EquityPandit

Karnawati Innovation Limited

  BSE :531671  Sector : Plastic products
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20252.112.192.191.992773340.96%
19 Dec 20252.092.012.092.012182491.95%
18 Dec 20252.052.052.052.0516445-1.91%
17 Dec 20252.092.092.092.0911995-1.88%
16 Dec 20252.132.132.212.13152654-1.84%
15 Dec 20252.172.172.172.176939-1.81%
12 Dec 20252.212.212.212.2171944-1.78%
11 Dec 20252.252.252.252.2560975-1.75%
10 Dec 20252.292.292.292.29581691.78%
09 Dec 20252.252.252.252.25460801.81%
08 Dec 20252.212.212.212.21299111.84%
05 Dec 20252.172.172.172.17131241.88%
04 Dec 20252.132.132.132.13743931.91%
03 Dec 20252.092.012.092.011351021.95%
02 Dec 20252.052.092.092.0598722-1.91%
01 Dec 20252.092.092.092.0958590-1.88%
28 Nov 20252.132.132.132.1315775-1.84%
27 Nov 20252.172.172.172.1732309-1.81%
26 Nov 20252.212.212.212.2141393-1.78%
25 Nov 20252.252.252.252.2514046-1.75%
24 Nov 20252.292.292.292.2926559-1.72%
21 Nov 20252.332.332.332.3314742-1.69%
20 Nov 20252.372.372.372.3731682-1.66%
19 Nov 20252.412.412.412.4133498-1.63%
18 Nov 20252.452.452.452.4531551-2.00%
17 Nov 20252.502.502.502.5080507-1.96%
14 Nov 20252.552.552.552.554013414.94%
13 Nov 20252.432.432.432.43782524.74%
12 Nov 20252.322.322.322.32859464.98%
11 Nov 20252.212.212.212.211762974.74%
10 Nov 20252.112.112.112.111082084.98%
07 Nov 20252.011.922.011.852677124.69%
06 Nov 20251.921.982.011.92361901-4.95%
04 Nov 20252.022.022.022.0268418-4.72%
03 Nov 20252.122.122.122.1274167-4.93%
31 Oct 20252.232.232.232.2317675-1.76%
30 Oct 20252.272.272.272.2712691-1.73%
29 Oct 20252.312.312.312.3117284-1.70%
28 Oct 20252.352.352.352.3527163-1.67%
27 Oct 20252.392.392.392.3929450-1.65%
24 Oct 20252.432.432.432.4316989-1.62%
23 Oct 20252.472.472.472.4742363-1.98%
21 Oct 20252.522.522.522.5232244-1.95%
20 Oct 20252.572.572.572.5769731-1.91%
17 Oct 20252.622.622.622.6219942-1.87%
16 Oct 20252.672.672.672.6724232-1.84%
15 Oct 20252.722.722.722.7251223-1.81%
14 Oct 20252.772.772.772.77230515-1.77%
13 Oct 20252.822.822.822.821148021.81%
10 Oct 20252.772.772.772.771986221.84%
09 Oct 20252.722.722.722.721584421.87%
08 Oct 20252.672.672.672.67653281.91%
07 Oct 20252.622.622.622.621731461.95%
06 Oct 20252.572.522.572.522714301.98%
03 Oct 20252.522.522.522.52605501.61%
01 Oct 20252.482.482.482.48371021.64%
30 Sep 20252.442.442.442.44697981.67%
29 Sep 20252.402.402.402.401055191.69%
26 Sep 20252.362.362.362.362800791.72%
25 Sep 20252.322.322.322.32392871.75%
24 Sep 20252.282.242.282.243405261.79%
23 Sep 20252.242.242.242.24571344.67%
22 Sep 20252.142.142.142.14588674.90%
19 Sep 20252.042.042.042.041949174.62%
18 Sep 20251.951.951.951.861365434.84%
17 Sep 20251.861.861.861.78974964.49%
16 Sep 20251.781.721.781.70952844.71%
15 Sep 20251.701.621.701.541114024.94%
12 Sep 20251.621.651.651.6252317-1.82%
11 Sep 20251.651.651.651.6525081-1.79%
10 Sep 20251.681.691.691.6837522-0.59%
09 Sep 20251.691.691.691.69364860.00%
08 Sep 20251.691.711.711.6941279-1.74%
05 Sep 20251.721.751.751.7242058-1.71%
04 Sep 20251.751.781.781.7532781-1.69%
03 Sep 20251.781.781.781.78377010.00%
02 Sep 20251.781.751.781.75864441.71%
01 Sep 20251.751.751.751.75263610.00%
29 Aug 20251.751.731.751.73853521.16%
28 Aug 20251.731.731.731.731107991.76%
26 Aug 20251.701.701.701.70128021.80%
25 Aug 20251.671.671.671.67343941.83%
22 Aug 20251.641.611.641.611125191.86%
21 Aug 20251.611.641.641.6126584-1.83%
20 Aug 20251.641.641.641.6425439-1.80%
19 Aug 20251.671.671.671.6736731-1.76%
18 Aug 20251.701.701.701.7050093-1.73%
14 Aug 20251.731.731.731.7312162-1.70%
13 Aug 20251.761.761.761.7619784-1.68%
12 Aug 20251.791.791.791.7920367-1.65%
11 Aug 20251.821.821.821.827429-1.62%
08 Aug 20251.851.851.851.8522151-1.60%
07 Aug 20251.881.881.881.8827642-1.57%
06 Aug 20251.911.911.911.91101910-1.55%
05 Aug 20251.941.941.941.94492984.86%
04 Aug 20251.851.851.851.85462394.52%
01 Aug 20251.771.771.771.722132614.73%
31 Jul 20251.691.691.691.691092594.97%
30 Jul 20251.611.611.611.61261644.55%
29 Jul 20251.541.501.541.50321404.76%
28 Jul 20251.471.421.481.41605524.26%
25 Jul 20251.411.431.431.419732-1.40%
24 Jul 20251.431.451.451.4316042-1.38%
23 Jul 20251.451.471.471.4523209-1.36%
22 Jul 20251.471.471.471.4727085-1.34%
21 Jul 20251.491.491.511.49452770.00%
18 Jul 20251.491.501.501.4934638-1.97%
17 Jul 20251.521.501.521.50346510.00%
16 Jul 20251.521.551.551.5241174-1.94%
15 Jul 20251.551.581.581.5538857-1.90%
14 Jul 20251.581.581.581.58610901.94%
11 Jul 20251.551.551.551.5526172-1.90%
10 Jul 20251.581.611.611.5827090-1.86%
09 Jul 20251.611.611.611.6143827-1.83%
08 Jul 20251.641.671.671.6451613-1.80%
07 Jul 20251.671.671.671.6751472-1.76%
04 Jul 20251.701.701.701.7027356-1.73%
03 Jul 20251.731.761.761.7335454-1.70%
02 Jul 20251.761.821.821.7690777-1.68%
01 Jul 20251.791.791.791.79164641.70%
30 Jun 20251.761.731.761.73771001.73%
27 Jun 20251.731.731.731.73600151.76%
26 Jun 20251.701.701.701.70383801.80%
25 Jun 20251.671.671.671.67273431.83%
24 Jun 20251.641.641.641.64666081.86%
23 Jun 20251.611.581.611.58313401.90%
20 Jun 20251.581.581.581.58309201.94%
19 Jun 20251.551.521.551.52721091.97%
18 Jun 20251.521.521.521.52207044.83%
17 Jun 20251.451.451.451.45489304.32%
16 Jun 20251.391.391.391.39277054.51%
13 Jun 20251.331.211.331.212165354.72%
12 Jun 20251.271.271.271.27526874.96%
11 Jun 20251.211.211.211.21307554.31%
10 Jun 20251.161.161.161.165651454.50%
09 Jun 20251.111.111.111.11497314.72%
06 Jun 20251.061.061.061.06125994.95%
05 Jun 20251.011.001.011.0073874.12%
04 Jun 20250.970.970.970.97146374.30%
03 Jun 20250.930.870.930.8766894.49%
02 Jun 20250.890.850.890.81258624.71%
30 May 20250.850.870.870.8519127-4.49%
29 May 20250.890.910.920.8929731-4.30%
28 May 20250.930.910.970.9115898-2.11%
27 May 20250.950.980.980.9415671-3.06%
26 May 20250.980.970.990.9524419-1.01%
23 May 20250.991.001.020.9712639-2.94%
22 May 20251.021.031.080.9815304-0.97%
21 May 20251.030.951.030.95182954.04%
20 May 20250.990.951.030.95264150.00%
19 May 20250.991.041.050.9929749-4.81%
16 May 20251.041.041.041.042141-4.59%
15 May 20251.091.121.121.0910591-4.39%
14 May 20251.141.151.151.148623-4.20%
13 May 20251.191.211.251.192918-4.80%
12 May 20251.251.251.251.255574-4.58%
05 May 20251.311.371.371.31104211-4.38%
28 Apr 20251.371.371.371.377408-4.86%
21 Apr 20251.441.321.441.321188604.35%
15 Apr 20251.381.261.381.264998984.55%
07 Apr 20251.321.321.321.327124-4.35%
01 Apr 20251.381.381.381.383083-4.83%
24 Mar 20251.451.451.451.451657-4.61%
13 Mar 20251.521.471.541.47758753.40%
12 Mar 20251.471.471.471.331246995.00%
11 Mar 20251.401.401.401.40807314.48%
10 Mar 20251.341.341.341.343231854.69%
07 Mar 20251.281.271.281.27776029.40%
06 Mar 20251.171.121.171.125082839.35%
05 Mar 20251.071.021.080.991723617.00%
04 Mar 20251.000.971.010.92811504.17%
03 Mar 20250.961.071.070.95105988-4.95%
28 Feb 20251.010.961.060.913488273.06%
27 Feb 20250.980.980.990.90935145.38%
25 Feb 20250.930.940.940.9134939-1.06%
24 Feb 20250.940.970.980.9154107-2.08%
21 Feb 20250.961.001.030.9369938-3.03%
20 Feb 20250.990.951.040.92817444.21%
19 Feb 20250.950.900.970.901347637.95%
18 Feb 20250.880.920.980.8679069-3.30%
17 Feb 20250.910.900.940.90435513.41%
14 Feb 20250.880.900.920.8635195-1.12%
13 Feb 20250.890.900.930.8838049-1.11%
12 Feb 20250.900.880.930.78842884.65%
11 Feb 20250.860.920.920.8560368-4.44%
10 Feb 20250.900.940.940.8860598-2.17%
07 Feb 20250.920.950.950.91701950.00%
06 Feb 20250.920.950.960.86186820-2.13%
05 Feb 20250.940.950.970.931196030.00%
04 Feb 20250.940.940.970.921672981.08%
03 Feb 20250.930.960.970.92112130-2.11%
01 Feb 20250.950.950.980.92733542.15%
31 Jan 20250.930.980.990.92194415-3.12%
30 Jan 20250.961.011.010.9587747-1.03%
29 Jan 20250.970.981.000.95708291.04%
28 Jan 20250.960.991.010.95102619-3.03%
27 Jan 20250.990.991.010.97620570.00%
24 Jan 20250.991.021.020.9743118-1.00%
23 Jan 20251.001.021.030.99538440.00%
22 Jan 20251.001.071.070.9968123-2.91%
21 Jan 20251.031.071.101.0192961-0.96%
20 Jan 20251.041.001.071.00992061.96%
17 Jan 20251.021.031.030.97832092.00%
16 Jan 20251.000.961.000.941269775.26%
15 Jan 20250.950.991.010.95131068-4.04%
14 Jan 20250.991.021.030.99137328-4.81%
13 Jan 20251.041.051.071.012065931.96%
10 Jan 20251.021.061.061.0181854-1.92%
09 Jan 20251.041.041.060.991116352.97%
08 Jan 20251.011.071.070.99209877-0.98%
07 Jan 20251.021.041.041.00989540.99%
06 Jan 20251.011.101.101.00276616-3.81%
03 Jan 20251.051.101.100.992908630.96%
02 Jan 20251.041.041.041.03803784.00%
01 Jan 20251.000.981.000.972051085.26%
31 Dec 20240.951.001.010.94152210-3.06%
30 Dec 20240.981.051.050.97172673-2.97%
27 Dec 20241.011.091.121.01199658-5.61%
26 Dec 20241.071.101.141.0696050-3.60%
24 Dec 20241.111.171.171.0958916-1.77%
23 Dec 20241.131.121.161.061385760.89%
20 Dec 20241.121.181.181.09124139-2.61%
19 Dec 20241.151.181.221.10200750-0.86%
18 Dec 20241.161.161.161.113410924.50%
17 Dec 20241.111.111.111.102746214.72%
16 Dec 20241.061.061.061.03733144.95%
13 Dec 20241.011.021.021.0142028-0.98%
12 Dec 20241.021.041.041.0252383-1.92%
11 Dec 20241.041.031.041.03981321.96%
10 Dec 20241.021.021.021.02474940.99%
09 Dec 20241.011.011.011.01665860.00%
06 Dec 20241.011.011.011.01548440.00%
05 Dec 20241.011.021.021.0163353-0.98%
04 Dec 20241.021.041.041.0266275-1.92%
03 Dec 20241.041.031.041.03604551.96%
02 Dec 20241.021.021.021.02521492.00%
29 Nov 20241.001.001.001.00280542.04%
28 Nov 20240.980.970.980.97202371.03%
27 Nov 20240.970.970.970.97402312.11%
26 Nov 20240.950.950.950.9533925-2.06%
25 Nov 20240.970.980.980.9742630-1.02%
22 Nov 20240.980.980.980.9830666-2.00%
21 Nov 20241.001.001.001.00391290.00%
19 Nov 20241.001.021.021.0064010-1.96%
18 Nov 20241.021.041.041.0268677-1.92%
14 Nov 20241.041.041.041.0453470-0.95%
13 Nov 20241.051.071.071.0549033-1.87%
12 Nov 20241.071.071.071.0772319-1.83%
11 Nov 20241.091.111.111.09110952-1.80%
08 Nov 20241.111.131.131.11140333-1.77%
07 Nov 20241.131.131.131.132696081.80%
06 Nov 20241.111.111.111.082844734.72%
05 Nov 20241.061.061.061.042157894.95%
04 Nov 20241.011.011.010.992162144.12%
01 Nov 20240.970.970.970.96285855.43%
31 Oct 20240.920.900.930.88948491.10%
30 Oct 20240.910.920.920.86335811.11%
29 Oct 20240.900.930.940.87591650.00%
28 Oct 20240.900.920.920.8870062-2.17%
25 Oct 20240.920.940.950.8974386-2.13%
24 Oct 20240.940.890.940.853407645.62%
23 Oct 20240.890.850.940.85529600.00%
22 Oct 20240.890.930.950.8763763-3.26%
21 Oct 20240.920.960.990.91111324-3.16%
18 Oct 20240.950.980.990.9383009-2.06%
17 Oct 20240.970.980.980.9375886-1.02%
16 Oct 20240.981.001.000.94626103.16%
15 Oct 20240.951.021.020.9566250-5.00%
14 Oct 20241.001.001.010.931673232.04%
11 Oct 20240.980.991.030.96111741-2.97%
10 Oct 20241.010.991.010.941264144.12%
09 Oct 20240.970.930.980.89671444.30%
08 Oct 20240.930.930.950.89939370.00%
07 Oct 20240.930.980.980.8980662-1.06%
04 Oct 20240.940.970.980.901766480.00%
03 Oct 20240.940.990.990.9462660-5.05%
01 Oct 20240.990.990.990.951867744.21%
30 Sep 20240.950.950.950.941315085.56%
27 Sep 20240.900.870.900.871072321.12%
26 Sep 20240.890.890.890.8943685-1.11%
25 Sep 20240.900.910.910.9082245-2.17%
24 Sep 20240.920.920.920.9241767-2.13%
23 Sep 20240.940.940.940.9469677-1.05%
20 Sep 20240.950.950.950.9575158-2.06%
19 Sep 20240.970.970.970.9744378-2.02%
18 Sep 20240.990.991.000.98526071.02%
17 Sep 20240.980.960.980.96301080.00%
16 Sep 20240.980.960.980.96566092.08%
13 Sep 20240.960.970.970.9679056-2.04%
12 Sep 20240.980.990.990.98568131.03%
11 Sep 20240.970.970.970.97867902.11%
10 Sep 20240.950.920.950.92930621.06%
09 Sep 20240.940.940.940.9467568-1.05%
06 Sep 20240.950.950.950.9545588-2.06%
05 Sep 20240.970.970.970.9727039-2.02%
04 Sep 20240.990.990.990.9937725-1.98%
03 Sep 20241.011.011.011.0118464-0.98%
02 Sep 20241.021.021.021.0218416-1.92%
30 Aug 20241.041.041.041.0447681-1.89%
29 Aug 20241.061.061.061.0627217-1.85%
28 Aug 20241.081.081.081.0838187-1.82%
27 Aug 20241.101.101.101.1030925-1.79%
26 Aug 20241.121.121.121.1224369-1.75%
23 Aug 20241.141.141.141.14103700-1.72%
22 Aug 20241.161.161.161.116899404.50%
21 Aug 20241.111.111.111.104034134.72%
20 Aug 20241.061.061.061.06692914.95%
19 Aug 20241.011.011.011.01780484.12%
16 Aug 20240.970.970.970.97426185.43%
14 Aug 20240.920.920.920.92579674.55%
13 Aug 20240.880.880.880.88719294.76%
12 Aug 20240.840.840.840.842688545.00%
09 Aug 20240.800.780.860.7870675-2.44%
08 Aug 20240.820.840.840.8230713-4.65%
07 Aug 20240.860.900.920.8620506-4.44%
06 Aug 20240.900.870.920.85465041.12%
05 Aug 20240.890.880.920.84271381.14%
02 Aug 20240.880.860.900.84370790.00%
01 Aug 20240.880.820.900.82394462.33%
31 Jul 20240.860.860.920.8542851-2.27%
30 Jul 20240.880.920.950.8750770-3.30%
29 Jul 20240.910.830.920.83894744.60%
26 Jul 20240.870.860.920.8433704-1.14%
25 Jul 20240.880.840.900.84309771.15%
24 Jul 20240.870.890.940.86172396-4.40%
23 Jul 20240.910.870.910.87902020.00%
22 Jul 20240.910.920.920.9138943-5.21%
19 Jul 20240.960.930.960.87528424.35%
18 Jul 20240.920.830.920.831552874.55%
16 Jul 20240.880.870.920.87219400-4.35%
15 Jul 20240.920.920.920.9288103-4.17%
12 Jul 20240.960.960.960.9629999-4.95%
11 Jul 20241.011.011.011.0136402-4.72%
10 Jul 20241.061.061.061.0610282-5.36%
09 Jul 20241.121.121.121.128829-4.27%
08 Jul 20241.171.171.171.1746973-4.88%
05 Jul 20241.231.231.231.2350754-5.38%
04 Jul 20241.301.301.301.3024579-4.41%
03 Jul 20241.361.361.361.3653059-4.90%
02 Jul 20241.431.561.561.43164774-4.67%
01 Jul 20241.501.501.501.505260834.17%
28 Jun 20241.441.441.441.443812705.11%
27 Jun 20241.371.361.371.353044154.58%
26 Jun 20241.311.311.311.256858664.80%
25 Jun 20241.251.251.281.165949272.46%
24 Jun 20241.221.201.221.196683194.27%
21 Jun 20241.171.161.191.123097943.54%
20 Jun 20241.131.111.161.063424281.80%
19 Jun 20241.111.181.221.10318602-4.31%
18 Jun 20241.161.121.161.122481874.50%
14 Jun 20241.111.111.111.017145734.72%
13 Jun 20241.061.061.061.061019894.95%
12 Jun 20241.011.011.011.01766604.12%
11 Jun 20240.970.970.970.971699755.43%
10 Jun 20240.920.920.920.922138074.55%
07 Jun 20240.880.860.920.84204651.15%
06 Jun 20240.870.870.960.8788685-5.43%
05 Jun 20240.920.950.950.927271-4.17%
04 Jun 20240.960.961.010.9674912-2.04%
03 Jun 20240.980.970.990.97104329-1.01%
31 May 20240.991.001.000.96137330-1.00%
30 May 20241.001.001.010.981271482.04%
29 May 20240.980.940.980.94957504.26%
28 May 20240.940.890.940.89759455.62%
27 May 20240.890.840.890.82835473.49%
24 May 20240.860.880.900.86228593-4.44%
23 May 20240.900.900.900.9083116-4.26%
22 May 20240.940.940.950.94136191-5.05%
21 May 20240.990.990.990.9948456-4.81%
18 May 20241.041.041.041.0419910-4.59%
17 May 20241.091.091.091.0929518-5.22%
16 May 20241.151.151.151.1548100-4.96%
15 May 20241.211.211.211.2148310-4.72%
14 May 20241.271.271.271.27582012-4.51%
13 May 20241.331.301.331.297229939.92%
10 May 20241.211.201.211.1853630010.00%
09 May 20241.101.101.101.019105918.91%
08 May 20241.011.011.020.991433241.00%
07 May 20241.000.981.010.971293264.17%
06 May 20240.961.021.020.90132481-2.04%
03 May 20240.981.011.030.97109264-1.01%
02 May 20240.991.011.020.961407881.02%
30 Apr 20240.980.991.030.962090211.03%
29 Apr 20240.970.990.990.95199138-1.02%
26 Apr 20240.981.011.030.97136423-1.01%
25 Apr 20240.991.041.040.97165835-1.98%
24 Apr 20241.010.991.030.991521832.02%
23 Apr 20240.990.991.070.961911911.02%
22 Apr 20240.980.951.000.921843756.52%
19 Apr 20240.920.960.960.90109485-2.13%
18 Apr 20240.940.940.960.921234222.17%
16 Apr 20240.920.840.960.841287552.22%
15 Apr 20240.900.910.950.88264498-8.16%
12 Apr 20240.980.991.050.95118708-1.01%
10 Apr 20240.991.021.050.93288231-2.94%
09 Apr 20241.021.051.101.001680290.00%
08 Apr 20241.020.991.050.992584775.15%
05 Apr 20240.971.011.010.901284741.04%
04 Apr 20240.960.950.970.931123974.35%
03 Apr 20240.920.900.920.861461424.55%
02 Apr 20240.880.830.900.831433142.33%
01 Apr 20240.860.900.900.822162840.00%
28 Mar 20240.860.860.890.861066670.00%
27 Mar 20240.860.840.890.831106741.18%
26 Mar 20240.850.880.910.83106865-2.30%
22 Mar 20240.870.860.880.811450753.57%
21 Mar 20240.840.820.880.801743780.00%
20 Mar 20240.840.850.890.8289509-3.45%
19 Mar 20240.870.900.900.8559344-2.25%
18 Mar 20240.890.920.920.861047612.30%
15 Mar 20240.870.920.920.8683541-1.14%
14 Mar 20240.880.810.890.811677923.53%
13 Mar 20240.850.910.930.85167493-4.49%
12 Mar 20240.890.920.950.86140318-1.11%
11 Mar 20240.900.970.980.89133382-3.23%
07 Mar 20240.930.940.950.881402683.33%
06 Mar 20240.900.970.970.89131981-4.26%
05 Mar 20240.940.981.010.93102464-4.08%
04 Mar 20240.981.041.070.97172860-3.92%
02 Mar 20241.021.031.030.94573784.08%
01 Mar 20240.980.901.000.901090853.16%
29 Feb 20240.951.021.030.94171779-3.06%
28 Feb 20240.981.071.070.98121074-4.85%
27 Feb 20241.031.011.050.971266281.98%
26 Feb 20241.011.041.050.961385480.00%
23 Feb 20241.011.031.070.99149101-2.88%
22 Feb 20241.041.081.111.01303224-1.89%
21 Feb 20241.061.071.071.041080713.92%
20 Feb 20241.021.021.020.971777155.15%
19 Feb 20240.970.970.970.97316854.30%
16 Feb 20240.930.930.930.92850120.00%
15 Feb 20240.930.930.930.9356399-2.11%
14 Feb 20240.950.950.950.9545179-1.04%
13 Feb 20240.960.960.960.9628483-2.04%
12 Feb 20240.980.990.990.9871218-1.01%
09 Feb 20240.991.001.000.98156275-1.00%
08 Feb 20241.001.001.021.00214671-0.99%
07 Feb 20241.011.011.011.0192375-1.94%
06 Feb 20241.031.041.041.0265738-0.96%
05 Feb 20241.041.041.041.0498650-0.95%
02 Feb 20241.051.091.091.05152121-1.87%
01 Feb 20241.071.071.071.07252561.90%
31 Jan 20241.051.051.051.05387470.96%
30 Jan 20241.041.041.041.041200611.96%
29 Jan 20241.021.021.021.021435972.00%
25 Jan 20241.001.001.001.00163259-1.96%
24 Jan 20241.021.021.021.0244236-1.92%
23 Jan 20241.041.041.041.0499080-0.95%
20 Jan 20241.051.071.071.0558715-1.87%
19 Jan 20241.071.071.071.0786942-1.83%
18 Jan 20241.091.091.091.0931334-1.80%
17 Jan 20241.111.111.111.1141160-1.77%
16 Jan 20241.131.131.131.1375843-2.59%
15 Jan 20241.161.161.161.16113727-1.69%
12 Jan 20241.181.181.181.1858607-1.67%
11 Jan 20241.201.201.201.20119394-1.64%
10 Jan 20241.221.221.221.22153878-1.61%
09 Jan 20241.241.231.241.164314614.20%
08 Jan 20241.191.181.191.165046925.31%
05 Jan 20241.131.151.151.054253472.73%
04 Jan 20241.101.071.101.002265964.76%
03 Jan 20241.051.051.050.953129985.00%
02 Jan 20241.001.001.000.992095695.26%
01 Jan 20240.950.950.950.93958964.40%
29 Dec 20230.910.910.910.9180520-2.15%
28 Dec 20230.930.940.940.9331169-1.06%
27 Dec 20230.940.940.940.9420863-1.05%
26 Dec 20230.950.950.950.9519966-2.06%
22 Dec 20230.970.970.970.9719831-2.02%
21 Dec 20230.990.990.990.9914850-1.98%
20 Dec 20231.011.011.011.011024332.02%
19 Dec 20230.990.990.990.99546062.06%
18 Dec 20230.970.970.970.971149102.11%
15 Dec 20230.950.950.950.951286901.06%
14 Dec 20230.940.940.940.941338732.17%
13 Dec 20230.920.890.920.89749302.22%
12 Dec 20230.900.920.920.90101517-2.17%
11 Dec 20230.920.940.940.9284626-2.13%
08 Dec 20230.940.940.940.9456441-1.05%
07 Dec 20230.950.950.950.9562725-2.06%
06 Dec 20230.970.970.970.9728946-2.02%
05 Dec 20230.990.990.990.9935654-1.98%
04 Dec 20231.011.011.011.0153669-0.98%
01 Dec 20231.021.021.021.0275912-1.92%
30 Nov 20231.041.041.041.0417786-1.89%
29 Nov 20231.061.061.061.0629690-1.85%
28 Nov 20231.081.081.081.0841674-1.82%
24 Nov 20231.101.101.101.1033862-1.79%
23 Nov 20231.121.141.141.1282373-1.75%
22 Nov 20231.141.141.141.141093921.79%
21 Nov 20231.121.121.121.121767614.67%
20 Nov 20231.071.061.070.983950414.90%
17 Nov 20231.021.021.020.981434044.08%
16 Nov 20230.980.980.980.97493305.38%
15 Nov 20230.930.930.930.93241594.49%
13 Nov 20230.890.890.890.872763924.71%
12 Nov 20230.850.850.860.82776703.66%
10 Nov 20230.820.840.840.8291827-1.20%
09 Nov 20230.830.820.840.82571911.22%
08 Nov 20230.820.820.820.8276922-2.38%
07 Nov 20230.840.850.850.8446870-1.18%
06 Nov 20230.850.850.850.85622851.19%
03 Nov 20230.840.840.840.84124662-1.18%
02 Nov 20230.850.850.850.857462-2.30%
01 Nov 20230.870.870.870.8718146-2.25%
31 Oct 20230.890.890.890.8918602-1.11%
30 Oct 20230.900.900.900.9026440-2.17%
27 Oct 20230.920.920.920.9239802-2.13%
26 Oct 20230.940.940.940.9420622-1.05%
25 Oct 20230.950.950.950.9513626-2.06%
23 Oct 20230.970.980.980.9738279-2.02%
20 Oct 20230.990.980.990.98529701.02%
19 Oct 20230.980.950.980.951745872.08%
18 Oct 20230.960.960.960.9625676-2.04%
17 Oct 20230.980.980.980.9822346-1.01%
16 Oct 20230.990.990.990.9926735-1.98%
13 Oct 20231.011.011.011.0116425-1.94%
12 Oct 20231.031.031.031.0381803-0.96%
11 Oct 20231.041.041.041.04163744-1.89%
10 Oct 20231.061.061.061.0613569-1.85%
09 Oct 20231.081.081.081.0883401-1.82%
06 Oct 20231.101.101.101.1056371-2.65%
05 Oct 20231.131.131.131.13246838-1.74%
04 Oct 20231.151.151.151.144443064.55%
03 Oct 20231.101.101.101.101412715.77%
29 Sep 20231.041.041.041.041428894.00%
28 Sep 20231.001.001.000.991268705.26%
27 Sep 20230.950.950.950.95910264.40%
26 Sep 20230.910.910.910.91144955.81%
25 Sep 20230.860.860.860.86815754.88%
22 Sep 20230.820.820.820.82356011.23%
21 Sep 20230.810.810.810.81339981.25%
20 Sep 20230.800.800.800.8071291.27%
18 Sep 20230.790.790.790.791149542.60%
15 Sep 20230.770.770.770.77217391.32%
14 Sep 20230.760.750.760.75473131.33%
13 Sep 20230.750.750.750.75729432.74%
12 Sep 20230.730.730.730.73504171.39%
11 Sep 20230.720.710.720.71726881.41%
08 Sep 20230.710.700.710.70263851.43%
07 Sep 20230.700.710.710.7084166-1.41%
06 Sep 20230.710.710.710.7167951-1.39%
05 Sep 20230.720.720.720.7261806-1.37%
04 Sep 20230.730.730.730.7364326-2.67%
01 Sep 20230.750.750.750.75159312-1.32%
31 Aug 20230.760.760.760.7634897-1.30%
30 Aug 20230.770.770.770.7722571-2.53%
29 Aug 20230.790.790.790.7923748-1.25%
28 Aug 20230.800.800.800.8060027-1.23%
25 Aug 20230.810.810.810.8138195-1.22%
24 Aug 20230.820.820.820.8280807-2.38%
23 Aug 20230.840.850.850.84586000.00%
22 Aug 20230.840.830.860.831812600.00%
21 Aug 20230.840.830.840.831113325.00%
18 Aug 20230.800.800.800.791446283.90%
17 Aug 20230.770.770.770.771082815.48%
16 Aug 20230.730.730.730.73634364.29%
14 Aug 20230.700.690.700.69512884.48%
11 Aug 20230.670.610.670.611504044.69%
10 Aug 20230.640.670.670.64143719-4.48%
09 Aug 20230.670.670.670.6782411-4.29%
08 Aug 20230.700.700.760.70152448-4.11%
07 Aug 20230.730.730.730.7362762-3.95%
04 Aug 20230.760.820.820.74253434-2.56%
03 Aug 20230.780.780.860.78311803-4.88%
02 Aug 20230.820.820.820.8235894-4.65%
01 Aug 20230.860.860.860.86105096-4.44%
31 Jul 20230.900.900.900.9048745-5.26%
28 Jul 20230.950.950.950.95125573-4.04%
27 Jul 20230.990.991.100.99701557-4.81%
26 Jul 20231.041.041.041.049130-5.45%
25 Jul 20231.101.101.101.1028014-4.35%
24 Jul 20231.151.151.151.1514584-4.96%
17 Jul 20231.211.211.211.2120907-1.63%
10 Jul 20231.231.231.231.236535-1.60%
03 Jul 20231.251.251.251.255957-2.34%
26 Jun 20231.281.281.281.285642-1.54%
19 Jun 20231.301.301.301.3015194-2.26%
14 Jun 20231.331.211.331.214563324.72%
13 Jun 20231.271.371.371.24519537-3.05%
12 Jun 20231.311.301.311.301655734.80%
09 Jun 20231.251.251.251.251070455.04%
08 Jun 20231.191.191.191.18870255.31%
07 Jun 20231.131.131.131.122205974.63%
06 Jun 20231.080.981.080.982623604.85%
05 Jun 20231.031.031.031.0390041-4.63%
02 Jun 20231.081.081.081.0893177-5.26%
01 Jun 20231.141.161.221.14163961-4.20%
31 May 20231.191.151.271.15460278-1.65%
30 May 20231.211.211.211.21223901-4.72%
29 May 20231.271.311.361.27353088-4.51%
26 May 20231.331.281.411.28410528-0.75%
25 May 20231.341.341.341.34194927-4.96%
24 May 20231.411.481.481.41145818-4.73%
23 May 20231.481.501.501.434352383.50%
22 May 20231.431.301.431.309380115.15%
19 May 20231.361.361.361.36222465-4.90%
18 May 20231.431.581.581.431623043-4.67%
17 May 20231.501.501.501.501496174.17%
16 May 20231.441.441.441.425182695.11%
15 May 20231.371.241.371.2414535784.58%
12 May 20231.311.311.311.31123817-4.38%
11 May 20231.371.371.371.37151292-4.86%
10 May 20231.441.591.591.442050936-5.26%
09 May 20231.521.521.521.52985354.83%
08 May 20231.451.451.451.45769255.07%
05 May 20231.381.381.381.38796305.34%
04 May 20231.311.311.311.311115544.80%
03 May 20231.251.251.251.25852844.17%
02 May 20231.201.201.201.20570985.26%
28 Apr 20231.141.141.141.14298054.59%
27 Apr 20231.091.091.091.09265554.81%
26 Apr 20231.041.041.041.04859175.05%
25 Apr 20230.990.990.990.99440024.21%
24 Apr 20230.950.950.950.95487235.56%
21 Apr 20230.900.900.900.908398074.65%
20 Apr 20230.860.860.860.86408834.88%
19 Apr 20230.820.820.820.82481105.13%
18 Apr 20230.780.780.780.78123034.00%
17 Apr 20230.750.750.750.75515705.63%
13 Apr 20230.710.710.710.71147934.41%
12 Apr 20230.680.680.680.68441374.62%
11 Apr 20230.650.650.650.65220134.84%
10 Apr 20230.620.620.620.62185083.33%
06 Apr 20230.600.600.600.60107115.26%
05 Apr 20230.570.570.570.57343813.64%
03 Apr 20230.550.550.550.55328105.77%
31 Mar 20230.520.520.520.52129114.00%
29 Mar 20230.500.500.500.50101374.17%
28 Mar 20230.480.480.480.48139734.35%
27 Mar 20230.460.460.460.46351116.98%
24 Mar 20230.430.430.430.43246232.38%
23 Mar 20230.420.420.420.42151555.00%
22 Mar 20230.400.400.400.40114455.26%
21 Mar 20230.380.380.380.38104202.70%
20 Mar 20230.370.370.370.37413065.71%
17 Mar 20230.350.350.350.3559042.94%
16 Mar 20230.340.340.340.3471036.25%
15 Mar 20230.320.320.320.3236703.23%
14 Mar 20230.310.310.310.31688593.33%
13 Mar 20230.300.300.300.30187070.00%
06 Mar 20230.300.300.300.301284530.00%
27 Feb 20230.300.300.300.282231500.00%
20 Feb 20230.300.300.300.275294327.14%
14 Feb 20230.280.280.280.2880103.70%
13 Feb 20230.270.270.270.2746193.85%
10 Feb 20230.260.260.260.2694114.00%
09 Feb 20230.250.250.250.25120024.17%
08 Feb 20230.240.240.240.2425014.35%
07 Feb 20230.230.230.230.233541054.55%
06 Feb 20230.220.220.220.22127014.76%
03 Feb 20230.210.210.210.2150020.00%
02 Feb 20230.210.210.210.2129075.00%
01 Feb 20230.200.200.200.20103215.26%
31 Jan 20230.190.190.190.19202885.56%
30 Jan 20230.180.180.180.18104235.88%
27 Jan 20230.170.170.170.1726230.00%
25 Jan 20230.170.170.170.1719456.25%
24 Jan 20230.160.160.160.16449850.00%
23 Jan 20230.160.160.160.1641446.67%
20 Jan 20230.150.150.150.15105220.00%
19 Jan 20230.150.150.150.15126100.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026