Amerise Biosciences Ltd

BSE :531681 Sector : Finance

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
18 Apr 2024	0.64	0.63	0.64	0.62	155179	3.23%
16 Apr 2024	0.62	0.62	0.62	0.62	28776	0.00%
15 Apr 2024	0.62	0.63	0.63	0.62	79945	-1.59%
12 Apr 2024	0.63	0.65	0.65	0.63	123720	-3.08%
10 Apr 2024	0.65	0.69	0.70	0.65	70621	-4.41%
09 Apr 2024	0.68	0.70	0.70	0.68	40933	1.49%
08 Apr 2024	0.67	0.67	0.69	0.67	67899	-4.29%
05 Apr 2024	0.70	0.74	0.74	0.70	106418	1.45%
04 Apr 2024	0.69	0.71	0.71	0.69	75610	6.15%
03 Apr 2024	0.65	0.65	0.66	0.65	29596	0.00%
02 Apr 2024	0.65	0.71	0.71	0.65	98616	-1.52%
01 Apr 2024	0.66	0.64	0.67	0.64	38126	0.00%
28 Mar 2024	0.66	0.66	0.66	0.66	43904	0.00%
27 Mar 2024	0.66	0.68	0.68	0.66	56847	-2.94%
26 Mar 2024	0.68	0.67	0.68	0.67	62992	-1.45%
22 Mar 2024	0.69	0.71	0.71	0.68	23317	-2.82%
21 Mar 2024	0.71	0.72	0.72	0.69	43856	4.41%
20 Mar 2024	0.68	0.69	0.69	0.68	58321	-2.86%
19 Mar 2024	0.70	0.69	0.72	0.69	46811	-5.41%
18 Mar 2024	0.74	0.68	0.76	0.68	78441	8.82%
15 Mar 2024	0.68	0.78	0.78	0.68	81158	-1.45%
14 Mar 2024	0.69	0.69	0.70	0.69	66229	-1.43%
13 Mar 2024	0.70	0.70	0.71	0.70	81906	-5.41%
12 Mar 2024	0.74	0.75	0.75	0.74	30926	-1.33%
11 Mar 2024	0.75	0.75	0.75	0.75	63670	0.00%
07 Mar 2024	0.75	0.78	0.78	0.74	83488	-3.85%
06 Mar 2024	0.78	0.70	0.78	0.70	116860	6.85%
05 Mar 2024	0.73	0.72	0.73	0.72	71795	4.29%
04 Mar 2024	0.70	0.70	0.70	0.70	192484	0.00%
02 Mar 2024	0.70	0.70	0.70	0.70	5750	0.00%
01 Mar 2024	0.70	0.71	0.71	0.70	216145	-4.11%
29 Feb 2024	0.73	0.75	0.75	0.73	113180	-3.95%
28 Feb 2024	0.76	0.78	0.78	0.75	53850	-3.80%
27 Feb 2024	0.79	0.80	0.80	0.79	74915	-1.25%
26 Feb 2024	0.80	0.73	0.80	0.73	233683	9.59%
23 Feb 2024	0.73	0.77	0.77	0.73	151071	-5.19%
22 Feb 2024	0.77	0.77	0.77	0.77	92028	0.00%
21 Feb 2024	0.77	0.80	0.80	0.77	79714	-2.53%
20 Feb 2024	0.79	0.80	0.80	0.77	68547	-1.25%
19 Feb 2024	0.80	0.81	0.81	0.80	82234	-1.23%
16 Feb 2024	0.81	0.81	0.81	0.80	158818	0.00%
15 Feb 2024	0.81	0.80	0.82	0.80	224143	1.25%
14 Feb 2024	0.80	0.80	0.80	0.79	111793	3.90%
13 Feb 2024	0.77	0.76	0.77	0.76	63299	1.32%
12 Feb 2024	0.76	0.83	0.83	0.76	160711	-5.00%
09 Feb 2024	0.80	0.77	0.80	0.77	73190	2.56%
08 Feb 2024	0.78	0.80	0.80	0.76	110279	-2.50%
07 Feb 2024	0.80	0.80	0.80	0.80	67380	0.00%
06 Feb 2024	0.80	0.80	0.81	0.80	76782	0.00%
05 Feb 2024	0.80	0.80	0.83	0.80	101897	-2.44%
02 Feb 2024	0.82	0.81	0.85	0.81	307505	1.23%
01 Feb 2024	0.81	0.81	0.81	0.81	107435	-1.22%
31 Jan 2024	0.82	0.80	0.82	0.80	105745	-2.38%
30 Jan 2024	0.84	0.84	0.84	0.81	152228	0.00%
29 Jan 2024	0.84	0.76	0.88	0.76	163650	10.53%
25 Jan 2024	0.76	0.75	0.76	0.75	119478	1.33%
24 Jan 2024	0.75	0.76	0.76	0.75	111460	-1.32%
23 Jan 2024	0.76	0.80	0.80	0.76	184292	-5.00%
20 Jan 2024	0.80	0.85	0.85	0.80	226426	0.00%
19 Jan 2024	0.80	0.82	0.82	0.80	114598	-2.44%
18 Jan 2024	0.82	0.83	0.83	0.80	102869	-1.20%
17 Jan 2024	0.83	0.84	0.84	0.83	155250	-2.35%
16 Jan 2024	0.85	0.83	0.87	0.83	131064	-4.49%
15 Jan 2024	0.89	0.91	0.91	0.89	220186	-2.20%
12 Jan 2024	0.91	0.80	0.93	0.80	425191	16.67%
11 Jan 2024	0.78	0.80	0.80	0.78	256593	-4.88%
10 Jan 2024	0.82	0.88	0.88	0.82	273947	-6.82%
09 Jan 2024	0.88	0.91	0.91	0.88	339312	-3.30%
08 Jan 2024	0.91	0.92	0.92	0.91	596898	10.98%
05 Jan 2024	0.82	0.77	0.82	0.77	531471	9.33%
04 Jan 2024	0.75	0.73	0.75	0.73	372626	2.74%
03 Jan 2024	0.73	0.70	0.73	0.70	170032	4.29%
02 Jan 2024	0.70	0.72	0.72	0.65	165016	-2.78%
01 Jan 2024	0.72	0.70	0.72	0.70	206836	2.86%
29 Dec 2023	0.70	0.66	0.70	0.66	244844	6.06%
28 Dec 2023	0.66	0.67	0.67	0.66	91271	-1.49%
27 Dec 2023	0.67	0.66	0.69	0.66	240067	1.52%
26 Dec 2023	0.66	0.67	0.67	0.65	147131	-1.49%
22 Dec 2023	0.67	0.63	0.67	0.63	123308	4.69%
21 Dec 2023	0.64	0.62	0.66	0.62	121334	1.59%
20 Dec 2023	0.63	0.67	0.67	0.63	158979	-5.97%
19 Dec 2023	0.67	0.67	0.67	0.65	125758	-1.47%
18 Dec 2023	0.68	0.65	0.68	0.64	149771	4.62%
15 Dec 2023	0.65	0.62	0.65	0.62	152726	0.00%
14 Dec 2023	0.65	0.65	0.65	0.65	168956	-1.52%
13 Dec 2023	0.66	0.66	0.66	0.66	139169	0.00%
12 Dec 2023	0.66	0.66	0.67	0.66	187075	0.00%
11 Dec 2023	0.66	0.70	0.70	0.65	250446	4.76%
08 Dec 2023	0.63	0.65	0.65	0.63	115778	0.00%
07 Dec 2023	0.63	0.60	0.63	0.60	180716	5.00%
06 Dec 2023	0.60	0.61	0.62	0.60	139318	0.00%
05 Dec 2023	0.60	0.63	0.63	0.60	117549	-4.76%
04 Dec 2023	0.63	0.61	0.63	0.61	225595	5.00%
01 Dec 2023	0.60	0.60	0.60	0.60	145084	3.45%
30 Nov 2023	0.58	0.56	0.58	0.55	162254	3.57%
29 Nov 2023	0.56	0.55	0.57	0.55	232223	1.82%
28 Nov 2023	0.55	0.57	0.57	0.55	113283	-3.51%
24 Nov 2023	0.57	0.57	0.57	0.57	58352	0.00%
23 Nov 2023	0.57	0.58	0.58	0.57	75709	-1.72%
22 Nov 2023	0.58	0.58	0.58	0.58	92908	0.00%
21 Nov 2023	0.58	0.58	0.59	0.58	25692	-1.69%
20 Nov 2023	0.59	0.59	0.59	0.58	79175	0.00%
17 Nov 2023	0.59	0.59	0.59	0.59	91460	0.00%
16 Nov 2023	0.59	0.58	0.59	0.58	38809	0.00%
15 Nov 2023	0.59	0.58	0.59	0.58	69521	0.00%
13 Nov 2023	0.59	0.59	0.59	0.58	56834	0.00%
12 Nov 2023	0.59	0.59	0.59	0.59	13656	3.51%
10 Nov 2023	0.57	0.56	0.57	0.56	42829	1.79%
09 Nov 2023	0.56	0.57	0.57	0.56	85133	-3.45%
08 Nov 2023	0.58	0.58	0.58	0.58	42949	0.00%
07 Nov 2023	0.58	0.57	0.58	0.57	26435	0.00%
06 Nov 2023	0.58	0.57	0.58	0.57	67149	-1.69%
03 Nov 2023	0.59	0.58	0.59	0.58	77068	3.51%
02 Nov 2023	0.57	0.58	0.58	0.55	212942	-1.72%
01 Nov 2023	0.58	0.59	0.59	0.58	18492	-1.69%
31 Oct 2023	0.59	0.58	0.59	0.57	45361	1.72%
30 Oct 2023	0.58	0.58	0.58	0.58	32715	0.00%
27 Oct 2023	0.58	0.58	0.58	0.56	18434	0.00%
26 Oct 2023	0.58	0.58	0.58	0.56	56899	0.00%
25 Oct 2023	0.58	0.56	0.58	0.56	115841	7.41%
23 Oct 2023	0.54	0.60	0.60	0.54	103516	-10.00%
20 Oct 2023	0.60	0.60	0.60	0.60	49764	0.00%
19 Oct 2023	0.60	0.60	0.60	0.59	51018	1.69%
18 Oct 2023	0.59	0.58	0.59	0.57	79942	1.72%
17 Oct 2023	0.58	0.59	0.59	0.57	124798	-1.69%
16 Oct 2023	0.59	0.60	0.60	0.59	104242	0.00%
13 Oct 2023	0.59	0.58	0.59	0.58	68978	1.72%
12 Oct 2023	0.58	0.59	0.59	0.58	106971	-1.69%
11 Oct 2023	0.59	0.58	0.60	0.58	138580	1.72%
10 Oct 2023	0.58	0.58	0.58	0.58	119291	0.00%
09 Oct 2023	0.58	0.60	0.60	0.58	82349	-3.33%
06 Oct 2023	0.60	0.56	0.61	0.56	251887	-4.76%
05 Oct 2023	0.63	0.62	0.63	0.62	41623	0.00%
04 Oct 2023	0.63	0.63	0.63	0.61	41684	0.00%
03 Oct 2023	0.63	0.62	0.63	0.62	93657	1.61%
29 Sep 2023	0.62	0.61	0.62	0.61	47344	0.00%
28 Sep 2023	0.62	0.62	0.63	0.61	187486	1.64%
27 Sep 2023	0.61	0.64	0.64	0.60	223233	-4.69%
26 Sep 2023	0.64	0.63	0.64	0.63	130409	0.00%
25 Sep 2023	0.64	0.66	0.66	0.63	183089	0.00%
22 Sep 2023	0.64	0.65	0.65	0.64	86456	-3.03%
21 Sep 2023	0.66	0.64	0.66	0.64	74083	3.13%
20 Sep 2023	0.64	0.65	0.65	0.64	119010	-1.54%
18 Sep 2023	0.65	0.66	0.66	0.65	199238	1.56%
15 Sep 2023	0.64	0.66	0.66	0.64	242317	-4.48%
14 Sep 2023	0.67	0.65	0.67	0.65	65606	1.52%
13 Sep 2023	0.66	0.64	0.67	0.64	57666	-2.94%
12 Sep 2023	0.68	0.65	0.68	0.65	193840	4.62%
11 Sep 2023	0.65	0.67	0.67	0.65	197336	-4.41%
08 Sep 2023	0.68	0.65	0.68	0.65	148339	4.62%
07 Sep 2023	0.65	0.66	0.66	0.65	214752	-1.52%
06 Sep 2023	0.66	0.64	0.66	0.64	75090	3.13%
05 Sep 2023	0.64	0.64	0.67	0.64	71943	-4.48%
04 Sep 2023	0.67	0.64	0.67	0.54	247731	0.00%
01 Sep 2023	0.67	0.63	0.67	0.63	69964	0.00%
31 Aug 2023	0.67	0.64	0.67	0.63	95518	4.69%
30 Aug 2023	0.64	0.65	0.65	0.64	165225	-3.03%
29 Aug 2023	0.66	0.64	0.66	0.64	107117	4.76%
28 Aug 2023	0.63	0.62	0.64	0.62	168778	-4.55%
25 Aug 2023	0.66	0.68	0.68	0.66	68915	-2.94%
24 Aug 2023	0.68	0.63	0.68	0.63	126903	4.62%
23 Aug 2023	0.65	0.66	0.66	0.63	89654	-1.52%
22 Aug 2023	0.66	0.66	0.66	0.63	90521	0.00%
21 Aug 2023	0.66	0.66	0.66	0.63	116491	1.54%
18 Aug 2023	0.65	0.64	0.65	0.64	101303	-1.52%
17 Aug 2023	0.66	0.66	0.66	0.63	63236	0.00%
16 Aug 2023	0.66	0.62	0.67	0.62	88046	1.54%
14 Aug 2023	0.65	0.63	0.65	0.63	47023	1.56%
11 Aug 2023	0.64	0.65	0.65	0.62	172496	-4.48%
10 Aug 2023	0.67	0.64	0.67	0.64	83581	4.69%
09 Aug 2023	0.64	0.64	0.66	0.64	93351	0.00%
08 Aug 2023	0.64	0.64	0.69	0.64	50585	-4.48%
07 Aug 2023	0.67	0.66	0.67	0.62	69070	0.00%
04 Aug 2023	0.67	0.68	0.68	0.62	69210	6.35%
03 Aug 2023	0.63	0.64	0.64	0.63	107159	-1.56%
02 Aug 2023	0.64	0.70	0.70	0.64	143260	3.23%
01 Aug 2023	0.62	0.63	0.63	0.62	107762	-3.13%
31 Jul 2023	0.64	0.64	0.64	0.64	72942	-1.54%
28 Jul 2023	0.65	0.66	0.66	0.64	279145	-4.41%
27 Jul 2023	0.68	0.69	0.69	0.68	40041	-1.45%
26 Jul 2023	0.69	0.70	0.70	0.66	82803	-1.43%
25 Jul 2023	0.70	0.79	0.79	0.68	114035	-1.41%
24 Jul 2023	0.71	0.66	0.72	0.66	84613	7.58%
21 Jul 2023	0.66	0.67	0.67	0.65	63497	1.54%
20 Jul 2023	0.65	0.68	0.68	0.65	128577	-4.41%
19 Jul 2023	0.68	0.68	0.68	0.67	54061	-1.45%
18 Jul 2023	0.69	0.68	0.69	0.68	37164	-1.43%
17 Jul 2023	0.70	0.65	0.73	0.65	147312	0.00%
14 Jul 2023	0.70	0.73	0.73	0.66	113476	6.06%
13 Jul 2023	0.66	0.66	0.66	0.66	111009	-2.94%
12 Jul 2023	0.68	0.67	0.69	0.67	72183	-1.45%
11 Jul 2023	0.69	0.67	0.69	0.66	253598	-1.43%
10 Jul 2023	0.70	0.71	0.71	0.70	160864	-1.41%
07 Jul 2023	0.71	0.74	0.74	0.68	145966	-2.74%
06 Jul 2023	0.73	0.72	0.74	0.72	117440	0.00%
05 Jul 2023	0.73	0.75	0.77	0.72	337509	-2.67%
04 Jul 2023	0.75	0.77	0.79	0.74	333380	-2.60%
03 Jul 2023	0.77	0.82	0.82	0.73	919135	-3.75%
30 Jun 2023	0.80	0.74	0.87	0.74	479301	8.11%
28 Jun 2023	0.74	0.80	0.84	0.71	548959	-7.50%
27 Jun 2023	0.80	0.84	0.85	0.78	315349	0.00%
26 Jun 2023	0.80	0.86	0.90	0.76	691415	-3.61%
23 Jun 2023	0.83	0.78	0.85	0.75	721660	5.06%
22 Jun 2023	0.79	0.75	0.82	0.74	670936	6.76%
21 Jun 2023	0.74	0.74	0.77	0.70	184820	0.00%
20 Jun 2023	0.74	0.71	0.75	0.70	309192	5.71%
19 Jun 2023	0.70	0.68	0.73	0.68	180802	0.00%
16 Jun 2023	0.70	0.71	0.71	0.70	147631	0.00%
15 Jun 2023	0.70	0.71	0.75	0.70	437634	0.00%
14 Jun 2023	0.70	0.70	0.72	0.67	172312	0.00%
13 Jun 2023	0.70	0.72	0.72	0.68	360809	1.45%
12 Jun 2023	0.69	0.70	0.71	0.66	350655	0.00%
09 Jun 2023	0.69	0.70	0.70	0.65	150510	1.47%
08 Jun 2023	0.68	0.69	0.70	0.66	210746	1.49%
07 Jun 2023	0.67	0.66	0.69	0.66	153197	-1.47%
06 Jun 2023	0.68	0.69	0.69	0.67	80184	1.49%
05 Jun 2023	0.67	0.70	0.70	0.66	202543	-2.90%
02 Jun 2023	0.69	0.71	0.71	0.68	110149	0.00%
01 Jun 2023	0.69	0.68	0.71	0.67	189697	1.47%
31 May 2023	0.68	0.69	0.69	0.65	218187	-1.45%
30 May 2023	0.69	0.69	0.69	0.66	80425	2.99%
29 May 2023	0.67	0.66	0.70	0.64	149138	0.00%
26 May 2023	0.67	0.66	0.67	0.64	88177	1.52%
25 May 2023	0.66	0.66	0.68	0.62	279698	-1.49%
24 May 2023	0.67	0.68	0.68	0.66	150796	0.00%
23 May 2023	0.67	0.64	0.68	0.64	189917	-1.47%
22 May 2023	0.68	0.70	0.70	0.65	254384	0.00%
19 May 2023	0.68	0.70	0.71	0.68	117917	-1.45%
18 May 2023	0.69	0.70	0.71	0.69	105003	-1.43%
17 May 2023	0.70	0.73	0.73	0.70	240683	-4.11%
16 May 2023	0.73	0.72	0.73	0.70	135433	-1.35%
15 May 2023	0.74	0.74	0.78	0.70	206811	0.00%
12 May 2023	0.74	0.74	0.75	0.72	90460	0.00%
11 May 2023	0.74	0.75	0.75	0.69	88893	-1.33%
10 May 2023	0.75	0.76	0.76	0.73	172198	-1.32%
09 May 2023	0.76	0.75	0.76	0.73	95310	2.70%
08 May 2023	0.74	0.76	0.77	0.73	127339	0.00%
05 May 2023	0.74	0.75	0.77	0.72	220555	0.00%
04 May 2023	0.74	0.78	0.78	0.73	359363	-3.90%
03 May 2023	0.77	0.76	0.78	0.69	254850	1.32%
02 May 2023	0.76	0.76	0.78	0.74	249687	0.00%
28 Apr 2023	0.76	0.77	0.77	0.72	123501	4.11%
27 Apr 2023	0.73	0.68	0.74	0.68	79639	0.00%
26 Apr 2023	0.73	0.74	0.78	0.71	377352	-2.67%
25 Apr 2023	0.75	0.77	0.80	0.73	250838	-2.60%
24 Apr 2023	0.77	0.78	0.78	0.77	128255	1.32%
21 Apr 2023	0.76	0.73	0.78	0.73	115295	2.70%
20 Apr 2023	0.74	0.77	0.84	0.71	609323	-5.13%
19 Apr 2023	0.78	0.77	0.80	0.75	131795	0.00%
18 Apr 2023	0.78	0.79	0.80	0.77	170874	-1.27%
17 Apr 2023	0.79	0.83	0.83	0.76	220060	-2.47%
13 Apr 2023	0.81	0.85	0.91	0.81	105565	-4.71%
12 Apr 2023	0.85	0.89	0.89	0.83	187860	-2.30%
11 Apr 2023	0.87	0.87	0.90	0.85	126195	-2.25%
10 Apr 2023	0.89	0.87	0.91	0.86	274576	2.30%
06 Apr 2023	0.87	0.98	0.99	0.85	562099	-6.45%
05 Apr 2023	0.93	0.83	0.95	0.82	602465	13.41%
03 Apr 2023	0.82	0.72	0.83	0.72	477371	17.14%
31 Mar 2023	0.70	0.61	0.72	0.61	371152	16.67%
29 Mar 2023	0.60	0.64	0.64	0.55	160805	1.69%
28 Mar 2023	0.59	0.65	0.65	0.55	158037	-7.81%
27 Mar 2023	0.64	0.66	0.66	0.62	200615	-1.54%
24 Mar 2023	0.65	0.66	0.66	0.61	160774	-1.52%
23 Mar 2023	0.66	0.68	0.69	0.64	125751	-1.49%
22 Mar 2023	0.67	0.66	0.69	0.64	99228	0.00%
21 Mar 2023	0.67	0.69	0.69	0.66	77073	0.00%
20 Mar 2023	0.67	0.69	0.69	0.66	182417	-1.47%
17 Mar 2023	0.68	0.69	0.72	0.65	181567	0.00%
16 Mar 2023	0.68	0.69	0.69	0.65	156832	0.00%
15 Mar 2023	0.68	0.63	0.69	0.63	180109	0.00%
14 Mar 2023	0.68	0.73	0.73	0.61	316835	-4.23%
13 Mar 2023	0.71	0.73	0.75	0.69	259731	-1.39%
10 Mar 2023	0.72	0.73	0.73	0.71	238929	0.00%
09 Mar 2023	0.72	0.73	0.74	0.71	120845	-1.37%
08 Mar 2023	0.73	0.72	0.74	0.70	144017	1.39%
06 Mar 2023	0.72	0.73	0.74	0.70	74582	-1.37%
03 Mar 2023	0.73	0.76	0.76	0.71	250776	-3.95%
02 Mar 2023	0.76	0.75	0.76	0.73	80785	1.33%
01 Mar 2023	0.75	0.73	0.78	0.73	175045	1.35%
28 Feb 2023	0.74	0.74	0.75	0.71	67792	2.78%
27 Feb 2023	0.72	0.75	0.75	0.70	103697	-2.70%
24 Feb 2023	0.74	0.77	0.77	0.73	104540	-3.90%
23 Feb 2023	0.77	0.75	0.77	0.74	90248	0.00%
22 Feb 2023	0.77	0.80	0.82	0.75	74998	-1.28%
21 Feb 2023	0.78	0.77	0.79	0.75	111567	1.30%
20 Feb 2023	0.77	0.80	0.80	0.74	146919	-1.28%
17 Feb 2023	0.78	0.78	0.80	0.77	188685	1.30%
16 Feb 2023	0.77	0.78	0.80	0.77	199893	1.32%
15 Feb 2023	0.76	0.77	0.78	0.74	202497	1.33%
14 Feb 2023	0.75	0.81	0.81	0.75	222819	-5.06%
13 Feb 2023	0.79	0.82	0.82	0.78	105799	-2.47%
10 Feb 2023	0.81	0.79	0.83	0.76	281059	1.25%
09 Feb 2023	0.80	0.83	0.83	0.77	128367	-3.61%
08 Feb 2023	0.83	0.83	0.83	0.80	124381	2.47%
07 Feb 2023	0.81	0.84	0.84	0.78	342756	-1.22%
06 Feb 2023	0.82	0.84	0.84	0.78	121686	-2.38%
03 Feb 2023	0.84	0.85	0.85	0.81	129324	1.20%
02 Feb 2023	0.83	0.82	0.85	0.81	44630	1.22%
01 Feb 2023	0.82	0.83	0.85	0.81	152594	-1.20%
31 Jan 2023	0.83	0.85	0.85	0.81	169765	-1.19%
30 Jan 2023	0.84	0.85	0.88	0.81	263739	-1.18%
27 Jan 2023	0.85	0.86	0.89	0.83	130342	-2.30%
25 Jan 2023	0.87	0.90	0.90	0.85	229501	-2.25%
24 Jan 2023	0.89	0.92	0.92	0.85	347419	-1.11%
23 Jan 2023	0.90	0.92	0.92	0.89	204195	0.00%
20 Jan 2023	0.90	0.91	0.92	0.89	201111	0.00%
19 Jan 2023	0.90	0.91	0.91	0.88	162118	0.00%
18 Jan 2023	0.90	0.88	0.92	0.88	171079	1.12%
17 Jan 2023	0.89	0.93	0.94	0.88	244122	-2.20%
16 Jan 2023	0.91	0.84	0.94	0.84	391355	1.11%
13 Jan 2023	0.90	0.93	0.93	0.89	284505	-2.17%
12 Jan 2023	0.92	0.91	0.93	0.91	135746	1.10%
11 Jan 2023	0.91	0.93	0.95	0.90	186597	-2.15%
10 Jan 2023	0.93	0.94	0.94	0.91	105863	1.09%
09 Jan 2023	0.92	0.95	0.96	0.90	193069	-1.08%
06 Jan 2023	0.93	0.96	0.96	0.93	169595	-1.06%
05 Jan 2023	0.94	0.94	0.97	0.93	172855	1.08%
04 Jan 2023	0.93	0.95	0.97	0.92	214265	-1.06%
03 Jan 2023	0.94	0.98	0.98	0.90	363821	-1.05%
02 Jan 2023	0.95	0.98	0.98	0.95	113957	-1.04%
30 Dec 2022	0.96	0.96	0.98	0.93	158835	0.00%
29 Dec 2022	0.96	0.96	0.98	0.93	128947	0.00%
28 Dec 2022	0.96	0.95	0.99	0.90	265971	1.05%
27 Dec 2022	0.95	0.99	0.99	0.93	121996	0.00%
26 Dec 2022	0.95	0.89	0.97	0.86	234873	3.26%
23 Dec 2022	0.92	0.97	0.97	0.81	285504	-3.16%
22 Dec 2022	0.95	0.98	0.98	0.95	410284	-2.06%
21 Dec 2022	0.97	0.99	1.00	0.96	767249	-1.02%
20 Dec 2022	0.98	1.00	1.00	0.97	226299	0.00%
19 Dec 2022	0.98	1.00	1.00	0.97	201683	-1.01%
16 Dec 2022	0.99	0.99	1.03	0.94	1377787	1.02%
15 Dec 2022	0.98	1.01	1.01	0.97	355482	-2.00%
14 Dec 2022	1.00	0.99	1.00	0.97	259032	2.04%
13 Dec 2022	0.98	0.98	0.99	0.96	309273	0.00%
12 Dec 2022	0.98	0.98	1.00	0.98	122741	0.00%
09 Dec 2022	0.98	1.00	1.01	0.98	159155	-1.01%
08 Dec 2022	0.99	0.99	1.02	0.97	265701	2.06%
07 Dec 2022	0.97	0.99	1.00	0.97	167884	-2.02%
06 Dec 2022	0.99	0.99	1.00	0.97	124930	1.02%
05 Dec 2022	0.98	0.98	1.00	0.98	144253	-1.01%
02 Dec 2022	0.99	0.99	1.00	0.98	288996	0.00%
01 Dec 2022	0.99	1.00	1.00	0.98	201150	1.02%
30 Nov 2022	0.98	0.99	1.01	0.97	311741	0.00%
29 Nov 2022	0.98	0.99	1.00	0.97	223368	0.00%
28 Nov 2022	0.98	1.00	1.00	0.98	178413	-2.00%
25 Nov 2022	1.00	0.97	1.00	0.97	136529	1.01%
24 Nov 2022	0.99	0.99	1.00	0.96	166655	0.00%
23 Nov 2022	0.99	1.00	1.01	0.98	138758	0.00%
22 Nov 2022	0.99	1.00	1.00	0.98	103038	1.02%
21 Nov 2022	0.98	1.00	1.00	0.97	114822	-1.01%
18 Nov 2022	0.99	1.01	1.03	0.98	239543	-1.98%
17 Nov 2022	1.01	1.00	1.03	1.00	119678	-0.98%
16 Nov 2022	1.02	1.03	1.03	0.99	150375	2.00%
15 Nov 2022	1.00	1.04	1.04	1.00	109113	-0.99%
14 Nov 2022	1.01	1.02	1.05	0.98	228369	0.00%
11 Nov 2022	1.01	1.02	1.02	0.99	83167	1.00%
10 Nov 2022	1.00	1.02	1.02	0.99	110923	0.00%
09 Nov 2022	1.00	1.02	1.05	0.97	328186	-1.96%
07 Nov 2022	1.02	1.06	1.06	1.01	125359	-0.97%
04 Nov 2022	1.03	1.05	1.05	1.01	80906	0.98%
03 Nov 2022	1.02	1.03	1.07	1.00	134887	-0.97%
02 Nov 2022	1.03	1.02	1.04	1.01	157374	0.98%
01 Nov 2022	1.02	1.10	1.10	1.01	271000	-5.56%
31 Oct 2022	1.08	1.06	1.13	1.06	419409	-0.92%
28 Oct 2022	1.09	1.15	1.15	1.01	749324	2.83%
27 Oct 2022	1.06	0.99	1.06	0.97	926323	9.28%
25 Oct 2022	0.97	1.00	1.00	0.97	138839	-2.02%
24 Oct 2022	0.99	0.98	0.99	0.96	145168	1.02%
21 Oct 2022	0.98	0.94	0.99	0.94	100117	3.16%
20 Oct 2022	0.95	0.99	0.99	0.94	639357	-4.04%
19 Oct 2022	0.99	1.01	1.01	0.98	118759	0.00%
18 Oct 2022	0.99	0.98	1.02	0.97	164770	1.02%
17 Oct 2022	0.98	1.00	1.00	0.96	419777	0.00%
14 Oct 2022	0.98	1.00	1.01	0.95	441870	-2.00%
13 Oct 2022	1.00	1.03	1.03	0.96	200009	-0.99%
12 Oct 2022	1.01	0.99	1.03	0.99	162438	2.02%
11 Oct 2022	0.99	1.04	1.04	0.98	153166	-1.00%
10 Oct 2022	1.00	1.06	1.06	1.00	240494	-0.99%
07 Oct 2022	1.01	1.00	1.02	0.98	106645	1.00%
06 Oct 2022	1.00	1.01	1.02	0.98	367957	-0.99%
04 Oct 2022	1.01	1.03	1.05	1.00	294039	-0.98%
03 Oct 2022	1.02	0.99	1.03	0.99	463931	3.03%
30 Sep 2022	0.99	0.98	1.03	0.98	117911	-1.00%
29 Sep 2022	1.00	1.00	1.02	0.96	168737	0.00%
28 Sep 2022	1.00	1.06	1.06	0.99	208629	-2.91%
27 Sep 2022	1.03	0.98	1.03	0.98	522690	4.04%
26 Sep 2022	0.99	1.04	1.04	0.98	474096	-1.98%
23 Sep 2022	1.01	0.98	1.01	0.98	433625	2.02%
22 Sep 2022	0.99	1.01	1.01	0.97	244767	-1.00%
21 Sep 2022	1.00	1.04	1.04	0.98	955902	-2.91%
20 Sep 2022	1.03	1.05	1.05	0.99	188436	0.98%
19 Sep 2022	1.02	1.04	1.04	0.99	399840	0.00%
16 Sep 2022	1.02	1.02	1.05	1.00	525077	-0.97%
15 Sep 2022	1.03	1.06	1.08	1.01	899141	-2.83%
14 Sep 2022	1.06	1.07	1.12	1.02	707925	-0.93%
13 Sep 2022	1.07	1.09	1.10	1.05	336990	-1.83%
12 Sep 2022	1.09	1.14	1.14	1.09	286884	-4.39%
09 Sep 2022	1.14	1.14	1.15	1.11	377818	3.64%
08 Sep 2022	1.10	1.09	1.10	1.09	439129	4.76%
07 Sep 2022	1.05	1.00	1.05	1.00	491202	5.00%
06 Sep 2022	1.00	1.09	1.10	1.00	1366832	-4.76%
05 Sep 2022	1.05	1.04	1.08	1.01	567633	0.96%
02 Sep 2022	1.04	1.05	1.09	1.04	990343	-4.59%
01 Sep 2022	1.09	1.09	1.09	1.09	115762	-4.39%
30 Aug 2022	1.14	1.15	1.19	1.14	290843	-5.00%
29 Aug 2022	1.20	1.26	1.30	1.20	1064197	-4.76%
26 Aug 2022	1.26	1.22	1.26	1.19	1856085	9.57%
25 Aug 2022	1.15	1.14	1.16	1.07	1929304	8.49%
24 Aug 2022	1.06	0.98	1.07	0.95	1382717	7.07%
23 Aug 2022	0.99	0.97	1.00	0.91	530970	3.13%
22 Aug 2022	0.96	0.98	0.98	0.93	374643	-1.03%
19 Aug 2022	0.97	0.98	0.98	0.95	226934	-1.02%
18 Aug 2022	0.98	0.96	0.98	0.95	363593	2.08%
17 Aug 2022	0.96	0.98	1.00	0.95	427450	-2.04%
16 Aug 2022	0.98	0.97	1.03	0.97	296203	1.03%
12 Aug 2022	0.97	0.96	1.02	0.95	382730	2.11%
11 Aug 2022	0.95	0.98	0.98	0.93	233456	-2.06%
10 Aug 2022	0.97	0.95	0.98	0.93	651478	1.04%
08 Aug 2022	0.96	1.02	1.10	0.90	1527985	-4.00%
05 Aug 2022	1.00	0.99	1.01	0.97	481291	2.04%
04 Aug 2022	0.98	1.00	1.00	0.97	207659	0.00%
03 Aug 2022	0.98	0.98	1.00	0.97	402710	1.03%
02 Aug 2022	0.97	1.00	1.00	0.96	527739	-1.02%
01 Aug 2022	0.98	1.00	1.00	0.96	403875	0.00%
29 Jul 2022	0.98	1.00	1.00	0.96	302541	0.00%
28 Jul 2022	0.98	0.95	0.99	0.95	497378	3.16%
27 Jul 2022	0.95	0.98	0.99	0.94	435685	-3.06%
26 Jul 2022	0.98	0.99	0.99	0.96	164616	0.00%
25 Jul 2022	0.98	1.00	1.00	0.96	212235	-1.01%
22 Jul 2022	0.99	0.99	1.00	0.95	398889	1.02%
21 Jul 2022	0.98	1.01	1.01	0.97	298809	-1.01%
20 Jul 2022	0.99	1.00	1.01	0.98	304687	0.00%
19 Jul 2022	0.99	1.03	1.03	0.96	424471	-1.00%
18 Jul 2022	1.00	1.05	1.05	0.95	807098	0.00%
15 Jul 2022	1.00	1.00	1.00	1.00	165487	4.17%
14 Jul 2022	0.96	0.95	0.96	0.94	427714	4.35%
13 Jul 2022	0.92	0.97	0.99	0.92	667410	-3.16%
12 Jul 2022	0.95	0.94	0.98	0.94	548057	-3.06%
11 Jul 2022	0.98	1.05	1.05	0.98	1086193	-4.85%
08 Jul 2022	1.03	1.07	1.07	1.01	202523	0.00%
07 Jul 2022	1.03	1.09	1.09	1.00	359279	-0.96%
06 Jul 2022	1.04	1.05	1.07	1.02	280062	-0.95%
05 Jul 2022	1.05	1.10	1.10	1.05	571594	-4.55%
04 Jul 2022	1.10	1.18	1.18	1.08	1142063	-2.65%
01 Jul 2022	1.13	1.13	1.13	1.03	1749676	4.63%
30 Jun 2022	1.08	1.08	1.08	1.08	382970	4.85%
29 Jun 2022	1.03	1.03	1.03	0.99	1117023	4.04%
28 Jun 2022	0.99	0.98	0.99	0.97	211430	4.21%
27 Jun 2022	0.95	0.91	0.95	0.91	751898	4.40%
24 Jun 2022	0.91	0.99	0.99	0.91	2728530	-4.21%
23 Jun 2022	0.95	0.95	0.97	0.89	1260452	2.15%
22 Jun 2022	0.93	0.98	0.98	0.93	894899	-4.12%
21 Jun 2022	0.97	1.02	1.04	0.97	469298	-4.90%
20 Jun 2022	1.02	1.09	1.11	1.01	638234	-3.77%
17 Jun 2022	1.06	1.05	1.08	1.01	221726	0.95%
16 Jun 2022	1.05	1.11	1.14	1.05	277198	-4.55%
15 Jun 2022	1.10	1.18	1.18	1.08	682669	-2.65%
14 Jun 2022	1.13	1.13	1.13	1.13	98345	4.63%
13 Jun 2022	1.08	1.08	1.08	1.03	265282	4.85%
10 Jun 2022	1.03	1.10	1.10	1.03	423072	-4.63%
09 Jun 2022	1.08	1.11	1.14	1.06	197757	-2.70%
08 Jun 2022	1.11	1.11	1.15	1.11	335957	-4.31%
07 Jun 2022	1.16	1.16	1.27	1.16	1475235	-4.92%
06 Jun 2022	1.22	1.22	1.22	1.22	174711	4.27%
03 Jun 2022	1.17	1.17	1.17	1.17	214855	4.46%
02 Jun 2022	1.12	1.12	1.12	1.12	181132	4.67%
01 Jun 2022	1.07	1.06	1.07	1.04	320305	4.90%
31 May 2022	1.02	1.02	1.02	0.95	551171	4.08%
30 May 2022	0.98	0.98	0.98	0.91	344492	4.26%
27 May 2022	0.94	0.94	0.97	0.90	159979	0.00%
26 May 2022	0.94	0.98	0.98	0.94	200766	-4.08%
25 May 2022	0.98	1.07	1.07	0.98	405994	-4.85%
24 May 2022	1.03	1.10	1.10	1.03	284679	-4.63%
23 May 2022	1.08	1.10	1.10	1.05	382242	2.86%
20 May 2022	1.05	1.04	1.05	1.00	438438	5.00%
19 May 2022	1.00	0.99	1.00	0.92	588887	4.17%
18 May 2022	0.96	0.94	0.96	0.88	654383	4.35%
17 May 2022	0.92	0.98	0.99	0.91	1153036	-3.16%
16 May 2022	0.95	1.00	1.01	0.94	884261	-3.06%
13 May 2022	0.98	1.00	1.00	0.95	528316	-2.00%
12 May 2022	1.00	1.04	1.04	0.97	203024	-1.96%
11 May 2022	1.02	1.03	1.05	0.97	529960	0.00%
10 May 2022	1.02	1.05	1.08	0.98	473345	-0.97%
09 May 2022	1.03	1.00	1.03	0.99	321547	4.04%
06 May 2022	0.99	0.98	1.00	0.96	412161	-1.98%
05 May 2022	1.01	1.06	1.06	1.01	277612	-4.72%
04 May 2022	1.06	1.08	1.08	1.03	337960	-1.85%
02 May 2022	1.08	1.10	1.10	1.08	431503	-4.42%
29 Apr 2022	1.13	1.15	1.15	1.10	425406	-1.74%
28 Apr 2022	1.15	1.16	1.20	1.13	229332	-2.54%
27 Apr 2022	1.18	1.17	1.22	1.15	245743	-0.84%
26 Apr 2022	1.19	1.17	1.23	1.17	290638	-2.46%
25 Apr 2022	1.22	1.25	1.25	1.16	305379	0.00%
22 Apr 2022	1.22	1.27	1.29	1.18	369286	-1.61%
21 Apr 2022	1.24	1.19	1.24	1.15	484755	4.20%
20 Apr 2022	1.19	1.15	1.21	1.13	590244	0.85%
19 Apr 2022	1.18	1.20	1.21	1.16	375863	-1.67%
18 Apr 2022	1.20	1.25	1.25	1.17	424131	-2.44%
13 Apr 2022	1.23	1.27	1.27	1.21	422318	-3.15%
12 Apr 2022	1.27	1.30	1.30	1.24	375456	-2.31%
11 Apr 2022	1.30	1.29	1.32	1.20	826824	3.17%
08 Apr 2022	1.26	1.30	1.31	1.20	769480	0.00%
07 Apr 2022	1.26	1.24	1.27	1.15	1660784	4.13%
06 Apr 2022	1.21	1.30	1.30	1.20	1523975	-3.97%
05 Apr 2022	1.26	1.32	1.34	1.26	1322821	-4.55%
04 Apr 2022	1.32	1.40	1.43	1.31	1389989	-3.65%
01 Apr 2022	1.37	1.38	1.38	1.31	258792	0.74%
31 Mar 2022	1.36	1.38	1.38	1.30	304373	0.74%
30 Mar 2022	1.35	1.32	1.36	1.30	318365	2.27%
29 Mar 2022	1.32	1.39	1.40	1.31	355416	-2.94%
28 Mar 2022	1.36	1.40	1.42	1.32	446605	0.00%
25 Mar 2022	1.36	1.35	1.39	1.34	247395	-1.45%
24 Mar 2022	1.38	1.40	1.40	1.33	278962	0.00%
23 Mar 2022	1.38	1.37	1.43	1.33	925443	-1.43%
22 Mar 2022	1.40	1.36	1.44	1.35	637359	0.00%
21 Mar 2022	1.40	1.47	1.49	1.38	865227	-3.45%
17 Mar 2022	1.45	1.53	1.54	1.44	1071574	-1.36%
16 Mar 2022	1.47	1.55	1.55	1.42	916634	-0.68%
15 Mar 2022	1.48	1.45	1.48	1.42	1008739	4.96%
14 Mar 2022	1.41	1.48	1.48	1.39	1751395	0.00%
11 Mar 2022	1.41	1.45	1.48	1.39	891633	0.00%
10 Mar 2022	1.41	1.47	1.48	1.39	1274880	0.00%
09 Mar 2022	1.41	1.49	1.49	1.39	641418	-0.70%
08 Mar 2022	1.42	1.44	1.49	1.40	612485	0.00%
07 Mar 2022	1.42	1.45	1.48	1.34	751663	0.71%
04 Mar 2022	1.41	1.48	1.48	1.38	380268	-2.76%
03 Mar 2022	1.45	1.45	1.49	1.36	802010	1.40%
02 Mar 2022	1.43	1.54	1.54	1.42	446908	-4.03%
28 Feb 2022	1.49	1.56	1.62	1.49	303857	-4.49%
25 Feb 2022	1.56	1.51	1.61	1.51	325764	-1.27%
24 Feb 2022	1.58	1.58	1.59	1.58	162197	-4.82%
23 Feb 2022	1.66	1.52	1.66	1.52	467453	4.40%
22 Feb 2022	1.59	1.60	1.68	1.59	461553	-4.79%
21 Feb 2022	1.67	1.80	1.82	1.67	599720	-4.57%
18 Feb 2022	1.75	1.88	1.88	1.74	867845	-4.37%
17 Feb 2022	1.83	1.99	1.99	1.83	741819	-4.69%
16 Feb 2022	1.92	1.80	1.95	1.79	715793	2.13%
15 Feb 2022	1.88	1.88	1.88	1.88	200626	-4.57%
14 Feb 2022	1.97	2.05	2.05	1.97	410501	-4.83%
11 Feb 2022	2.07	2.02	2.07	1.98	1041186	4.55%
10 Feb 2022	1.98	1.89	1.98	1.80	982296	4.76%
09 Feb 2022	1.89	1.99	2.06	1.89	988402	-4.55%
08 Feb 2022	1.98	2.01	2.10	1.98	780651	-4.81%
07 Feb 2022	2.08	2.20	2.20	2.00	1796924	-0.95%
04 Feb 2022	2.10	2.10	2.10	2.01	1427166	5.00%
03 Feb 2022	2.00	1.97	2.00	1.93	1657053	4.71%
02 Feb 2022	1.91	1.73	1.91	1.73	956140	4.95%
01 Feb 2022	1.82	1.96	1.96	1.81	671849	-4.21%
31 Jan 2022	1.90	1.95	2.07	1.90	968134	-4.52%
28 Jan 2022	1.99	2.14	2.17	1.97	2096095	-3.86%
27 Jan 2022	2.07	2.17	2.17	2.07	861672	-4.61%
25 Jan 2022	2.17	2.20	2.33	2.12	1628331	-2.69%
24 Jan 2022	2.23	2.34	2.34	2.12	2564931	0.00%
21 Jan 2022	2.23	2.23	2.23	2.13	2006380	4.69%
20 Jan 2022	2.13	1.93	2.13	1.93	1841487	4.93%
19 Jan 2022	2.03	2.03	2.03	2.03	589190	-4.69%
18 Jan 2022	2.13	2.13	2.13	2.13	428622	-4.91%
17 Jan 2022	2.24	2.24	2.24	2.24	413399	-4.68%
14 Jan 2022	2.35	2.35	2.35	2.35	325938	-4.86%
13 Jan 2022	2.47	2.73	2.73	2.47	961268	-5.00%
12 Jan 2022	2.60	2.60	2.60	2.56	2892643	4.84%
11 Jan 2022	2.48	2.46	2.48	2.46	2683528	4.64%
10 Jan 2022	2.37	2.37	2.37	2.32	2893089	4.87%
07 Jan 2022	2.26	2.26	2.26	2.20	2557955	4.63%
06 Jan 2022	2.16	2.15	2.16	1.96	1561508	4.85%
05 Jan 2022	2.06	2.12	2.12	2.02	3019496	1.98%
04 Jan 2022	2.02	1.97	2.02	1.93	1961813	4.66%
03 Jan 2022	1.93	1.97	1.97	1.90	3002160	2.66%
31 Dec 2021	1.88	1.92	1.92	1.81	3168926	2.73%
30 Dec 2021	1.83	1.85	1.86	1.80	1835501	2.81%
29 Dec 2021	1.78	1.79	1.80	1.66	1454073	3.49%
28 Dec 2021	1.72	1.72	1.72	1.64	1133814	4.88%
27 Dec 2021	1.64	1.64	1.64	1.55	783882	4.46%
24 Dec 2021	1.57	1.57	1.57	1.44	262143	4.67%
23 Dec 2021	1.50	1.45	1.50	1.42	317048	4.90%
22 Dec 2021	1.43	1.55	1.57	1.43	497774	-4.67%
21 Dec 2021	1.50	1.50	1.56	1.50	233625	-4.46%
20 Dec 2021	1.57	1.71	1.71	1.55	281449	-3.68%
17 Dec 2021	1.63	1.70	1.74	1.58	444466	-1.81%
16 Dec 2021	1.66	1.65	1.66	1.63	238307	4.40%
15 Dec 2021	1.59	1.54	1.59	1.46	75344	4.61%
14 Dec 2021	1.52	1.60	1.60	1.46	268128	-0.65%
13 Dec 2021	1.53	1.55	1.55	1.41	242341	3.38%
10 Dec 2021	1.48	1.58	1.58	1.48	81685	-4.52%
09 Dec 2021	1.55	1.55	1.61	1.47	58852	0.65%
08 Dec 2021	1.54	1.55	1.56	1.42	76227	3.36%
07 Dec 2021	1.49	1.55	1.59	1.45	105694	-1.97%
06 Dec 2021	1.52	1.60	1.64	1.50	113297	-3.18%
03 Dec 2021	1.57	1.60	1.60	1.50	4510	0.00%
02 Dec 2021	1.57	1.55	1.57	1.43	8788	4.67%
01 Dec 2021	1.50	1.60	1.60	1.46	6365	-1.96%
30 Nov 2021	1.53	1.61	1.69	1.53	15944	-4.97%
29 Nov 2021	1.61	1.55	1.68	1.52	29525	0.63%
26 Nov 2021	1.60	1.70	1.73	1.59	20728	-3.03%
25 Nov 2021	1.65	1.60	1.65	1.60	526	2.48%
24 Nov 2021	1.61	1.70	1.73	1.58	18338	-2.42%
23 Nov 2021	1.65	1.58	1.65	1.55	12408	4.43%
22 Nov 2021	1.58	1.58	1.58	1.50	7275	4.64%
18 Nov 2021	1.51	1.65	1.65	1.51	8227	-4.43%
17 Nov 2021	1.58	1.70	1.74	1.58	51302	-4.82%
16 Nov 2021	1.66	1.65	1.66	1.52	79600	4.40%
15 Nov 2021	1.59	1.60	1.60	1.52	1680	-0.63%
12 Nov 2021	1.60	1.60	1.60	1.50	26587	1.91%
11 Nov 2021	1.57	1.52	1.57	1.44	28442	4.67%
10 Nov 2021	1.50	1.50	1.50	1.50	1865	3.45%
09 Nov 2021	1.45	1.55	1.59	1.45	7320	-4.61%
02 Nov 2021	1.52	1.52	1.52	1.52	1000	0.00%
25 Oct 2021	1.52	1.55	1.55	1.52	600	-5.00%
22 Oct 2021	1.60	1.60	1.60	1.60	15	-1.84%
19 Oct 2021	1.63	1.63	1.63	1.63	250	0.00%
11 Oct 2021	1.63	1.63	1.63	1.63	260	-4.68%
04 Oct 2021	1.71	1.71	1.71	1.71	100	-5.00%
27 Sep 2021	1.80	1.80	1.80	1.80	100	-4.76%
03 Sep 2021	1.89	1.89	1.89	1.89	200	5.00%
02 Sep 2021	1.80	1.75	1.80	1.72	17381	4.65%
01 Sep 2021	1.72	1.70	1.72	1.70	23427	4.88%
31 Aug 2021	1.64	1.64	1.64	1.64	16602	4.46%
30 Aug 2021	1.57	1.57	1.57	1.52	80420	4.67%
27 Aug 2021	1.50	1.50	1.50	1.45	300000	4.90%
18 Aug 2021	1.43	1.43	1.43	1.43	32	-4.67%
17 Aug 2021	1.50	1.57	1.57	1.50	200	-4.46%
12 Aug 2021	1.57	1.57	1.57	1.57	75	0.00%
11 Aug 2021	1.57	1.57	1.57	1.57	3580	0.00%
10 Aug 2021	1.57	1.57	1.57	1.57	1162	0.00%
09 Aug 2021	1.57	1.57	1.57	1.57	381	0.00%
05 Aug 2021	1.57	1.57	1.57	1.57	970	0.00%
03 Aug 2021	1.57	1.57	1.57	1.57	3450	0.00%
28 Jul 2021	1.57	1.57	1.57	1.57	1015	0.00%
22 Jul 2021	1.57	1.57	1.57	1.57	30	0.00%
20 Jul 2021	1.57	1.57	1.57	1.57	4620	0.00%
16 Jul 2021	1.57	1.57	1.57	1.57	380	0.00%
14 Jul 2021	1.57	1.57	1.57	1.57	103	0.00%
13 Jul 2021	1.57	1.57	1.57	1.57	5315	4.67%
05 Jul 2021	1.50	1.50	1.50	1.50	1	0.00%
02 Jul 2021	1.50	1.50	1.50	1.50	1101	0.00%
01 Jul 2021	1.50	1.57	1.57	1.50	2304	-4.46%
30 Jun 2021	1.57	1.57	1.57	1.57	102	0.00%
29 Jun 2021	1.57	1.57	1.57	1.57	1000	0.00%
25 Jun 2021	1.57	1.57	1.57	1.57	674	0.00%
24 Jun 2021	1.57	1.57	1.57	1.57	84	0.00%
22 Jun 2021	1.57	1.57	1.57	1.57	190	0.00%
21 Jun 2021	1.57	1.57	1.57	1.57	601	0.00%
18 Jun 2021	1.57	1.57	1.57	1.57	980	0.00%
17 Jun 2021	1.57	1.57	1.57	1.57	1010	0.00%
15 Jun 2021	1.57	1.57	1.57	1.57	101	0.00%
14 Jun 2021	1.57	1.60	1.65	1.57	4101	-4.85%
11 Jun 2021	1.65	1.65	1.65	1.65	2	0.00%
10 Jun 2021	1.65	1.65	1.65	1.65	1480	0.00%
09 Jun 2021	1.65	1.73	1.73	1.65	5117	0.00%
24 May 2021	1.65	1.65	1.65	1.65	13	0.00%
14 May 2021	1.65	1.65	1.65	1.65	520	0.00%
04 May 2021	1.65	1.65	1.65	1.65	420	0.00%
06 Apr 2021	1.65	1.65	1.65	1.65	200	0.00%
09 Mar 2021	1.65	1.65	1.65	1.65	50	0.00%
08 Mar 2021	1.65	1.65	1.65	1.65	1	0.00%
08 Feb 2021	1.65	1.65	1.65	1.65	196	4.43%
01 Feb 2021	1.58	1.58	1.58	1.58	1	4.64%
29 Jan 2021	1.51	1.51	1.51	1.51	1	4.86%
25 Jan 2021	1.44	1.44	1.44	1.44	200	4.35%
21 Jan 2021	1.38	1.38	1.38	1.38	200	4.55%
20 Jan 2021	1.32	1.32	1.32	1.32	200	4.76%
19 Jan 2021	1.26	1.26	1.26	1.26	500	5.00%
18 Jan 2021	1.20	1.20	1.20	1.20	100	4.35%
15 Jan 2021	1.15	1.15	1.15	1.15	100	4.55%
14 Jan 2021	1.10	1.10	1.10	1.10	282	4.76%
13 Jan 2021	1.05	1.05	1.05	1.05	110	5.00%
12 Jan 2021	1.00	1.00	1.00	1.00	100	4.17%
11 Jan 2021	0.96	0.96	0.96	0.96	100	4.35%
08 Jan 2021	0.92	0.92	0.92	0.92	100	4.55%
27 Nov 2020	0.88	0.88	0.88	0.88	100	0.00%
26 Nov 2020	0.88	0.88	0.88	0.88	100	0.00%
10 Nov 2020	0.88	0.88	0.88	0.88	300	0.00%
06 Oct 2020	0.88	0.88	0.88	0.88	1	0.00%
05 Oct 2020	0.88	0.88	0.88	0.88	3	0.00%
01 Sep 2020	0.88	0.88	0.88	0.88	930	4.76%
28 Aug 2020	0.84	0.84	0.84	0.84	200	5.00%
26 Aug 2020	0.80	0.80	0.80	0.80	500	-4.76%
25 Aug 2020	0.84	0.84	0.84	0.84	40	0.00%
16 Jul 2020	0.84	0.84	0.84	0.84	100	-4.55%
10 Jul 2020	0.88	0.88	0.88	0.88	1	0.00%
09 Jul 2020	0.88	0.88	0.88	0.88	420	0.00%
19 Jun 2020	0.88	0.88	0.88	0.88	1000	4.76%
18 Jun 2020	0.84	0.84	0.84	0.84	50	5.00%
29 May 2020	0.80	0.80	0.80	0.80	83	0.00%
22 Apr 2020	0.80	0.80	0.80	0.80	10	0.00%
20 Apr 2020	0.80	0.80	0.80	0.80	67	0.00%
17 Apr 2020	0.80	0.80	0.80	0.80	111	0.00%
16 Apr 2020	0.80	0.80	0.80	0.80	21	0.00%
07 Apr 2020	0.80	0.80	0.80	0.80	30	-2.44%
24 Mar 2020	0.82	0.82	0.82	0.82	71	-4.65%
06 Nov 2019	0.86	0.86	0.86	0.86	1	0.00%
17 Oct 2019	0.86	0.86	0.86	0.86	1	0.00%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.