 15.05 | 599730 | 2.62% |
| 15 Apr 2024 | 15.64 | 15.25 | 16.20 | 15.00 | 897875 | -3.75% |
| 12 Apr 2024 | 16.25 | 17.00 | 17.00 | 15.78 | 1079835 | -4.52% |
| 10 Apr 2024 | 17.02 | 17.48 | 17.48 | 16.90 | 377432 | -1.56% |
| 09 Apr 2024 | 17.29 | 17.35 | 17.80 | 17.01 | 575476 | -0.58% |
| 08 Apr 2024 | 17.39 | 17.60 | 17.84 | 17.34 | 407647 | -1.02% |
| 05 Apr 2024 | 17.57 | 17.25 | 17.90 | 17.11 | 559182 | 2.09% |
| 04 Apr 2024 | 17.21 | 17.69 | 17.93 | 17.01 | 483221 | -1.77% |
| 03 Apr 2024 | 17.52 | 17.00 | 17.80 | 17.00 | 690877 | 3.30% |
| 02 Apr 2024 | 16.96 | 17.48 | 17.89 | 16.90 | 904626 | -2.42% |
| 01 Apr 2024 | 17.38 | 15.80 | 17.38 | 15.60 | 619532 | 10.00% |
| 28 Mar 2024 | 15.80 | 15.11 | 16.80 | 15.11 | 790292 | 1.35% |
| 27 Mar 2024 | 15.59 | 16.49 | 16.75 | 15.50 | 891443 | -3.53% |
| 26 Mar 2024 | 16.16 | 17.29 | 17.49 | 15.90 | 499041 | -6.05% |
| 22 Mar 2024 | 17.20 | 17.50 | 17.55 | 16.75 | 577072 | 0.17% |
| 21 Mar 2024 | 17.17 | 17.25 | 17.70 | 17.01 | 459140 | 0.70% |
| 20 Mar 2024 | 17.05 | 16.99 | 17.60 | 16.51 | 525136 | 0.41% |
| 19 Mar 2024 | 16.98 | 17.85 | 17.85 | 16.75 | 584870 | -4.87% |
| 18 Mar 2024 | 17.85 | 17.40 | 18.09 | 17.15 | 815643 | 6.00% |
| 15 Mar 2024 | 16.84 | 15.70 | 16.99 | 15.70 | 1237841 | 8.37% |
| 14 Mar 2024 | 15.54 | 14.75 | 15.64 | 14.25 | 1466244 | 9.28% |
| 13 Mar 2024 | 14.22 | 15.44 | 16.69 | 13.90 | 1879619 | -7.90% |
| 12 Mar 2024 | 15.44 | 16.32 | 16.32 | 14.40 | 2303520 | -3.50% |
| 11 Mar 2024 | 16.00 | 18.00 | 18.30 | 16.00 | 1001077 | -9.96% |
| 07 Mar 2024 | 17.77 | 16.65 | 18.00 | 16.64 | 463857 | 6.79% |
| 06 Mar 2024 | 16.64 | 17.50 | 17.50 | 15.97 | 1480853 | -6.20% |
| 05 Mar 2024 | 17.74 | 19.14 | 19.24 | 17.64 | 769466 | -6.43% |
| 04 Mar 2024 | 18.96 | 18.37 | 19.32 | 17.92 | 1677949 | 7.91% |
| 02 Mar 2024 | 17.57 | 17.58 | 17.58 | 16.01 | 702041 | 4.90% |
| 01 Mar 2024 | 16.75 | 16.57 | 18.30 | 16.57 | 1431274 | -3.96% |
| 29 Feb 2024 | 17.44 | 17.44 | 17.90 | 17.44 | 1546951 | -4.96% |
| 28 Feb 2024 | 18.35 | 19.68 | 19.68 | 18.35 | 917527 | -4.97% |
| 27 Feb 2024 | 19.31 | 20.05 | 20.87 | 19.31 | 796142 | -4.97% |
| 26 Feb 2024 | 20.32 | 21.40 | 21.60 | 20.01 | 684373 | -3.51% |
| 23 Feb 2024 | 21.06 | 20.52 | 21.06 | 19.30 | 1728158 | 4.99% |
| 22 Feb 2024 | 20.06 | 20.10 | 20.40 | 19.04 | 775872 | 0.10% |
| 21 Feb 2024 | 20.04 | 21.89 | 21.89 | 19.91 | 716471 | -4.34% |
| 20 Feb 2024 | 20.95 | 21.60 | 21.64 | 20.61 | 2110991 | 1.65% |
| 19 Feb 2024 | 20.61 | 20.61 | 20.61 | 20.12 | 1384440 | 4.99% |
| 16 Feb 2024 | 19.63 | 18.87 | 19.63 | 18.87 | 1188797 | 1.97% |
| 15 Feb 2024 | 19.25 | 19.97 | 19.97 | 19.25 | 661742 | -1.69% |
| 14 Feb 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 235245 | -1.95% |
| 13 Feb 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 63927 | -1.96% |
| 12 Feb 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 92756 | -1.97% |
| 09 Feb 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 141042 | -1.98% |
| 08 Feb 2024 | 21.20 | 21.75 | 21.75 | 21.00 | 501276 | -0.75% |
| 07 Feb 2024 | 21.36 | 21.34 | 21.36 | 21.30 | 982487 | 1.96% |
| 06 Feb 2024 | 20.95 | 21.18 | 21.18 | 20.95 | 862214 | 0.82% |
| 05 Feb 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 929530 | 1.96% |
| 02 Feb 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 757733 | 1.95% |
| 01 Feb 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1395394 | 1.99% |
| 31 Jan 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1062031 | 1.98% |
| 30 Jan 2024 | 19.22 | 19.22 | 19.22 | 19.00 | 3429083 | 1.96% |
| 29 Jan 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1049260 | 1.95% |
| 25 Jan 2024 | 18.49 | 17.77 | 18.49 | 17.77 | 592587 | 1.99% |
| 24 Jan 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 286494 | -2.00% |
| 23 Jan 2024 | 18.50 | 18.76 | 18.76 | 18.50 | 1292963 | 0.54% |
| 20 Jan 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 258073 | 2.00% |
| 19 Jan 2024 | 18.04 | 18.04 | 18.04 | 18.03 | 860138 | 1.98% |
| 18 Jan 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 391084 | -1.99% |
| 17 Jan 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 256159 | -1.96% |
| 16 Jan 2024 | 18.41 | 18.80 | 18.80 | 18.41 | 510987 | -1.97% |
| 15 Jan 2024 | 18.78 | 19.54 | 19.54 | 18.78 | 998154 | -1.98% |
| 12 Jan 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 210113 | -1.99% |
| 11 Jan 2024 | 19.55 | 19.55 | 19.65 | 19.55 | 884932 | -1.96% |
| 10 Jan 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 481215 | -1.97% |
| 09 Jan 2024 | 20.34 | 21.19 | 21.24 | 20.10 | 3596458 | 0.54% |
| 08 Jan 2024 | 20.23 | 20.23 | 20.23 | 19.50 | 8365606 | 4.98% |
| 05 Jan 2024 | 19.27 | 19.30 | 19.30 | 18.20 | 2823830 | 4.79% |
| 04 Jan 2024 | 18.39 | 17.89 | 18.39 | 17.00 | 2593039 | 4.97% |
| 03 Jan 2024 | 17.52 | 17.89 | 18.01 | 16.90 | 2037914 | 2.10% |
| 02 Jan 2024 | 17.16 | 17.80 | 18.10 | 16.85 | 2278982 | -0.46% |
| 01 Jan 2024 | 17.24 | 16.81 | 17.65 | 16.81 | 1648027 | 2.56% |
| 29 Dec 2023 | 16.81 | 16.50 | 17.00 | 16.45 | 999363 | 1.20% |
| 28 Dec 2023 | 16.61 | 16.16 | 17.08 | 15.86 | 1823325 | 2.09% |
| 27 Dec 2023 | 16.27 | 17.86 | 17.86 | 16.16 | 2646373 | -4.35% |
| 26 Dec 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 266603 | 5.00% |
| 22 Dec 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 180401 | -2.00% |
| 21 Dec 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 159651 | -1.96% |
| 20 Dec 2023 | 16.86 | 17.54 | 17.54 | 16.86 | 535565 | -1.98% |
| 19 Dec 2023 | 17.20 | 16.87 | 17.20 | 16.87 | 596445 | 1.96% |
| 18 Dec 2023 | 16.87 | 16.93 | 16.93 | 16.87 | 554332 | 1.63% |
| 15 Dec 2023 | 16.60 | 16.25 | 16.60 | 16.25 | 737041 | 0.12% |
| 14 Dec 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 475559 | -1.95% |
| 13 Dec 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 330055 | -1.97% |
| 12 Dec 2023 | 17.25 | 17.59 | 17.59 | 17.25 | 879989 | 0.00% |
| 11 Dec 2023 | 17.25 | 17.26 | 17.26 | 17.25 | 1068744 | 1.83% |
| 08 Dec 2023 | 16.94 | 17.29 | 17.29 | 16.94 | 610205 | -0.35% |
| 07 Dec 2023 | 17.00 | 17.38 | 17.38 | 17.00 | 1496471 | -0.23% |
| 06 Dec 2023 | 17.04 | 17.07 | 17.07 | 17.04 | 2021211 | 1.79% |
| 05 Dec 2023 | 16.74 | 16.74 | 16.74 | 16.74 | 358676 | 1.95% |
| 04 Dec 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 657437 | 1.99% |
| 01 Dec 2023 | 16.10 | 16.09 | 16.38 | 16.00 | 1246161 | 0.19% |
| 30 Nov 2023 | 16.07 | 15.51 | 16.07 | 15.45 | 3407641 | 1.97% |
| 29 Nov 2023 | 15.76 | 15.74 | 15.76 | 15.74 | 2966469 | -1.87% |
| 28 Nov 2023 | 16.06 | 16.58 | 16.58 | 16.06 | 2807263 | -1.95% |
| 24 Nov 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 660803 | 1.99% |
| 23 Nov 2023 | 16.06 | 16.06 | 16.06 | 16.06 | 301645 | 1.97% |
| 22 Nov 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 699247 | 1.94% |
| 21 Nov 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 643919 | 1.98% |
| 20 Nov 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 749553 | 1.95% |
| 17 Nov 2023 | 14.86 | 14.05 | 14.86 | 14.05 | 11974982 | 4.94% |
| 16 Nov 2023 | 14.16 | 13.70 | 14.38 | 13.02 | 9549646 | 3.36% |
| 15 Nov 2023 | 13.70 | 13.93 | 13.93 | 13.30 | 3278173 | 3.24% |
| 13 Nov 2023 | 13.27 | 12.90 | 13.27 | 12.90 | 1497207 | 4.98% |
| 12 Nov 2023 | 12.64 | 12.60 | 12.85 | 12.50 | 375724 | 2.68% |
| 10 Nov 2023 | 12.31 | 12.50 | 12.50 | 12.11 | 389906 | 0.33% |
| 09 Nov 2023 | 12.27 | 12.60 | 12.68 | 12.00 | 517009 | -0.41% |
| 08 Nov 2023 | 12.32 | 12.32 | 12.50 | 12.00 | 844911 | 1.99% |
| 07 Nov 2023 | 12.08 | 11.95 | 12.10 | 11.78 | 848266 | 4.59% |
| 06 Nov 2023 | 11.55 | 11.56 | 11.80 | 11.45 | 677277 | 2.58% |
| 03 Nov 2023 | 11.26 | 11.54 | 11.54 | 11.00 | 395884 | 1.26% |
| 02 Nov 2023 | 11.12 | 11.80 | 11.80 | 11.10 | 369998 | -3.89% |
| 01 Nov 2023 | 11.57 | 11.54 | 11.80 | 11.54 | 354392 | 2.30% |
| 31 Oct 2023 | 11.31 | 11.30 | 11.56 | 11.11 | 294818 | 1.98% |
| 30 Oct 2023 | 11.09 | 10.60 | 11.20 | 10.23 | 336092 | 3.94% |
| 27 Oct 2023 | 10.67 | 10.44 | 10.67 | 10.25 | 636471 | 4.92% |
| 26 Oct 2023 | 10.17 | 10.17 | 10.80 | 10.17 | 423931 | -4.95% |
| 25 Oct 2023 | 10.70 | 11.48 | 11.58 | 10.70 | 406895 | -4.97% |
| 23 Oct 2023 | 11.26 | 12.05 | 12.10 | 11.26 | 381407 | -4.98% |
| 20 Oct 2023 | 11.85 | 12.25 | 12.29 | 11.75 | 338345 | -2.15% |
| 19 Oct 2023 | 12.11 | 11.70 | 12.20 | 11.13 | 935914 | 3.42% |
| 18 Oct 2023 | 11.71 | 12.00 | 12.30 | 11.65 | 644811 | -2.66% |
| 17 Oct 2023 | 12.03 | 12.00 | 12.40 | 11.96 | 522102 | -0.33% |
| 16 Oct 2023 | 12.07 | 12.58 | 13.20 | 11.96 | 1635120 | -4.05% |
| 13 Oct 2023 | 12.58 | 13.40 | 13.40 | 12.53 | 1054540 | -4.55% |
| 12 Oct 2023 | 13.18 | 12.96 | 13.30 | 12.90 | 989019 | 1.70% |
| 11 Oct 2023 | 12.96 | 12.87 | 13.45 | 12.50 | 1585237 | -0.31% |
| 10 Oct 2023 | 13.00 | 13.39 | 14.25 | 12.11 | 4898954 | -2.84% |
| 09 Oct 2023 | 13.38 | 11.75 | 13.47 | 11.53 | 10884497 | 19.15% |
| 06 Oct 2023 | 11.23 | 9.97 | 11.61 | 9.75 | 8617167 | 16.01% |
| 05 Oct 2023 | 9.68 | 9.75 | 9.90 | 9.63 | 945423 | 1.26% |
| 04 Oct 2023 | 9.56 | 9.87 | 10.10 | 9.50 | 1304291 | -1.54% |
| 03 Oct 2023 | 9.71 | 9.49 | 9.89 | 9.31 | 2199197 | 4.30% |
| 29 Sep 2023 | 9.31 | 9.39 | 9.80 | 9.19 | 1736886 | 2.99% |
| 28 Sep 2023 | 9.04 | 8.30 | 9.89 | 8.24 | 6475159 | 9.44% |
| 27 Sep 2023 | 8.26 | 8.45 | 8.85 | 8.16 | 1081287 | 1.23% |
| 26 Sep 2023 | 8.16 | 7.89 | 8.20 | 7.80 | 966645 | 4.48% |
| 25 Sep 2023 | 7.81 | 7.85 | 7.88 | 7.69 | 990232 | 0.77% |
| 22 Sep 2023 | 7.75 | 7.68 | 7.77 | 7.68 | 175841 | 1.71% |
| 21 Sep 2023 | 7.62 | 7.75 | 7.90 | 7.51 | 196035 | -1.55% |
| 20 Sep 2023 | 7.74 | 7.86 | 7.86 | 7.60 | 123609 | -0.77% |
| 18 Sep 2023 | 7.80 | 7.90 | 7.94 | 7.80 | 178823 | -0.76% |
| 15 Sep 2023 | 7.86 | 7.99 | 7.99 | 7.80 | 191836 | -0.63% |
| 14 Sep 2023 | 7.91 | 7.90 | 7.98 | 7.80 | 159294 | 0.64% |
| 13 Sep 2023 | 7.86 | 7.88 | 8.05 | 7.50 | 305447 | 0.51% |
| 12 Sep 2023 | 7.82 | 7.97 | 8.03 | 7.60 | 292118 | -1.88% |
| 11 Sep 2023 | 7.97 | 8.18 | 8.22 | 7.90 | 387705 | -0.75% |
| 08 Sep 2023 | 8.03 | 8.11 | 8.11 | 7.90 | 317306 | 0.37% |
| 07 Sep 2023 | 8.00 | 8.08 | 8.13 | 7.96 | 275015 | -0.37% |
| 06 Sep 2023 | 8.03 | 8.05 | 8.25 | 7.90 | 369892 | 0.25% |
| 05 Sep 2023 | 8.01 | 7.93 | 8.09 | 7.93 | 253422 | -0.12% |
| 04 Sep 2023 | 8.02 | 8.17 | 8.17 | 7.87 | 233756 | -0.12% |
| 01 Sep 2023 | 8.03 | 8.14 | 8.15 | 8.00 | 279417 | -0.62% |
| 31 Aug 2023 | 8.08 | 8.17 | 8.17 | 8.00 | 185106 | 0.25% |
| 30 Aug 2023 | 8.06 | 8.19 | 8.25 | 8.00 | 343735 | -0.12% |
| 29 Aug 2023 | 8.07 | 8.14 | 8.25 | 7.97 | 337131 | -0.12% |
| 28 Aug 2023 | 8.08 | 8.27 | 8.50 | 8.00 | 331509 | -1.94% |
| 25 Aug 2023 | 8.24 | 8.20 | 8.33 | 8.14 | 183771 | 0.00% |
| 24 Aug 2023 | 8.24 | 8.45 | 8.55 | 8.22 | 276103 | -1.20% |
| 23 Aug 2023 | 8.34 | 8.31 | 8.58 | 8.25 | 326466 | -0.12% |
| 22 Aug 2023 | 8.35 | 8.36 | 8.55 | 8.30 | 234247 | -0.12% |
| 21 Aug 2023 | 8.36 | 8.61 | 8.79 | 8.30 | 296446 | -2.90% |
| 18 Aug 2023 | 8.61 | 8.82 | 8.99 | 8.40 | 340479 | -0.69% |
| 17 Aug 2023 | 8.67 | 8.61 | 8.89 | 8.13 | 673443 | 0.58% |
| 16 Aug 2023 | 8.62 | 8.57 | 9.10 | 8.50 | 1282273 | 3.86% |
| 14 Aug 2023 | 8.30 | 8.60 | 8.60 | 7.91 | 349686 | 4.67% |
| 11 Aug 2023 | 7.93 | 8.12 | 8.30 | 7.90 | 295690 | -0.50% |
| 10 Aug 2023 | 7.97 | 8.11 | 8.23 | 7.92 | 282207 | -0.50% |
| 09 Aug 2023 | 8.01 | 8.12 | 8.29 | 7.95 | 241528 | -4.07% |
| 08 Aug 2023 | 8.35 | 8.31 | 8.60 | 8.24 | 318281 | 0.85% |
| 07 Aug 2023 | 8.28 | 8.90 | 8.90 | 7.90 | 769676 | -5.80% |
| 04 Aug 2023 | 8.79 | 8.79 | 9.10 | 8.76 | 767504 | 1.38% |
| 03 Aug 2023 | 8.67 | 8.38 | 8.90 | 8.36 | 1702739 | 4.96% |
| 02 Aug 2023 | 8.26 | 8.97 | 9.20 | 8.05 | 3245451 | 0.73% |
| 01 Aug 2023 | 8.20 | 6.94 | 8.20 | 6.86 | 6769767 | 19.88% |
| 31 Jul 2023 | 6.84 | 6.80 | 6.96 | 6.63 | 157843 | 2.09% |
| 28 Jul 2023 | 6.70 | 7.09 | 7.09 | 6.61 | 207919 | -3.32% |
| 27 Jul 2023 | 6.93 | 7.20 | 7.20 | 6.90 | 244706 | -3.88% |
| 26 Jul 2023 | 7.21 | 6.42 | 7.81 | 6.15 | 1308574 | 10.75% |
| 25 Jul 2023 | 6.51 | 6.59 | 6.59 | 6.43 | 108448 | 0.15% |
| 24 Jul 2023 | 6.50 | 6.60 | 6.60 | 6.42 | 123020 | -0.61% |
| 21 Jul 2023 | 6.54 | 6.52 | 6.64 | 6.45 | 221112 | 0.31% |
| 20 Jul 2023 | 6.52 | 6.77 | 6.77 | 6.51 | 124812 | -1.36% |
| 19 Jul 2023 | 6.61 | 6.67 | 6.69 | 6.48 | 135609 | -0.30% |
| 18 Jul 2023 | 6.63 | 6.69 | 6.73 | 6.51 | 138017 | -0.30% |
| 17 Jul 2023 | 6.65 | 6.68 | 6.84 | 6.50 | 180465 | -0.45% |
| 14 Jul 2023 | 6.68 | 6.90 | 6.90 | 6.65 | 148416 | -1.04% |
| 13 Jul 2023 | 6.75 | 6.78 | 7.00 | 6.68 | 134404 | -1.75% |
| 12 Jul 2023 | 6.87 | 6.97 | 7.04 | 6.78 | 142028 | -1.86% |
| 11 Jul 2023 | 7.00 | 6.66 | 7.15 | 6.12 | 644755 | 5.58% |
| 10 Jul 2023 | 6.63 | 6.83 | 6.85 | 6.60 | 205228 | -1.19% |
| 07 Jul 2023 | 6.71 | 6.78 | 6.92 | 6.65 | 254217 | -1.03% |
| 06 Jul 2023 | 6.78 | 6.80 | 6.98 | 6.73 | 130337 | -0.73% |
| 05 Jul 2023 | 6.83 | 6.65 | 7.00 | 6.65 | 197896 | 1.49% |
| 04 Jul 2023 | 6.73 | 6.80 | 6.80 | 6.66 | 145157 | 0.30% |
| 03 Jul 2023 | 6.71 | 6.67 | 6.80 | 6.62 | 180338 | 0.60% |
| 30 Jun 2023 | 6.67 | 6.74 | 6.85 | 6.62 | 196568 | -1.04% |
| 28 Jun 2023 | 6.74 | 6.65 | 6.84 | 6.65 | 149319 | -1.32% |
| 27 Jun 2023 | 6.83 | 6.94 | 6.94 | 6.50 | 122793 | -0.29% |
| 26 Jun 2023 | 6.85 | 6.85 | 6.90 | 6.80 | 134597 | -0.72% |
| 23 Jun 2023 | 6.90 | 7.00 | 7.00 | 6.82 | 125871 | -0.29% |
| 22 Jun 2023 | 6.92 | 6.91 | 6.95 | 6.82 | 171986 | 0.14% |
| 21 Jun 2023 | 6.91 | 7.00 | 7.00 | 6.86 | 168495 | 0.14% |
| 20 Jun 2023 | 6.90 | 7.02 | 7.05 | 6.82 | 262073 | -1.71% |
| 19 Jun 2023 | 7.02 | 6.67 | 7.05 | 6.67 | 933124 | 2.48% |
| 16 Jun 2023 | 6.85 | 7.01 | 7.06 | 6.80 | 338535 | -2.14% |
| 15 Jun 2023 | 7.00 | 7.00 | 7.08 | 6.90 | 271137 | 0.00% |
| 14 Jun 2023 | 7.00 | 7.00 | 7.02 | 6.82 | 244366 | 0.14% |
| 13 Jun 2023 | 6.99 | 7.02 | 7.06 | 6.92 | 186544 | -0.14% |
| 12 Jun 2023 | 7.00 | 7.10 | 7.15 | 6.90 | 252612 | -0.14% |
| 09 Jun 2023 | 7.01 | 6.92 | 7.09 | 6.65 | 551073 | 2.04% |
| 08 Jun 2023 | 6.87 | 7.05 | 7.20 | 6.42 | 276393 | -2.69% |
| 07 Jun 2023 | 7.06 | 6.92 | 7.14 | 6.76 | 598014 | 3.37% |
| 06 Jun 2023 | 6.83 | 6.80 | 6.95 | 6.71 | 179548 | 0.44% |
| 05 Jun 2023 | 6.80 | 6.72 | 6.85 | 6.63 | 126249 | 1.19% |
| 02 Jun 2023 | 6.72 | 6.81 | 7.02 | 6.66 | 215011 | 0.15% |
| 01 Jun 2023 | 6.71 | 6.90 | 6.90 | 6.65 | 107371 | -3.17% |
| 31 May 2023 | 6.93 | 7.20 | 7.20 | 6.75 | 495386 | 3.28% |
| 30 May 2023 | 6.71 | 6.70 | 6.75 | 6.53 | 366507 | 1.36% |
| 29 May 2023 | 6.62 | 6.59 | 6.82 | 6.55 | 147126 | -1.19% |
| 26 May 2023 | 6.70 | 6.61 | 6.77 | 6.50 | 226491 | 0.90% |
| 25 May 2023 | 6.64 | 6.71 | 6.72 | 6.51 | 80135 | -0.90% |
| 24 May 2023 | 6.70 | 6.79 | 6.80 | 6.30 | 274633 | -0.30% |
| 23 May 2023 | 6.72 | 6.62 | 6.78 | 6.48 | 261963 | 0.30% |
| 22 May 2023 | 6.70 | 6.30 | 6.77 | 6.25 | 725887 | 5.02% |
| 19 May 2023 | 6.38 | 6.52 | 6.52 | 6.37 | 105808 | -0.78% |
| 18 May 2023 | 6.43 | 6.50 | 6.62 | 6.40 | 96530 | -2.58% |
| 17 May 2023 | 6.60 | 6.50 | 6.62 | 6.36 | 268390 | 3.12% |
| 16 May 2023 | 6.40 | 6.62 | 6.65 | 6.36 | 135398 | -3.03% |
| 15 May 2023 | 6.60 | 6.52 | 6.62 | 6.32 | 222167 | 0.00% |
| 12 May 2023 | 6.60 | 6.59 | 6.62 | 6.45 | 153408 | 0.00% |
| 11 May 2023 | 6.60 | 6.60 | 6.63 | 6.44 | 148976 | 0.00% |
| 10 May 2023 | 6.60 | 6.46 | 6.62 | 6.35 | 256384 | 0.61% |
| 09 May 2023 | 6.56 | 6.42 | 6.62 | 6.35 | 188635 | 0.61% |
| 08 May 2023 | 6.52 | 6.42 | 6.55 | 6.15 | 258125 | 2.19% |
| 05 May 2023 | 6.38 | 6.35 | 6.69 | 6.24 | 434155 | 1.27% |
| 04 May 2023 | 6.30 | 6.25 | 6.38 | 6.15 | 210839 | 0.80% |
| 03 May 2023 | 6.25 | 6.07 | 6.28 | 5.97 | 244435 | 1.79% |
| 02 May 2023 | 6.14 | 6.01 | 6.18 | 5.92 | 257417 | 0.82% |
| 28 Apr 2023 | 6.09 | 6.02 | 6.12 | 5.83 | 277362 | 2.01% |
| 27 Apr 2023 | 5.97 | 5.75 | 6.02 | 5.75 | 315646 | 3.11% |
| 26 Apr 2023 | 5.79 | 5.89 | 5.89 | 5.75 | 67213 | -0.86% |
| 25 Apr 2023 | 5.84 | 5.76 | 5.92 | 5.76 | 89468 | 0.00% |
| 24 Apr 2023 | 5.84 | 5.80 | 5.91 | 5.75 | 170591 | -0.68% |
| 21 Apr 2023 | 5.88 | 5.82 | 5.99 | 5.80 | 107744 | -1.01% |
| 20 Apr 2023 | 5.94 | 6.00 | 6.02 | 5.80 | 116924 | 0.34% |
| 19 Apr 2023 | 5.92 | 6.02 | 6.02 | 5.81 | 75968 | -0.67% |
| 18 Apr 2023 | 5.96 | 5.95 | 6.10 | 5.85 | 106458 | -1.00% |
| 17 Apr 2023 | 6.02 | 6.21 | 6.30 | 5.96 | 81284 | -1.63% |
| 13 Apr 2023 | 6.12 | 6.11 | 6.20 | 5.95 | 305618 | 1.49% |
| 12 Apr 2023 | 6.03 | 6.03 | 6.23 | 5.97 | 192380 | -1.79% |
| 11 Apr 2023 | 6.14 | 6.12 | 6.21 | 5.86 | 497469 | 1.66% |
| 10 Apr 2023 | 6.04 | 5.95 | 6.22 | 5.81 | 114900 | 0.17% |
| 06 Apr 2023 | 6.03 | 6.19 | 6.20 | 5.99 | 169049 | -1.31% |
| 05 Apr 2023 | 6.11 | 5.89 | 6.11 | 5.82 | 432915 | 4.98% |
| 03 Apr 2023 | 5.82 | 5.62 | 5.83 | 5.52 | 114046 | 3.74% |
| 31 Mar 2023 | 5.61 | 5.60 | 5.72 | 5.50 | 389992 | 2.37% |
| 29 Mar 2023 | 5.48 | 5.35 | 5.66 | 5.35 | 142783 | 0.55% |
| 28 Mar 2023 | 5.45 | 5.42 | 5.64 | 5.33 | 255566 | 1.30% |
| 27 Mar 2023 | 5.38 | 5.52 | 5.72 | 5.32 | 205074 | -3.76% |
| 24 Mar 2023 | 5.59 | 5.89 | 5.90 | 5.52 | 146342 | -3.45% |
| 23 Mar 2023 | 5.79 | 5.89 | 5.90 | 5.75 | 76428 | -0.69% |
| 22 Mar 2023 | 5.83 | 5.81 | 6.00 | 5.68 | 439116 | 1.39% |
| 21 Mar 2023 | 5.75 | 5.50 | 5.75 | 5.50 | 207179 | 4.93% |
| 20 Mar 2023 | 5.48 | 5.52 | 5.72 | 5.25 | 257269 | 0.55% |
| 17 Mar 2023 | 5.45 | 5.63 | 5.65 | 5.40 | 279223 | -3.20% |
| 16 Mar 2023 | 5.63 | 5.62 | 5.69 | 5.45 | 154258 | -0.18% |
| 15 Mar 2023 | 5.64 | 5.91 | 5.91 | 5.56 | 441953 | -2.93% |
| 14 Mar 2023 | 5.81 | 5.74 | 6.00 | 5.63 | 183456 | -0.17% |
| 13 Mar 2023 | 5.82 | 5.93 | 6.02 | 5.70 | 150547 | -1.85% |
| 10 Mar 2023 | 5.93 | 5.98 | 6.05 | 5.80 | 125286 | -0.84% |
| 09 Mar 2023 | 5.98 | 6.00 | 6.22 | 5.83 | 310075 | -0.33% |
| 08 Mar 2023 | 6.00 | 5.99 | 6.16 | 5.82 | 250636 | -0.50% |
| 06 Mar 2023 | 6.03 | 6.11 | 6.11 | 5.63 | 1967736 | 3.61% |
| 03 Mar 2023 | 5.82 | 5.82 | 5.82 | 5.60 | 170270 | 4.86% |
| 02 Mar 2023 | 5.55 | 5.32 | 5.55 | 5.25 | 244461 | 4.91% |
| 01 Mar 2023 | 5.29 | 4.90 | 5.29 | 4.90 | 252160 | 4.75% |
| 28 Feb 2023 | 5.05 | 5.00 | 5.20 | 4.85 | 180386 | 1.20% |
| 27 Feb 2023 | 4.99 | 4.95 | 5.05 | 4.85 | 252067 | -1.38% |
| 24 Feb 2023 | 5.06 | 4.95 | 5.25 | 4.81 | 291598 | 0.20% |
| 23 Feb 2023 | 5.05 | 5.15 | 5.20 | 5.00 | 154183 | -1.75% |
| 22 Feb 2023 | 5.14 | 5.20 | 5.28 | 5.11 | 190744 | -0.96% |
| 21 Feb 2023 | 5.19 | 5.37 | 5.37 | 5.18 | 192147 | -1.89% |
| 20 Feb 2023 | 5.29 | 5.41 | 5.41 | 5.18 | 110506 | -0.75% |
| 17 Feb 2023 | 5.33 | 5.41 | 5.41 | 5.25 | 156027 | 0.57% |
| 16 Feb 2023 | 5.30 | 5.43 | 5.50 | 5.25 | 142558 | -1.49% |
| 15 Feb 2023 | 5.38 | 5.60 | 5.60 | 5.30 | 128789 | -2.00% |
| 14 Feb 2023 | 5.49 | 5.35 | 5.52 | 5.35 | 99233 | 0.92% |
| 13 Feb 2023 | 5.44 | 5.54 | 5.61 | 5.27 | 95778 | -1.81% |
| 10 Feb 2023 | 5.54 | 5.83 | 5.84 | 5.38 | 164876 | -0.54% |
| 09 Feb 2023 | 5.57 | 5.36 | 5.57 | 5.34 | 181060 | 4.90% |
| 08 Feb 2023 | 5.31 | 5.54 | 5.54 | 5.19 | 361618 | -2.57% |
| 07 Feb 2023 | 5.45 | 5.81 | 5.81 | 5.44 | 357489 | -4.72% |
| 06 Feb 2023 | 5.72 | 5.52 | 5.80 | 5.52 | 188968 | 2.33% |
| 03 Feb 2023 | 5.59 | 5.80 | 5.82 | 5.55 | 198958 | -3.62% |
| 02 Feb 2023 | 5.80 | 5.84 | 5.84 | 5.72 | 217483 | -0.68% |
| 01 Feb 2023 | 5.84 | 5.83 | 5.95 | 5.80 | 143772 | 0.34% |
| 31 Jan 2023 | 5.82 | 5.78 | 5.89 | 5.72 | 156394 | 0.87% |
| 30 Jan 2023 | 5.77 | 6.05 | 6.05 | 5.74 | 206843 | -3.03% |
| 27 Jan 2023 | 5.95 | 6.10 | 6.10 | 5.72 | 550304 | -1.16% |
| 25 Jan 2023 | 6.02 | 6.04 | 6.08 | 5.91 | 142062 | 0.67% |
| 24 Jan 2023 | 5.98 | 6.05 | 6.12 | 5.95 | 193138 | -1.48% |
| 23 Jan 2023 | 6.07 | 6.16 | 6.16 | 6.00 | 270564 | -0.33% |
| 20 Jan 2023 | 6.09 | 6.21 | 6.21 | 6.06 | 153603 | -0.16% |
| 19 Jan 2023 | 6.10 | 6.24 | 6.26 | 6.06 | 163976 | -0.97% |
| 18 Jan 2023 | 6.16 | 6.06 | 6.27 | 6.05 | 325425 | 0.16% |
| 17 Jan 2023 | 6.15 | 6.12 | 6.29 | 6.05 | 211132 | -1.76% |
| 16 Jan 2023 | 6.26 | 6.34 | 6.42 | 6.20 | 158018 | -0.32% |
| 13 Jan 2023 | 6.28 | 6.33 | 6.45 | 6.25 | 123999 | -0.63% |
| 12 Jan 2023 | 6.32 | 6.46 | 6.46 | 6.26 | 83707 | -0.94% |
| 11 Jan 2023 | 6.38 | 6.33 | 6.48 | 6.32 | 96304 | -0.16% |
| 10 Jan 2023 | 6.39 | 6.43 | 6.50 | 6.30 | 260938 | -0.62% |
| 09 Jan 2023 | 6.43 | 6.32 | 6.55 | 6.26 | 485495 | 0.63% |
| 06 Jan 2023 | 6.39 | 6.47 | 6.52 | 6.30 | 167050 | -1.24% |
| 05 Jan 2023 | 6.47 | 6.70 | 6.70 | 6.41 | 193772 | -3.14% |
| 04 Jan 2023 | 6.68 | 6.61 | 6.75 | 6.35 | 619633 | 2.14% |
| 03 Jan 2023 | 6.54 | 6.20 | 6.54 | 6.11 | 673587 | 4.98% |
| 02 Jan 2023 | 6.23 | 6.39 | 6.54 | 6.20 | 638974 | -2.50% |
| 30 Dec 2022 | 6.39 | 6.50 | 6.70 | 6.31 | 568459 | -3.03% |
| 29 Dec 2022 | 6.59 | 6.69 | 6.75 | 6.50 | 323590 | -1.20% |
| 28 Dec 2022 | 6.67 | 6.90 | 7.08 | 6.62 | 636362 | -2.63% |
| 27 Dec 2022 | 6.85 | 7.20 | 7.20 | 6.55 | 1440183 | -3.39% |
| 26 Dec 2022 | 7.09 | 8.39 | 9.10 | 6.90 | 5029843 | -11.26% |
| 23 Dec 2022 | 7.99 | 6.88 | 8.10 | 6.88 | 6046726 | 16.98% |
| 22 Dec 2022 | 6.83 | 6.12 | 6.99 | 6.12 | 2639652 | 11.60% |
| 21 Dec 2022 | 6.12 | 6.29 | 6.29 | 6.11 | 220875 | -1.29% |
| 20 Dec 2022 | 6.20 | 6.22 | 6.24 | 6.12 | 202245 | 0.81% |
| 19 Dec 2022 | 6.15 | 6.16 | 6.25 | 5.95 | 125872 | -0.16% |
| 16 Dec 2022 | 6.16 | 6.39 | 6.39 | 6.10 | 108878 | 0.00% |
| 15 Dec 2022 | 6.16 | 6.18 | 6.25 | 6.15 | 217869 | -0.32% |
| 14 Dec 2022 | 6.18 | 6.15 | 6.22 | 6.11 | 211840 | 0.82% |
| 13 Dec 2022 | 6.13 | 6.19 | 6.28 | 6.10 | 362823 | 0.66% |
| 12 Dec 2022 | 6.09 | 6.23 | 6.30 | 6.02 | 269638 | -2.25% |
| 09 Dec 2022 | 6.23 | 6.39 | 6.46 | 6.17 | 314979 | -1.42% |
| 08 Dec 2022 | 6.32 | 6.03 | 6.49 | 5.98 | 749197 | 4.81% |
| 07 Dec 2022 | 6.03 | 6.05 | 6.07 | 5.90 | 213513 | 0.17% |
| 06 Dec 2022 | 6.02 | 6.01 | 6.09 | 6.00 | 288285 | -0.33% |
| 05 Dec 2022 | 6.04 | 6.07 | 6.10 | 6.01 | 219620 | -0.17% |
| 02 Dec 2022 | 6.05 | 6.08 | 6.17 | 6.00 | 284871 | -0.33% |
| 01 Dec 2022 | 6.07 | 6.14 | 6.14 | 6.00 | 4223922 | 0.33% |
| 30 Nov 2022 | 6.05 | 6.12 | 6.12 | 6.02 | 97580 | 0.17% |
| 29 Nov 2022 | 6.04 | 6.00 | 6.07 | 5.99 | 455348 | 0.50% |
| 28 Nov 2022 | 6.01 | 6.04 | 6.07 | 5.90 | 604094 | -0.50% |
| 25 Nov 2022 | 6.04 | 6.10 | 6.13 | 6.02 | 156754 | -0.33% |
| 24 Nov 2022 | 6.06 | 6.16 | 6.16 | 6.05 | 152662 | -0.16% |
| 23 Nov 2022 | 6.07 | 6.08 | 6.13 | 6.05 | 249769 | 0.00% |
| 22 Nov 2022 | 6.07 | 6.17 | 6.17 | 6.05 | 134746 | -0.49% |
| 21 Nov 2022 | 6.10 | 6.12 | 6.19 | 6.02 | 976335 | -1.77% |
| 18 Nov 2022 | 6.21 | 6.22 | 6.29 | 5.80 | 1684892 | -3.27% |
| 17 Nov 2022 | 6.42 | 6.59 | 6.59 | 6.35 | 116226 | -1.23% |
| 16 Nov 2022 | 6.50 | 6.60 | 6.65 | 6.40 | 187481 | -0.15% |
| 15 Nov 2022 | 6.51 | 6.52 | 6.58 | 6.35 | 274822 | 0.77% |
| 14 Nov 2022 | 6.46 | 6.26 | 6.48 | 6.26 | 383375 | 3.19% |
| 11 Nov 2022 | 6.26 | 6.24 | 6.31 | 6.20 | 139332 | 0.64% |
| 10 Nov 2022 | 6.22 | 6.25 | 6.37 | 6.09 | 162833 | -0.32% |
| 09 Nov 2022 | 6.24 | 6.11 | 6.30 | 6.06 | 148012 | 2.46% |
| 07 Nov 2022 | 6.09 | 6.05 | 6.42 | 6.02 | 270033 | 0.83% |
| 04 Nov 2022 | 6.04 | 6.16 | 6.21 | 5.99 | 377495 | -1.95% |
| 03 Nov 2022 | 6.16 | 6.20 | 6.20 | 6.10 | 85285 | -0.16% |
| 02 Nov 2022 | 6.17 | 6.17 | 6.29 | 6.11 | 90416 | -1.28% |
| 01 Nov 2022 | 6.25 | 6.11 | 6.32 | 6.09 | 134156 | 2.29% |
| 31 Oct 2022 | 6.11 | 6.14 | 6.23 | 6.06 | 211587 | -0.16% |
| 28 Oct 2022 | 6.12 | 6.18 | 6.19 | 6.05 | 76722 | -0.16% |
| 27 Oct 2022 | 6.13 | 6.26 | 6.40 | 6.01 | 169799 | -1.92% |
| 25 Oct 2022 | 6.25 | 6.27 | 6.36 | 6.20 | 97816 | -0.48% |
| 24 Oct 2022 | 6.28 | 6.27 | 6.35 | 6.18 | 47091 | 2.11% |
| 21 Oct 2022 | 6.15 | 6.16 | 6.31 | 6.06 | 125587 | 0.65% |
| 20 Oct 2022 | 6.11 | 6.26 | 6.27 | 6.01 | 189737 | -2.24% |
| 19 Oct 2022 | 6.25 | 6.30 | 6.30 | 6.21 | 117705 | 0.00% |
| 18 Oct 2022 | 6.25 | 6.24 | 6.34 | 6.22 | 104765 | -0.32% |
| 17 Oct 2022 | 6.27 | 6.36 | 6.44 | 6.23 | 201359 | -2.03% |
| 14 Oct 2022 | 6.40 | 6.59 | 6.59 | 6.30 | 70025 | -0.62% |
| 13 Oct 2022 | 6.44 | 6.42 | 6.59 | 6.29 | 202651 | 0.31% |
| 12 Oct 2022 | 6.42 | 6.42 | 6.50 | 6.39 | 94870 | -0.31% |
| 11 Oct 2022 | 6.44 | 6.55 | 6.55 | 6.41 | 89593 | -0.92% |
| 10 Oct 2022 | 6.50 | 6.55 | 6.62 | 6.46 | 144147 | 0.00% |
| 07 Oct 2022 | 6.50 | 6.49 | 6.57 | 6.40 | 131890 | 0.15% |
| 06 Oct 2022 | 6.49 | 6.52 | 6.62 | 6.46 | 145350 | -0.46% |
| 04 Oct 2022 | 6.52 | 6.48 | 6.57 | 6.43 | 98268 | 1.56% |
| 03 Oct 2022 | 6.42 | 6.50 | 6.70 | 6.40 | 258929 | -1.83% |
| 30 Sep 2022 | 6.54 | 6.58 | 6.65 | 6.50 | 183598 | -0.15% |
| 29 Sep 2022 | 6.55 | 6.55 | 6.66 | 6.50 | 88825 | 0.31% |
| 28 Sep 2022 | 6.53 | 6.69 | 6.69 | 6.52 | 98619 | -1.06% |
| 27 Sep 2022 | 6.60 | 6.56 | 6.70 | 6.56 | 83213 | 0.76% |
| 26 Sep 2022 | 6.55 | 6.90 | 6.90 | 6.50 | 204911 | -3.68% |
| 23 Sep 2022 | 6.80 | 6.82 | 7.00 | 6.70 | 233278 | 1.04% |
| 22 Sep 2022 | 6.73 | 6.74 | 6.87 | 6.70 | 117840 | -0.15% |
| 21 Sep 2022 | 6.74 | 6.89 | 6.89 | 6.71 | 101916 | -1.32% |
| 20 Sep 2022 | 6.83 | 6.86 | 6.95 | 6.82 | 102595 | -0.73% |
| 19 Sep 2022 | 6.88 | 7.00 | 7.18 | 6.73 | 208211 | -1.71% |
| 16 Sep 2022 | 7.00 | 6.93 | 7.05 | 6.75 | 196642 | 2.19% |
| 15 Sep 2022 | 6.85 | 6.95 | 7.03 | 6.83 | 194229 | -2.14% |
| 14 Sep 2022 | 7.00 | 6.93 | 7.05 | 6.85 | 132106 | 0.57% |
| 13 Sep 2022 | 6.96 | 7.22 | 7.22 | 6.93 | 259420 | -1.42% |
| 12 Sep 2022 | 7.06 | 7.12 | 7.30 | 7.04 | 133728 | 0.71% |
| 09 Sep 2022 | 7.01 | 7.18 | 7.23 | 6.98 | 271829 | -1.96% |
| 08 Sep 2022 | 7.15 | 7.05 | 7.26 | 7.05 | 208507 | 1.56% |
| 07 Sep 2022 | 7.04 | 7.25 | 7.42 | 6.85 | 301775 | -1.68% |
| 06 Sep 2022 | 7.16 | 7.49 | 7.49 | 7.13 | 255074 | -2.32% |
| 05 Sep 2022 | 7.33 | 7.50 | 7.69 | 7.26 | 755575 | 1.10% |
| 02 Sep 2022 | 7.25 | 6.72 | 7.90 | 6.60 | 935319 | 8.70% |
| 01 Sep 2022 | 6.67 | 6.65 | 6.71 | 6.57 | 177794 | 1.52% |
| 30 Aug 2022 | 6.57 | 6.70 | 6.75 | 6.55 | 275768 | -0.45% |
| 29 Aug 2022 | 6.60 | 6.40 | 6.64 | 6.40 | 218760 | 1.23% |
| 26 Aug 2022 | 6.52 | 6.61 | 6.72 | 6.46 | 279378 | -1.36% |
| 25 Aug 2022 | 6.61 | 6.65 | 6.82 | 6.60 | 268586 | -1.05% |
| 24 Aug 2022 | 6.68 | 6.89 | 6.89 | 6.66 | 136432 | -2.34% |
| 23 Aug 2022 | 6.84 | 6.85 | 6.97 | 6.80 | 288032 | -0.73% |
| 22 Aug 2022 | 6.89 | 6.90 | 6.97 | 6.67 | 398467 | 1.32% |
| 19 Aug 2022 | 6.80 | 6.65 | 6.92 | 6.45 | 616048 | 3.82% |
| 18 Aug 2022 | 6.55 | 6.52 | 6.65 | 6.45 | 259096 | 0.15% |
| 17 Aug 2022 | 6.54 | 6.68 | 6.70 | 6.52 | 185274 | -0.61% |
| 16 Aug 2022 | 6.58 | 6.59 | 6.67 | 6.36 | 261084 | 0.15% |
| 12 Aug 2022 | 6.57 | 6.62 | 6.73 | 6.50 | 226329 | -1.20% |
| 11 Aug 2022 | 6.65 | 6.72 | 6.72 | 6.60 | 139101 | -0.60% |
| 10 Aug 2022 | 6.69 | 6.72 | 6.81 | 6.65 | 253590 | -0.45% |
| 08 Aug 2022 | 6.72 | 6.78 | 6.87 | 6.67 | 585831 | 1.36% |
| 05 Aug 2022 | 6.63 | 6.72 | 6.75 | 6.32 | 333625 | 4.08% |
| 04 Aug 2022 | 6.37 | 6.42 | 6.48 | 6.15 | 235883 | 0.63% |
| 03 Aug 2022 | 6.33 | 6.47 | 6.51 | 6.29 | 370598 | -2.31% |
| 02 Aug 2022 | 6.48 | 6.51 | 6.59 | 6.45 | 258318 | -0.46% |
| 01 Aug 2022 | 6.51 | 6.64 | 6.68 | 6.47 | 184666 | -1.36% |
| 29 Jul 2022 | 6.60 | 6.80 | 6.80 | 6.50 | 183331 | -1.20% |
| 28 Jul 2022 | 6.68 | 6.55 | 6.80 | 6.44 | 178834 | 0.91% |
| 27 Jul 2022 | 6.62 | 6.69 | 6.76 | 6.43 | 299769 | -0.45% |
| 26 Jul 2022 | 6.65 | 6.82 | 6.83 | 6.62 | 278339 | -2.78% |
| 25 Jul 2022 | 6.84 | 6.82 | 6.98 | 6.73 | 148746 | -1.01% |
| 22 Jul 2022 | 6.91 | 6.85 | 7.05 | 6.85 | 206994 | 1.32% |
| 21 Jul 2022 | 6.82 | 7.00 | 7.00 | 6.72 | 242141 | 2.71% |
| 20 Jul 2022 | 6.64 | 6.77 | 6.85 | 6.60 | 356900 | -1.48% |
| 19 Jul 2022 | 6.74 | 6.71 | 6.76 | 6.61 | 113961 | 0.75% |
| 18 Jul 2022 | 6.69 | 6.71 | 6.87 | 6.64 | 227856 | 0.45% |
| 15 Jul 2022 | 6.66 | 6.69 | 6.92 | 6.53 | 313794 | 0.91% |
| 14 Jul 2022 | 6.60 | 6.44 | 7.42 | 6.44 | 1113839 | 3.45% |
| 13 Jul 2022 | 6.38 | 6.37 | 6.67 | 6.35 | 144931 | 0.47% |
| 12 Jul 2022 | 6.35 | 6.36 | 6.42 | 6.32 | 92533 | -0.16% |
| 11 Jul 2022 | 6.36 | 6.39 | 6.48 | 6.30 | 105810 | 0.16% |
| 08 Jul 2022 | 6.35 | 6.42 | 6.49 | 6.32 | 90263 | -0.31% |
| 07 Jul 2022 | 6.37 | 6.31 | 6.57 | 6.27 | 294614 | 1.11% |
| 06 Jul 2022 | 6.30 | 6.62 | 6.62 | 6.20 | 180942 | -3.67% |
| 05 Jul 2022 | 6.54 | 6.28 | 6.77 | 6.28 | 309275 | 3.65% |
| 04 Jul 2022 | 6.31 | 6.30 | 6.46 | 6.21 | 142114 | 0.16% |
| 01 Jul 2022 | 6.30 | 6.58 | 6.58 | 6.05 | 142918 | -2.93% |
| 30 Jun 2022 | 6.49 | 6.57 | 6.65 | 6.34 | 119798 | 0.00% |
| 29 Jun 2022 | 6.49 | 6.54 | 6.58 | 6.44 | 58718 | -1.67% |
| 28 Jun 2022 | 6.60 | 6.53 | 6.74 | 6.44 | 174528 | -0.30% |
| 27 Jun 2022 | 6.62 | 6.49 | 6.96 | 6.30 | 218752 | 4.42% |
| 24 Jun 2022 | 6.34 | 6.31 | 6.54 | 6.20 | 181888 | -0.47% |
| 23 Jun 2022 | 6.37 | 6.58 | 6.67 | 6.06 | 311001 | -1.39% |
| 22 Jun 2022 | 6.46 | 6.68 | 6.70 | 6.01 | 205897 | -3.15% |
| 21 Jun 2022 | 6.67 | 6.39 | 6.84 | 6.33 | 286574 | 5.37% |
| 20 Jun 2022 | 6.33 | 6.69 | 7.25 | 6.26 | 293409 | -5.38% |
| 17 Jun 2022 | 6.69 | 6.71 | 6.77 | 6.39 | 199800 | -0.15% |
| 16 Jun 2022 | 6.70 | 7.54 | 7.63 | 6.49 | 426124 | -9.09% |
| 15 Jun 2022 | 7.37 | 6.56 | 7.68 | 6.44 | 443246 | 15.16% |
| 14 Jun 2022 | 6.40 | 6.65 | 6.65 | 6.39 | 196233 | -1.39% |
| 13 Jun 2022 | 6.49 | 6.89 | 6.89 | 5.76 | 204981 | -3.71% |
| 10 Jun 2022 | 6.74 | 6.95 | 6.95 | 6.61 | 125199 | -1.61% |
| 09 Jun 2022 | 6.85 | 7.15 | 7.15 | 6.68 | 163725 | -2.84% |
| 08 Jun 2022 | 7.05 | 7.04 | 7.34 | 6.96 | 365807 | 1.44% |
| 07 Jun 2022 | 6.95 | 6.77 | 7.33 | 6.77 | 1676159 | 8.09% |
| 06 Jun 2022 | 6.43 | 6.52 | 6.54 | 6.39 | 153735 | -1.38% |
| 03 Jun 2022 | 6.52 | 6.63 | 6.68 | 6.41 | 164802 | -0.31% |
| 02 Jun 2022 | 6.54 | 6.57 | 6.68 | 6.50 | 155724 | 0.62% |
| 01 Jun 2022 | 6.50 | 6.61 | 6.61 | 6.30 | 161438 | 0.31% |
| 31 May 2022 | 6.48 | 6.52 | 6.76 | 6.22 | 199898 | -1.82% |
| 30 May 2022 | 6.60 | 6.25 | 6.64 | 6.20 | 275960 | 1.38% |
| 27 May 2022 | 6.51 | 6.65 | 6.73 | 6.40 | 234638 | 0.00% |
| 26 May 2022 | 6.51 | 6.27 | 6.62 | 6.26 | 100187 | 0.15% |
| 25 May 2022 | 6.50 | 6.49 | 6.67 | 6.11 | 207807 | -0.61% |
| 24 May 2022 | 6.54 | 6.72 | 6.76 | 6.50 | 106437 | -2.68% |
| 23 May 2022 | 6.72 | 6.80 | 6.80 | 6.58 | 177895 | 0.75% |
| 20 May 2022 | 6.67 | 6.69 | 6.77 | 6.54 | 148078 | 1.21% |
| 19 May 2022 | 6.59 | 6.49 | 6.81 | 6.39 | 232886 | -2.23% |
| 18 May 2022 | 6.74 | 7.01 | 7.24 | 6.68 | 239886 | -3.71% |
| 17 May 2022 | 7.00 | 6.85 | 7.15 | 6.70 | 226164 | 3.24% |
| 16 May 2022 | 6.78 | 6.74 | 6.91 | 6.54 | 233218 | 6.44% |
| 13 May 2022 | 6.37 | 6.20 | 6.63 | 6.09 | 213281 | 4.60% |
| 12 May 2022 | 6.09 | 5.75 | 6.74 | 5.75 | 443736 | -0.49% |
| 11 May 2022 | 6.12 | 6.87 | 6.87 | 6.09 | 498034 | -7.83% |
| 10 May 2022 | 6.64 | 7.13 | 7.13 | 6.54 | 225676 | -3.91% |
| 09 May 2022 | 6.91 | 7.33 | 7.49 | 6.58 | 524237 | -5.47% |
| 06 May 2022 | 7.31 | 7.32 | 7.43 | 7.16 | 264944 | -1.62% |
| 05 May 2022 | 7.43 | 7.59 | 7.59 | 7.37 | 136137 | 0.13% |
| 04 May 2022 | 7.42 | 7.45 | 7.62 | 7.37 | 153148 | -0.27% |
| 02 May 2022 | 7.44 | 7.80 | 7.80 | 7.31 | 122740 | -2.36% |
| 29 Apr 2022 | 7.62 | 7.28 | 8.13 | 7.26 | 469324 | 3.11% |
| 28 Apr 2022 | 7.39 | 7.67 | 7.67 | 7.30 | 117308 | -1.47% |
| 27 Apr 2022 | 7.50 | 7.54 | 7.63 | 7.30 | 235028 | 0.40% |
| 26 Apr 2022 | 7.47 | 7.60 | 7.63 | 7.34 | 163863 | -0.93% |
| 25 Apr 2022 | 7.54 | 7.49 | 7.63 | 7.44 | 207391 | -1.18% |
| 22 Apr 2022 | 7.63 | 7.89 | 7.89 | 7.44 | 263474 | -1.93% |
| 21 Apr 2022 | 7.78 | 7.85 | 7.87 | 7.59 | 187781 | 0.65% |
| 20 Apr 2022 | 7.73 | 7.86 | 7.86 | 7.54 | 196421 | 0.78% |
| 19 Apr 2022 | 7.67 | 7.90 | 8.00 | 7.49 | 395084 | -2.17% |
| 18 Apr 2022 | 7.84 | 8.27 | 8.27 | 7.80 | 269359 | -3.21% |
| 13 Apr 2022 | 8.10 | 8.27 | 8.27 | 7.97 | 218878 | 0.00% |
| 12 Apr 2022 | 8.10 | 8.10 | 8.20 | 7.92 | 218661 | 0.00% |
| 11 Apr 2022 | 8.10 | 8.30 | 8.34 | 8.03 | 248530 | -0.98% |
| 08 Apr 2022 | 8.18 | 8.05 | 8.39 | 7.97 | 187860 | 1.61% |
| 07 Apr 2022 | 8.05 | 8.40 | 8.59 | 7.74 | 614136 | -3.13% |
| 06 Apr 2022 | 8.31 | 8.26 | 8.67 | 8.21 | 709146 | 0.61% |
| 05 Apr 2022 | 8.26 | 8.16 | 8.26 | 7.76 | 544918 | 4.96% |
| 04 Apr 2022 | 7.87 | 7.73 | 7.91 | 7.64 | 444524 | 4.38% |
| 01 Apr 2022 | 7.54 | 7.16 | 7.54 | 7.01 | 337679 | 5.01% |
| 31 Mar 2022 | 7.18 | 7.49 | 7.49 | 7.15 | 322912 | -2.18% |
| 30 Mar 2022 | 7.34 | 7.45 | 7.56 | 7.17 | 416249 | 0.14% |
| 29 Mar 2022 | 7.33 | 7.42 | 7.47 | 6.97 | 375249 | 1.66% |
| 28 Mar 2022 | 7.21 | 7.49 | 7.49 | 7.06 | 250784 | -1.64% |
| 25 Mar 2022 | 7.33 | 7.33 | 7.49 | 7.25 | 347295 | -0.81% |
| 24 Mar 2022 | 7.39 | 7.23 | 7.61 | 7.23 | 239356 | -0.94% |
| 23 Mar 2022 | 7.46 | 7.67 | 7.76 | 7.39 | 328580 | -2.61% |
| 22 Mar 2022 | 7.66 | 7.99 | 7.99 | 7.58 | 283794 | -2.05% |
| 21 Mar 2022 | 7.82 | 8.13 | 8.33 | 7.78 | 320513 | -3.93% |
| 17 Mar 2022 | 8.14 | 8.26 | 8.48 | 8.01 | 172715 | -1.09% |
| 16 Mar 2022 | 8.23 | 8.50 | 8.76 | 8.18 | 273226 | -2.02% |
| 15 Mar 2022 | 8.40 | 8.15 | 8.40 | 8.01 | 324659 | 5.00% |
| 14 Mar 2022 | 8.00 | 8.01 | 8.16 | 7.78 | 257491 | 0.76% |
| 11 Mar 2022 | 7.94 | 8.03 | 8.20 | 7.69 | 304102 | -1.12% |
| 10 Mar 2022 | 8.03 | 7.95 | 8.03 | 7.74 | 375865 | 4.97% |
| 09 Mar 2022 | 7.65 | 7.44 | 7.67 | 7.20 | 415313 | 4.65% |
| 08 Mar 2022 | 7.31 | 7.18 | 7.42 | 7.16 | 119309 | 1.81% |
| 07 Mar 2022 | 7.18 | 7.63 | 7.63 | 7.17 | 371072 | -4.90% |
| 04 Mar 2022 | 7.55 | 7.49 | 7.71 | 7.31 | 313780 | -0.40% |
| 03 Mar 2022 | 7.58 | 7.47 | 7.63 | 7.21 | 340182 | 4.26% |
| 02 Mar 2022 | 7.27 | 7.43 | 7.43 | 7.08 | 477843 | -1.89% |
| 28 Feb 2022 | 7.41 | 7.53 | 7.53 | 7.18 | 246785 | -1.59% |
| 25 Feb 2022 | 7.53 | 6.90 | 7.61 | 6.90 | 409006 | 3.86% |
| 24 Feb 2022 | 7.25 | 7.44 | 7.44 | 7.25 | 161108 | -4.86% |
| 23 Feb 2022 | 7.62 | 7.10 | 7.73 | 7.10 | 303751 | 3.39% |
| 22 Feb 2022 | 7.37 | 7.40 | 7.57 | 7.37 | 198412 | -4.90% |
| 21 Feb 2022 | 7.75 | 7.96 | 8.35 | 7.73 | 322257 | -4.20% |
| 18 Feb 2022 | 8.09 | 8.30 | 8.30 | 8.01 | 186001 | -2.65% |
| 17 Feb 2022 | 8.31 | 8.25 | 8.58 | 8.20 | 314933 | 1.34% |
| 16 Feb 2022 | 8.20 | 7.68 | 8.25 | 7.68 | 438642 | 4.33% |
| 15 Feb 2022 | 7.86 | 7.86 | 8.09 | 7.86 | 338361 | -4.96% |
| 14 Feb 2022 | 8.27 | 8.54 | 8.56 | 8.27 | 516926 | -4.94% |
| 11 Feb 2022 | 8.70 | 8.93 | 8.93 | 8.63 | 234856 | -2.58% |
| 10 Feb 2022 | 8.93 | 9.53 | 9.53 | 8.80 | 251393 | -2.72% |
| 09 Feb 2022 | 9.18 | 8.59 | 9.19 | 8.49 | 361815 | 4.79% |
| 08 Feb 2022 | 8.76 | 9.29 | 9.29 | 8.70 | 360630 | -3.52% |
| 07 Feb 2022 | 9.08 | 9.44 | 9.51 | 9.02 | 421552 | -2.26% |
| 04 Feb 2022 | 9.29 | 9.54 | 9.64 | 9.19 | 240370 | -0.54% |
| 03 Feb 2022 | 9.34 | 9.16 | 9.54 | 9.06 | 393419 | 1.97% |
| 02 Feb 2022 | 9.16 | 9.02 | 9.24 | 8.88 | 385341 | 1.78% |
| 01 Feb 2022 | 9.00 | 9.23 | 9.53 | 8.89 | 398714 | -2.49% |
| 31 Jan 2022 | 9.23 | 9.64 | 9.82 | 9.16 | 379029 | -2.94% |
| 28 Jan 2022 | 9.51 | 9.76 | 9.83 | 9.35 | 427193 | 0.00% |
| 27 Jan 2022 | 9.51 | 9.82 | 9.82 | 9.30 | 382606 | -1.55% |
| 25 Jan 2022 | 9.66 | 8.82 | 9.66 | 8.75 | 542089 | 4.89% |
| 24 Jan 2022 | 9.21 | 9.66 | 10.15 | 9.21 | 690282 | -4.86% |
| 21 Jan 2022 | 9.68 | 10.30 | 10.30 | 9.56 | 759235 | -3.78% |
| 20 Jan 2022 | 10.06 | 9.72 | 10.06 | 9.64 | 673245 | 5.01% |
| 19 Jan 2022 | 9.58 | 9.22 | 9.77 | 9.21 | 952752 | -0.52% |
| 18 Jan 2022 | 9.63 | 10.11 | 10.11 | 9.63 | 1127633 | -4.94% |
| 17 Jan 2022 | 10.13 | 10.44 | 10.45 | 10.11 | 990789 | -3.06% |
| 14 Jan 2022 | 10.45 | 10.23 | 11.09 | 10.22 | 1683698 | -2.79% |
| 13 Jan 2022 | 10.75 | 10.93 | 11.09 | 10.75 | 443276 | -4.95% |
| 12 Jan 2022 | 11.31 | 11.94 | 12.26 | 11.31 | 1840264 | -5.04% |
| 11 Jan 2022 | 11.91 | 12.12 | 12.12 | 11.07 | 2948079 | 3.21% |
| 10 Jan 2022 | 11.54 | 11.54 | 11.54 | 11.00 | 3578380 | 4.91% |
| 07 Jan 2022 | 11.00 | 10.87 | 11.00 | 10.73 | 2362323 | 4.96% |
| 06 Jan 2022 | 10.48 | 9.49 | 10.48 | 9.49 | 3738471 | 4.90% |
| 05 Jan 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 465362 | -4.95% |
| 04 Jan 2022 | 10.51 | 11.62 | 11.62 | 10.51 | 2817124 | -5.06% |
| 03 Jan 2022 | 11.07 | 11.07 | 11.07 | 10.83 | 1395550 | 5.03% |
| 31 Dec 2021 | 10.54 | 9.96 | 10.54 | 9.83 | 2026999 | 9.91% |
| 30 Dec 2021 | 9.59 | 9.54 | 9.73 | 9.31 | 2285490 | 3.01% |
| 29 Dec 2021 | 9.31 | 9.31 | 9.31 | 8.44 | 2844862 | 9.92% |
| 28 Dec 2021 | 8.47 | 7.84 | 8.47 | 7.78 | 1118459 | 9.86% |
| 27 Dec 2021 | 7.71 | 7.77 | 7.78 | 7.63 | 400925 | -0.26% |
| 24 Dec 2021 | 7.73 | 7.77 | 7.87 | 7.56 | 447154 | 0.13% |
| 23 Dec 2021 | 7.72 | 7.96 | 7.96 | 7.63 | 498115 | -1.78% |
| 22 Dec 2021 | 7.86 | 7.79 | 7.96 | 7.63 | 853523 | 5.08% |
| 21 Dec 2021 | 7.48 | 6.87 | 7.52 | 6.77 | 502710 | 9.20% |
| 20 Dec 2021 | 6.85 | 7.42 | 7.44 | 6.78 | 574355 | -7.06% |
| 17 Dec 2021 | 7.37 | 7.58 | 7.58 | 7.16 | 323025 | -0.81% |
| 16 Dec 2021 | 7.43 | 7.72 | 7.72 | 7.37 | 341684 | -2.11% |
| 15 Dec 2021 | 7.59 | 7.69 | 7.77 | 7.07 | 345080 | -1.56% |
| 14 Dec 2021 | 7.71 | 7.76 | 7.80 | 7.63 | 424643 | -0.52% |
| 13 Dec 2021 | 7.75 | 7.85 | 7.87 | 7.73 | 480985 | -0.13% |
| 10 Dec 2021 | 7.76 | 7.78 | 7.86 | 7.63 | 554319 | 1.31% |
| 09 Dec 2021 | 7.66 | 7.51 | 7.73 | 7.30 | 736607 | 3.65% |
| 08 Dec 2021 | 7.39 | 7.84 | 7.84 | 7.35 | 687713 | -4.15% |
| 07 Dec 2021 | 7.71 | 8.11 | 8.25 | 7.64 | 1351804 | 0.78% |
| 06 Dec 2021 | 7.65 | 7.60 | 7.65 | 7.56 | 489426 | 4.94% |
| 03 Dec 2021 | 7.29 | 7.10 | 7.29 | 7.01 | 478045 | 4.89% |
| 02 Dec 2021 | 6.95 | 6.68 | 6.95 | 6.49 | 743576 | 4.98% |
| 01 Dec 2021 | 6.62 | 6.68 | 6.79 | 6.54 | 353964 | -0.30% |
| 30 Nov 2021 | 6.64 | 6.75 | 6.79 | 6.59 | 353961 | -0.45% |
| 29 Nov 2021 | 6.67 | 6.94 | 6.94 | 6.54 | 381017 | -2.34% |
| 26 Nov 2021 | 6.83 | 6.81 | 6.87 | 6.56 | 634170 | 1.34% |
| 25 Nov 2021 | 6.74 | 6.76 | 6.87 | 6.63 | 232625 | 0.00% |
| 24 Nov 2021 | 6.74 | 6.68 | 6.86 | 6.39 | 337948 | 2.74% |
| 23 Nov 2021 | 6.56 | 6.56 | 6.66 | 6.24 | 515678 | 0.00% |
| 22 Nov 2021 | 6.56 | 6.82 | 6.82 | 6.44 | 399062 | -1.94% |
| 18 Nov 2021 | 6.69 | 6.85 | 6.92 | 6.58 | 451926 | -2.76% |
| 17 Nov 2021 | 6.88 | 7.18 | 7.18 | 6.87 | 153303 | -2.27% |
| 16 Nov 2021 | 7.04 | 6.93 | 7.27 | 6.83 | 297704 | 1.59% |
| 15 Nov 2021 | 6.93 | 7.16 | 7.41 | 6.73 | 322985 | -1.84% |
| 12 Nov 2021 | 7.06 | 7.15 | 7.18 | 6.78 | 210835 | -0.42% |
| 11 Nov 2021 | 7.09 | 7.18 | 7.31 | 7.06 | 254201 | -2.34% |
| 10 Nov 2021 | 7.26 | 7.42 | 7.42 | 7.16 | 241535 | -1.09% |
| 09 Nov 2021 | 7.34 | 7.29 | 7.45 | 7.08 | 491830 | 2.51% |
| 08 Nov 2021 | 7.16 | 6.88 | 7.26 | 6.69 | 504005 | 3.47% |
| 04 Nov 2021 | 6.92 | 6.77 | 6.98 | 6.77 | 160421 | 2.06% |
| 03 Nov 2021 | 6.78 | 6.69 | 6.89 | 6.53 | 358938 | 3.35% |
| 02 Nov 2021 | 6.56 | 6.63 | 6.74 | 6.51 | 161514 | -0.91% |
| 01 Nov 2021 | 6.62 | 6.68 | 6.79 | 6.46 | 300007 | -1.34% |
| 29 Oct 2021 | 6.71 | 6.63 | 6.79 | 6.54 | 154147 | 1.05% |
| 28 Oct 2021 | 6.64 | 6.85 | 6.85 | 6.54 | 217566 | -1.48% |
| 27 Oct 2021 | 6.74 | 6.82 | 6.88 | 6.58 | 191296 | 0.60% |
| 26 Oct 2021 | 6.70 | 6.51 | 6.77 | 6.51 | 255536 | 1.82% |
| 25 Oct 2021 | 6.58 | 6.86 | 6.96 | 6.49 | 352284 | -2.37% |
| 22 Oct 2021 | 6.74 | 6.90 | 7.04 | 6.66 | 312395 | -1.89% |
| 21 Oct 2021 | 6.87 | 6.96 | 6.96 | 6.82 | 151077 | 0.59% |
| 20 Oct 2021 | 6.83 | 7.17 | 7.32 | 6.82 | 375485 | -4.74% |
| 19 Oct 2021 | 7.17 | 7.20 | 7.58 | 7.11 | 488170 | -2.32% |
| 18 Oct 2021 | 7.34 | 7.53 | 7.53 | 7.25 | 546756 | -0.41% |
| 14 Oct 2021 | 7.37 | 7.57 | 7.61 | 7.04 | 779251 | -0.27% |
| 13 Oct 2021 | 7.39 | 8.16 | 8.16 | 7.39 | 1206820 | -5.01% |
| 12 Oct 2021 | 7.78 | 7.78 | 7.78 | 7.78 | 290973 | 4.99% |
| 11 Oct 2021 | 7.41 | 7.41 | 7.41 | 7.36 | 335972 | 4.96% |
| 08 Oct 2021 | 7.06 | 6.68 | 7.06 | 6.68 | 978016 | 4.90% |
| 07 Oct 2021 | 6.73 | 6.73 | 6.77 | 6.59 | 916825 | 1.20% |
| 06 Oct 2021 | 6.65 | 6.77 | 6.77 | 6.54 | 270803 | -0.15% |
| 05 Oct 2021 | 6.66 | 6.73 | 6.76 | 6.44 | 337088 | 1.52% |
| 04 Oct 2021 | 6.56 | 6.69 | 6.73 | 6.49 | 342796 | -1.50% |
| 01 Oct 2021 | 6.66 | 6.59 | 6.70 | 6.44 | 185329 | 0.91% |
| 30 Sep 2021 | 6.60 | 6.68 | 6.73 | 6.51 | 337882 | -0.60% |
| 29 Sep 2021 | 6.64 | 6.58 | 6.73 | 6.58 | 233091 | -0.75% |
| 28 Sep 2021 | 6.69 | 6.83 | 6.83 | 6.63 | 281493 | -0.74% |
| 27 Sep 2021 | 6.74 | 6.87 | 6.87 | 6.68 | 227449 | 0.30% |
| 24 Sep 2021 | 6.72 | 6.95 | 7.05 | 6.69 | 356695 | -3.31% |
| 23 Sep 2021 | 6.95 | 6.80 | 6.99 | 6.67 | 474712 | 4.20% |
| 22 Sep 2021 | 6.67 | 6.81 | 6.81 | 6.49 | 443433 | 0.00% |
| 21 Sep 2021 | 6.67 | 6.51 | 6.95 | 6.51 | 372635 | -1.77% |
| 20 Sep 2021 | 6.79 | 6.98 | 6.98 | 6.73 | 263991 | -1.88% |
| 17 Sep 2021 | 6.92 | 7.06 | 7.06 | 6.68 | 383228 | -0.43% |
| 16 Sep 2021 | 6.95 | 7.09 | 7.09 | 6.69 | 815679 | -0.14% |
| 15 Sep 2021 | 6.96 | 6.87 | 7.15 | 6.82 | 607429 | 0.43% |
| 14 Sep 2021 | 6.93 | 7.06 | 7.39 | 6.86 | 672167 | -3.75% |
| 13 Sep 2021 | 7.20 | 7.35 | 7.48 | 6.92 | 517580 | 0.56% |
| 09 Sep 2021 | 7.16 | 7.20 | 7.25 | 6.94 | 303253 | -0.56% |
| 08 Sep 2021 | 7.20 | 7.29 | 7.29 | 7.02 | 234142 | 0.56% |
| 07 Sep 2021 | 7.16 | 7.02 | 7.34 | 6.96 | 285829 | -0.56% |
| 06 Sep 2021 | 7.20 | 7.39 | 7.54 | 7.16 | 297013 | -0.41% |
| 03 Sep 2021 | 7.23 | 7.16 | 7.32 | 6.97 | 283754 | 3.73% |
| 02 Sep 2021 | 6.97 | 7.35 | 7.41 | 6.89 | 470909 | -3.60% |
| 01 Sep 2021 | 7.23 | 7.20 | 7.48 | 7.11 | 355570 | 1.40% |
| 31 Aug 2021 | 7.13 | 7.49 | 7.53 | 7.06 | 266315 | -2.99% |
| 30 Aug 2021 | 7.35 | 7.37 | 7.53 | 7.26 | 270603 | 0.96% |
| 27 Aug 2021 | 7.28 | 7.48 | 7.78 | 7.16 | 315010 | -2.67% |
| 26 Aug 2021 | 7.48 | 7.77 | 7.82 | 7.35 | 515940 | -0.27% |
| 25 Aug 2021 | 7.50 | 7.44 | 7.51 | 7.25 | 328606 | 4.75% |
| 24 Aug 2021 | 7.16 | 6.68 | 7.16 | 6.68 | 464384 | 4.99% |
| 23 Aug 2021 | 6.82 | 6.81 | 7.52 | 6.81 | 774229 | -4.75% |
| 20 Aug 2021 | 7.16 | 7.16 | 7.16 | 7.16 | 276094 | -5.04% |
| 18 Aug 2021 | 7.54 | 7.54 | 7.54 | 7.54 | 185403 | -4.92% |
| 17 Aug 2021 | 7.93 | 7.93 | 7.93 | 7.93 | 323183 | -4.92% |
| 16 Aug 2021 | 8.34 | 8.34 | 8.34 | 8.34 | 267192 | -4.90% |
| 13 Aug 2021 | 8.77 | 8.78 | 9.11 | 8.69 | 325021 | -2.23% |
| 12 Aug 2021 | 8.97 | 8.66 | 9.08 | 8.23 | 952288 | 3.58% |
| 11 Aug 2021 | 8.66 | 9.16 | 9.28 | 8.66 | 475230 | -4.94% |
| 10 Aug 2021 | 9.11 | 9.43 | 9.52 | 8.67 | 706418 | -0.11% |
| 09 Aug 2021 | 9.12 | 8.73 | 9.14 | 8.73 | 492116 | 4.71% |
| 06 Aug 2021 | 8.71 | 8.78 | 8.78 | 8.31 | 596290 | 0.23% |
| 05 Aug 2021 | 8.69 | 9.30 | 9.30 | 8.63 | 686899 | -3.87% |
| 04 Aug 2021 | 9.04 | 9.54 | 9.54 | 9.03 | 962028 | -4.74% |
| 03 Aug 2021 | 9.49 | 9.71 | 9.78 | 9.25 | 751542 | -2.27% |
| 02 Aug 2021 | 9.71 | 9.87 | 9.91 | 9.54 | 622457 | -0.31% |
| 30 Jul 2021 | 9.74 | 9.92 | 10.17 | 9.54 | 585719 | -2.31% |
| 29 Jul 2021 | 9.97 | 10.21 | 10.21 | 9.83 | 702483 | 1.84% |
| 28 Jul 2021 | 9.79 | 9.47 | 10.02 | 9.09 | 1015860 | 2.30% |
| 27 Jul 2021 | 9.57 | 10.02 | 10.02 | 9.35 | 772964 | -1.75% |
| 26 Jul 2021 | 9.74 | 10.30 | 10.30 | 9.70 | 858522 | -4.51% |
| 23 Jul 2021 | 10.20 | 10.33 | 10.48 | 9.87 | 767382 | -1.26% |
| 22 Jul 2021 | 10.33 | 10.27 | 10.64 | 9.92 | 634108 | 0.68% |
| 20 Jul 2021 | 10.26 | 10.72 | 10.84 | 9.87 | 1176700 | -1.25% |
| 19 Jul 2021 | 10.39 | 9.91 | 10.39 | 9.59 | 1516080 | 4.95% |
| 16 Jul 2021 | 9.90 | 10.05 | 10.05 | 9.47 | 1384835 | -0.70% |
| 15 Jul 2021 | 9.97 | 10.49 | 10.67 | 9.97 | 1376423 | -4.87% |
| 14 Jul 2021 | 10.48 | 10.97 | 11.02 | 10.39 | 1169688 | -4.12% |
| 13 Jul 2021 | 10.93 | 11.45 | 11.54 | 10.83 | 1269929 | -1.62% |
| 12 Jul 2021 | 11.11 | 11.07 | 11.24 | 10.30 | 2111661 | 3.83% |
| 09 Jul 2021 | 10.70 | 10.40 | 10.96 | 10.26 | 2831093 | -0.83% |
| 08 Jul 2021 | 10.79 | 11.35 | 11.44 | 10.79 | 1906937 | -4.93% |
| 07 Jul 2021 | 11.35 | 12.10 | 12.31 | 10.59 | 3642398 | -2.41% |
| 06 Jul 2021 | 11.63 | 11.31 | 11.70 | 11.02 | 4962992 | 9.30% |
| 05 Jul 2021 | 10.64 | 9.99 | 10.64 | 9.92 | 3609980 | 10.03% |
| 02 Jul 2021 | 9.67 | 9.04 | 9.72 | 8.61 | 4140454 | 9.39% |
| 01 Jul 2021 | 8.84 | 9.44 | 9.44 | 8.73 | 2147767 | -0.45% |
| 30 Jun 2021 | 8.88 | 9.40 | 9.59 | 8.59 | 2947688 | -5.73% |
| 29 Jun 2021 | 9.42 | 9.53 | 10.02 | 9.08 | 3233374 | 1.29% |
| 28 Jun 2021 | 9.30 | 8.82 | 9.35 | 8.49 | 3348382 | 8.52% |
| 25 Jun 2021 | 8.57 | 8.11 | 9.02 | 7.56 | 5216045 | 2.76% |
| 24 Jun 2021 | 8.34 | 9.16 | 9.25 | 8.34 | 4303899 | -9.94% |
| 23 Jun 2021 | 9.26 | 8.82 | 9.68 | 8.30 | 9222654 | 14.46% |
| 22 Jun 2021 | 8.09 | 6.90 | 8.09 | 6.74 | 6413434 | 20.03% |
| 21 Jun 2021 | 6.74 | 5.90 | 6.82 | 5.90 | 2389653 | 3.85% |
| 18 Jun 2021 | 6.49 | 6.54 | 6.62 | 6.23 | 1830628 | 1.88% |
| 17 Jun 2021 | 6.37 | 6.37 | 6.58 | 6.32 | 3186551 | 0.79% |
| 16 Jun 2021 | 6.32 | 6.55 | 6.65 | 6.20 | 2286174 | -2.32% |
| 15 Jun 2021 | 6.47 | 6.66 | 6.83 | 6.39 | 3172243 | -0.61% |
| 14 Jun 2021 | 6.51 | 6.33 | 6.77 | 6.11 | 4192267 | 4.49% |
| 11 Jun 2021 | 6.23 | 6.34 | 6.36 | 6.12 | 1892242 | -0.32% |
| 10 Jun 2021 | 6.25 | 6.17 | 6.33 | 6.01 | 1652035 | 2.63% |
| 09 Jun 2021 | 6.09 | 6.53 | 6.55 | 5.96 | 2387062 | -5.87% |
| 08 Jun 2021 | 6.47 | 6.63 | 6.83 | 6.25 | 2824546 | -1.97% |
| 07 Jun 2021 | 6.60 | 5.96 | 6.92 | 5.91 | 5777521 | 11.11% |
| 04 Jun 2021 | 5.94 | 6.06 | 6.10 | 5.82 | 1032219 | -1.00% |
| 03 Jun 2021 | 6.00 | 6.14 | 6.14 | 5.72 | 631093 | -0.66% |
| 02 Jun 2021 | 6.04 | 5.72 | 6.11 | 5.49 | 1650300 | 5.04% |
| 01 Jun 2021 | 5.75 | 6.00 | 6.00 | 5.61 | 1532821 | -4.17% |
| 31 May 2021 | 6.00 | 6.19 | 6.19 | 5.96 | 560015 | -1.64% |
| 28 May 2021 | 6.10 | 6.07 | 6.24 | 5.91 | 870712 | 0.49% |
| 27 May 2021 | 6.07 | 6.32 | 6.33 | 6.01 | 861809 | -2.25% |
| 26 May 2021 | 6.21 | 6.15 | 6.37 | 6.11 | 793099 | 1.31% |
| 25 May 2021 | 6.13 | 6.43 | 6.43 | 5.92 | 1052549 | -2.54% |
| 24 May 2021 | 6.29 | 6.27 | 6.43 | 6.15 | 1196268 | 2.28% |
| 21 May 2021 | 6.15 | 6.43 | 6.56 | 5.96 | 1928498 | -4.06% |
| 20 May 2021 | 6.41 | 6.31 | 6.61 | 6.31 | 862102 | -1.08% |
| 19 May 2021 | 6.48 | 6.75 | 6.75 | 6.33 | 1559990 | -0.92% |
| 18 May 2021 | 6.54 | 6.51 | 6.78 | 6.35 | 1807894 | -0.76% |
| 17 May 2021 | 6.59 | 6.95 | 6.95 | 6.33 | 2122889 | -3.65% |
| 14 May 2021 | 6.84 | 7.06 | 7.53 | 6.77 | 3648270 | -2.56% |
| 12 May 2021 | 7.02 | 6.54 | 7.05 | 6.23 | 7354053 | 9.52% |
| 11 May 2021 | 6.41 | 6.14 | 6.49 | 5.55 | 2033179 | 7.91% |
| 10 May 2021 | 5.94 | 5.56 | 5.95 | 5.25 | 1852747 | 9.59% |
| 07 May 2021 | 5.42 | 5.61 | 5.67 | 5.08 | 1687574 | -1.28% |
| 06 May 2021 | 5.49 | 5.82 | 5.89 | 5.33 | 1189324 | -3.68% |
| 05 May 2021 | 5.70 | 5.82 | 6.01 | 5.27 | 868067 | 0.35% |
| 04 May 2021 | 5.68 | 6.11 | 6.24 | 5.58 | 4912673 | -7.19% |
| 03 May 2021 | 6.12 | 5.93 | 6.42 | 5.92 | 1203011 | -1.77% |
| 30 Apr 2021 | 6.23 | 6.38 | 6.57 | 6.16 | 3361233 | -0.95% |
| 29 Apr 2021 | 6.29 | 5.72 | 6.48 | 5.46 | 5126303 | 4.49% |
| 28 Apr 2021 | 6.02 | 6.68 | 6.77 | 6.02 | 3739341 | -10.01% |
| 27 Apr 2021 | 6.69 | 7.97 | 7.97 | 6.54 | 9135481 | -7.98% |
| 26 Apr 2021 | 7.27 | 7.11 | 7.27 | 7.01 | 2531653 | 9.98% |
| 23 Apr 2021 | 6.61 | 5.86 | 6.61 | 5.61 | 10814265 | 19.96% |
| 22 Apr 2021 | 5.51 | 4.96 | 5.58 | 4.91 | 9283634 | 18.24% |
| 20 Apr 2021 | 4.66 | 4.76 | 4.87 | 4.40 | 2483510 | 3.79% |
| 19 Apr 2021 | 4.49 | 4.35 | 4.58 | 4.05 | 433811 | 5.90% |
| 16 Apr 2021 | 4.24 | 4.58 | 4.67 | 4.15 | 589207 | -5.15% |
| 15 Apr 2021 | 4.47 | 4.64 | 4.65 | 4.30 | 810785 | -0.22% |
| 13 Apr 2021 | 4.48 | 4.26 | 4.67 | 4.10 | 716956 | 7.95% |
| 12 Apr 2021 | 4.15 | 4.58 | 4.58 | 3.91 | 676731 | -8.19% |
| 09 Apr 2021 | 4.52 | 4.18 | 4.62 | 4.02 | 1333329 | 14.43% |
| 08 Apr 2021 | 3.95 | 3.82 | 4.02 | 3.82 | 212620 | 2.07% |
| 07 Apr 2021 | 3.87 | 3.93 | 3.93 | 3.76 | 214231 | 2.11% |
| 06 Apr 2021 | 3.79 | 3.77 | 3.86 | 3.72 | 85899 | 0.53% |
| 05 Apr 2021 | 3.77 | 3.82 | 3.90 | 3.73 | 151435 | 0.00% |
| 01 Apr 2021 | 3.77 | 3.81 | 3.82 | 3.65 | 141515 | 1.07% |
| 31 Mar 2021 | 3.73 | 3.67 | 3.77 | 3.67 | 141925 | 1.91% |
| 30 Mar 2021 | 3.66 | 3.67 | 3.80 | 3.55 | 204739 | 0.00% |
| 26 Mar 2021 | 3.66 | 3.81 | 3.81 | 3.63 | 147258 | -1.08% |
| 25 Mar 2021 | 3.70 | 3.62 | 3.73 | 3.44 | 310934 | 1.93% |
| 24 Mar 2021 | 3.63 | 3.82 | 3.82 | 3.62 | 534939 | -2.16% |
| 23 Mar 2021 | 3.71 | 3.74 | 3.81 | 3.67 | 316478 | -0.27% |
| 22 Mar 2021 | 3.72 | 3.88 | 3.88 | 3.69 | 724764 | -2.62% |
| 19 Mar 2021 | 3.82 | 4.01 | 4.15 | 3.72 | 1216307 | -5.68% |
| 18 Mar 2021 | 4.05 | 4.44 | 4.48 | 4.02 | 661984 | -8.37% |
| 17 Mar 2021 | 4.42 | 4.38 | 4.58 | 4.38 | 252589 | 1.61% |
| 16 Mar 2021 | 4.35 | 4.25 | 4.44 | 4.25 | 105358 | -0.23% |
| 15 Mar 2021 | 4.36 | 4.53 | 4.53 | 4.29 | 153871 | -2.24% |
| 12 Mar 2021 | 4.46 | 4.61 | 4.65 | 4.45 | 248356 | -3.25% |
| 10 Mar 2021 | 4.61 | 4.76 | 4.76 | 4.53 | 217628 | -2.12% |
| 09 Mar 2021 | 4.71 | 4.69 | 4.92 | 4.67 | 723860 | 1.07% |
| 08 Mar 2021 | 4.66 | 3.93 | 4.72 | 3.93 | 1238785 | 13.66% |
| 05 Mar 2021 | 4.10 | 4.15 | 4.15 | 4.05 | 154556 | 1.23% |
| 04 Mar 2021 | 4.05 | 4.14 | 4.15 | 3.96 | 227022 | -0.98% |
| 03 Mar 2021 | 4.09 | 4.25 | 4.25 | 4.05 | 461987 | -0.97% |
| 02 Mar 2021 | 4.13 | 4.11 | 4.23 | 4.05 | 282693 | -0.24% |
| 01 Mar 2021 | 4.14 | 4.24 | 4.25 | 4.10 | 190981 | -0.96% |
| 26 Feb 2021 | 4.18 | 4.16 | 4.34 | 3.82 | 267815 | -1.18% |
| 25 Feb 2021 | 4.23 | 4.43 | 4.43 | 4.16 | 170502 | 0.95% |
| 24 Feb 2021 | 4.19 | 4.24 | 4.31 | 4.13 | 256487 | 0.24% |
| 23 Feb 2021 | 4.18 | 4.28 | 4.28 | 4.05 | 367908 | -0.95% |
| 22 Feb 2021 | 4.22 | 4.48 | 4.48 | 4.15 | 339585 | -3.87% |
| 19 Feb 2021 | 4.39 | 4.48 | 4.53 | 4.31 | 233826 | 0.23% |
| 18 Feb 2021 | 4.38 | 4.42 | 4.46 | 4.30 | 141337 | -0.90% |
| 17 Feb 2021 | 4.42 | 4.34 | 4.48 | 4.30 | 203979 | -0.67% |
| 16 Feb 2021 | 4.45 | 4.63 | 4.64 | 4.29 | 817742 | -3.89% |
| 15 Feb 2021 | 4.63 | 4.95 | 4.95 | 4.58 | 283232 | -3.54% |
| 12 Feb 2021 | 4.80 | 4.61 | 5.05 | 4.53 | 599967 | 4.58% |
| 11 Feb 2021 | 4.59 | 4.62 | 4.63 | 4.40 | 168001 | 0.66% |
| 10 Feb 2021 | 4.56 | 4.65 | 4.65 | 4.41 | 205392 | 0.22% |
| 09 Feb 2021 | 4.55 | 4.48 | 4.76 | 4.48 | 256922 | -0.44% |
| 08 Feb 2021 | 4.57 | 4.94 | 5.02 | 4.53 | 390245 | -5.77% |
| 05 Feb 2021 | 4.85 | 5.03 | 5.03 | 4.67 | 217448 | -2.22% |
| 04 Feb 2021 | 4.96 | 4.84 | 5.09 | 4.84 | 390986 | -1.78% |
| 03 Feb 2021 | 5.05 | 4.89 | 5.15 | 4.58 | 693889 | 5.65% |
| 02 Feb 2021 | 4.78 | 4.02 | 4.82 | 4.02 | 599340 | 18.91% |
| 01 Feb 2021 | 4.02 | 4.39 | 4.57 | 3.91 | 658969 | -8.43% |
| 29 Jan 2021 | 4.39 | 4.58 | 4.66 | 4.29 | 272883 | -1.35% |
| 28 Jan 2021 | 4.45 | 4.19 | 4.48 | 4.15 | 322671 | 2.30% |
| 27 Jan 2021 | 4.35 | 4.64 | 4.64 | 4.20 | 449778 | -6.25% |
| 25 Jan 2021 | 4.64 | 4.95 | 5.13 | 4.58 | 568648 | -5.69% |
| 22 Jan 2021 | 4.92 | 5.22 | 5.22 | 4.88 | 478817 | -2.77% |
| 21 Jan 2021 | 5.06 | 5.52 | 5.58 | 4.83 | 949365 | -5.60% |
| 20 Jan 2021 | 5.36 | 4.88 | 5.68 | 4.87 | 2826707 | 8.72% |
| 19 Jan 2021 | 4.93 | 4.88 | 5.09 | 4.82 | 698524 | 1.65% |
| 18 Jan 2021 | 4.85 | 5.03 | 5.24 | 4.77 | 719514 | -3.39% |
| 15 Jan 2021 | 5.02 | 5.03 | 5.53 | 4.77 | 3091722 | 0.20% |
| 14 Jan 2021 | 5.01 | 5.13 | 5.13 | 4.91 | 2056729 | -0.79% |
| 13 Jan 2021 | 5.05 | 5.06 | 5.19 | 4.97 | 1161469 | 0.40% |
| 12 Jan 2021 | 5.03 | 5.34 | 5.34 | 4.87 | 1898553 | 0.80% |
| 11 Jan 2021 | 4.99 | 4.96 | 5.72 | 4.91 | 2404791 | 2.89% |
| 08 Jan 2021 | 4.85 | 4.96 | 5.01 | 4.78 | 352204 | -0.82% |
| 07 Jan 2021 | 4.89 | 4.95 | 4.96 | 4.68 | 596248 | 2.09% |
| 06 Jan 2021 | 4.79 | 4.82 | 4.95 | 4.58 | 554413 | 1.48% |
| 05 Jan 2021 | 4.72 | 4.76 | 4.77 | 4.56 | 441406 | -0.21% |
| 04 Jan 2021 | 4.73 | 4.77 | 4.86 | 4.58 | 534093 | 0.42% |
| 01 Jan 2021 | 4.71 | 4.44 | 4.76 | 4.40 | 507033 | 5.37% |
| 31 Dec 2020 | 4.47 | 4.54 | 4.54 | 4.31 | 308090 | 0.22% |
| 30 Dec 2020 | 4.46 | 4.47 | 4.58 | 4.39 | 181879 | -0.22% |
| 29 Dec 2020 | 4.47 | 4.38 | 4.53 | 4.32 | 327142 | 2.76% |
| 28 Dec 2020 | 4.35 | 4.42 | 4.58 | 4.30 | 241863 | -4.40% |
| 24 Dec 2020 | 4.55 | 4.67 | 4.77 | 4.31 | 324300 | -0.66% |
| 23 Dec 2020 | 4.58 | 4.46 | 4.63 | 4.11 | 323658 | 4.81% |
| 22 Dec 2020 | 4.37 | 4.39 | 4.53 | 4.05 | 242795 | 0.00% |
| 21 Dec 2020 | 4.37 | 4.25 | 4.87 | 4.05 | 633727 | 2.10% |
| 18 Dec 2020 | 4.28 | 4.27 | 4.33 | 4.05 | 136893 | 0.94% |
