Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 3.35 | 3.31 | 3.84 | 3.31 | 12591 | 1.52% |
| 19 Dec 2025 | 3.30 | 3.84 | 3.84 | 3.28 | 4300 | 0.92% |
| 18 Dec 2025 | 3.27 | 3.50 | 3.50 | 3.27 | 1545 | 0.00% |
| 17 Dec 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 38441 | -2.39% |
| 16 Dec 2025 | 3.35 | 3.35 | 3.40 | 3.35 | 1417 | 0.00% |
| 15 Dec 2025 | 3.35 | 2.70 | 3.95 | 2.70 | 18373 | 0.00% |
| 12 Dec 2025 | 3.35 | 2.86 | 3.39 | 2.86 | 24906 | 17.13% |
| 11 Dec 2025 | 2.86 | 2.61 | 2.86 | 2.61 | 2679 | -9.78% |
| 10 Dec 2025 | 3.17 | 3.17 | 3.17 | 2.76 | 2294 | 0.00% |
| 09 Dec 2025 | 3.17 | 3.00 | 3.49 | 3.00 | 2862 | 6.38% |
| 08 Dec 2025 | 2.98 | 2.98 | 2.98 | 2.41 | 4120 | -0.67% |
| 05 Dec 2025 | 3.00 | 3.00 | 3.47 | 3.00 | 2497 | 0.00% |
| 04 Dec 2025 | 3.00 | 2.80 | 3.00 | 2.80 | 14647 | 0.00% |
| 03 Dec 2025 | 3.00 | 3.10 | 3.10 | 3.00 | 1584 | -3.23% |
| 02 Dec 2025 | 3.10 | 3.16 | 3.16 | 3.10 | 2872 | -1.90% |
| 01 Dec 2025 | 3.16 | 3.14 | 3.16 | 3.14 | 1361 | 0.64% |
| 28 Nov 2025 | 3.14 | 3.29 | 3.29 | 2.75 | 2032 | 4.67% |
| 27 Nov 2025 | 3.00 | 3.03 | 3.04 | 2.99 | 7600 | -1.32% |
| 26 Nov 2025 | 3.04 | 3.21 | 3.21 | 3.04 | 14506 | 0.33% |
| 25 Nov 2025 | 3.03 | 2.85 | 3.03 | 2.85 | 1963 | 6.32% |
| 24 Nov 2025 | 2.85 | 2.99 | 2.99 | 2.85 | 1561 | -5.00% |
| 21 Nov 2025 | 3.00 | 3.00 | 3.00 | 2.95 | 3009 | 0.00% |
| 20 Nov 2025 | 3.00 | 3.04 | 3.04 | 2.90 | 1592 | -1.32% |
| 19 Nov 2025 | 3.04 | 3.04 | 3.04 | 2.82 | 9671 | 0.00% |
| 18 Nov 2025 | 3.04 | 2.80 | 3.04 | 2.80 | 1893 | 8.96% |
| 17 Nov 2025 | 2.79 | 2.77 | 2.79 | 2.77 | 3109 | 7.31% |
| 14 Nov 2025 | 2.60 | 2.82 | 2.86 | 2.60 | 14726 | -7.14% |
| 13 Nov 2025 | 2.80 | 2.76 | 2.80 | 2.76 | 1000 | -3.78% |
| 12 Nov 2025 | 2.91 | 2.90 | 2.91 | 2.90 | 9959 | 0.34% |
| 11 Nov 2025 | 2.90 | 2.90 | 2.90 | 2.89 | 9463 | 0.00% |
| 10 Nov 2025 | 2.90 | 3.05 | 3.05 | 2.90 | 386 | -4.92% |
| 07 Nov 2025 | 3.05 | 2.89 | 3.05 | 2.81 | 3199 | 4.45% |
| 06 Nov 2025 | 2.92 | 3.10 | 3.10 | 2.92 | 5929 | 0.34% |
| 04 Nov 2025 | 2.91 | 3.07 | 3.07 | 2.90 | 1528 | 3.93% |
| 03 Nov 2025 | 2.80 | 2.75 | 2.87 | 2.75 | 1788 | -2.78% |
| 31 Oct 2025 | 2.88 | 2.89 | 2.89 | 2.70 | 13023 | -0.35% |
| 30 Oct 2025 | 2.89 | 2.82 | 2.90 | 2.82 | 11413 | -2.36% |
| 29 Oct 2025 | 2.96 | 2.62 | 3.00 | 2.62 | 4869 | 2.07% |
| 28 Oct 2025 | 2.90 | 2.87 | 2.90 | 2.87 | 686 | 0.00% |
| 27 Oct 2025 | 2.90 | 2.91 | 2.91 | 2.90 | 9884 | -0.34% |
| 24 Oct 2025 | 2.91 | 3.00 | 3.00 | 2.90 | 11392 | 0.34% |
| 23 Oct 2025 | 2.90 | 2.90 | 2.90 | 2.84 | 30075 | -3.33% |
| 21 Oct 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2000 | -1.64% |
| 20 Oct 2025 | 3.05 | 2.90 | 3.10 | 2.90 | 25281 | -1.61% |
| 17 Oct 2025 | 3.10 | 2.90 | 3.10 | 2.90 | 8948 | 6.90% |
| 16 Oct 2025 | 2.90 | 2.70 | 2.90 | 2.70 | 2804 | -3.33% |
| 15 Oct 2025 | 3.00 | 3.00 | 3.10 | 3.00 | 9190 | 0.00% |
| 14 Oct 2025 | 3.00 | 2.96 | 3.00 | 2.96 | 9302 | -0.66% |
| 13 Oct 2025 | 3.02 | 3.22 | 3.22 | 2.72 | 14046 | 1.00% |
| 10 Oct 2025 | 2.99 | 2.99 | 2.99 | 2.71 | 3336 | 0.00% |
| 09 Oct 2025 | 2.99 | 3.05 | 3.21 | 2.91 | 70492 | 0.00% |
| 08 Oct 2025 | 2.99 | 3.05 | 3.17 | 2.91 | 13001 | -0.33% |
| 07 Oct 2025 | 3.00 | 3.05 | 3.10 | 2.91 | 64099 | -1.64% |
| 06 Oct 2025 | 3.05 | 3.04 | 3.07 | 3.04 | 5727 | 2.35% |
| 03 Oct 2025 | 2.98 | 3.24 | 3.25 | 2.95 | 11459 | -3.87% |
| 01 Oct 2025 | 3.10 | 3.05 | 3.19 | 2.98 | 16063 | 1.31% |
| 30 Sep 2025 | 3.06 | 3.00 | 3.13 | 2.98 | 11267 | -2.24% |
| 29 Sep 2025 | 3.13 | 3.04 | 3.18 | 3.03 | 1459 | -1.57% |
| 26 Sep 2025 | 3.18 | 3.35 | 3.35 | 3.12 | 7544 | -3.05% |
| 25 Sep 2025 | 3.28 | 3.40 | 3.40 | 3.14 | 9987 | -0.61% |
| 24 Sep 2025 | 3.30 | 3.38 | 3.38 | 3.13 | 6425 | 2.17% |
| 23 Sep 2025 | 3.23 | 3.49 | 3.49 | 3.18 | 10197 | -3.29% |
| 22 Sep 2025 | 3.34 | 3.43 | 3.52 | 3.20 | 15453 | -0.60% |
| 19 Sep 2025 | 3.36 | 3.38 | 3.38 | 3.23 | 4624 | 4.35% |
| 18 Sep 2025 | 3.22 | 3.22 | 3.22 | 2.98 | 11337 | 4.89% |
| 17 Sep 2025 | 3.07 | 2.95 | 3.20 | 2.95 | 5181 | -0.32% |
| 16 Sep 2025 | 3.08 | 3.12 | 3.12 | 2.86 | 9544 | 2.67% |
| 15 Sep 2025 | 3.00 | 3.10 | 3.25 | 2.95 | 12247 | -3.23% |
| 12 Sep 2025 | 3.10 | 3.36 | 3.36 | 3.10 | 13482 | -3.13% |
| 11 Sep 2025 | 3.20 | 2.95 | 3.20 | 2.95 | 3242 | 4.92% |
| 10 Sep 2025 | 3.05 | 3.17 | 3.23 | 3.02 | 6724 | -3.79% |
| 09 Sep 2025 | 3.17 | 3.49 | 3.49 | 3.17 | 1561 | -4.80% |
| 08 Sep 2025 | 3.33 | 3.19 | 3.34 | 3.05 | 1413 | 4.39% |
| 05 Sep 2025 | 3.19 | 3.23 | 3.23 | 3.15 | 1724 | 0.00% |
| 04 Sep 2025 | 3.19 | 3.37 | 3.37 | 3.14 | 1620 | -3.33% |
| 03 Sep 2025 | 3.30 | 3.21 | 3.34 | 3.21 | 1300 | 3.12% |
| 02 Sep 2025 | 3.20 | 3.20 | 3.21 | 3.06 | 4712 | 4.58% |
| 01 Sep 2025 | 3.06 | 3.05 | 3.33 | 3.05 | 892 | -4.08% |
| 29 Aug 2025 | 3.19 | 2.92 | 3.22 | 2.92 | 3380 | 3.91% |
| 28 Aug 2025 | 3.07 | 3.30 | 3.30 | 3.06 | 1781 | -3.76% |
| 26 Aug 2025 | 3.19 | 3.07 | 3.19 | 2.90 | 7004 | 4.93% |
| 25 Aug 2025 | 3.04 | 2.85 | 3.04 | 2.85 | 15818 | 1.33% |
| 22 Aug 2025 | 3.00 | 3.08 | 3.15 | 2.95 | 7604 | -0.33% |
| 21 Aug 2025 | 3.01 | 3.14 | 3.14 | 2.93 | 922 | -2.27% |
| 20 Aug 2025 | 3.08 | 3.03 | 3.09 | 2.91 | 3785 | 1.32% |
| 19 Aug 2025 | 3.04 | 3.02 | 3.10 | 2.97 | 70351 | 2.70% |
| 18 Aug 2025 | 2.96 | 2.96 | 3.04 | 2.76 | 32535 | 2.07% |
| 14 Aug 2025 | 2.90 | 3.13 | 3.15 | 2.90 | 5883 | -4.29% |
| 13 Aug 2025 | 3.03 | 3.10 | 3.20 | 2.99 | 10177 | -3.50% |
| 12 Aug 2025 | 3.14 | 3.14 | 3.14 | 2.93 | 4591 | 1.95% |
| 11 Aug 2025 | 3.08 | 3.07 | 3.09 | 2.86 | 18272 | 2.33% |
| 08 Aug 2025 | 3.01 | 3.15 | 3.19 | 3.00 | 3311 | -4.44% |
| 07 Aug 2025 | 3.15 | 3.13 | 3.15 | 2.93 | 1877 | 2.61% |
| 06 Aug 2025 | 3.07 | 2.85 | 3.08 | 2.85 | 11831 | 2.33% |
| 05 Aug 2025 | 3.00 | 2.94 | 3.09 | 2.83 | 4909 | 1.01% |
| 04 Aug 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 6286 | -4.81% |
| 01 Aug 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1208 | -4.88% |
| 31 Jul 2025 | 3.28 | 3.20 | 3.35 | 3.04 | 1506 | 2.50% |
| 30 Jul 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 2102 | -4.76% |
| 29 Jul 2025 | 3.36 | 3.15 | 3.38 | 3.11 | 1851 | 3.07% |
| 28 Jul 2025 | 3.26 | 3.43 | 3.59 | 3.26 | 14040 | -4.96% |
| 25 Jul 2025 | 3.43 | 3.50 | 3.63 | 3.33 | 4075 | -2.00% |
| 24 Jul 2025 | 3.50 | 3.50 | 3.51 | 3.20 | 35761 | 4.48% |
| 23 Jul 2025 | 3.35 | 3.57 | 3.57 | 3.34 | 2261 | -4.29% |
| 22 Jul 2025 | 3.50 | 3.52 | 3.64 | 3.34 | 5087 | 0.00% |
| 21 Jul 2025 | 3.50 | 3.69 | 3.69 | 3.37 | 7252 | -1.13% |
| 18 Jul 2025 | 3.54 | 3.47 | 3.79 | 3.46 | 5834 | -2.75% |
| 17 Jul 2025 | 3.64 | 3.78 | 3.78 | 3.43 | 2794 | 0.83% |
| 16 Jul 2025 | 3.61 | 3.59 | 3.67 | 3.41 | 15536 | 0.84% |
| 15 Jul 2025 | 3.58 | 3.60 | 3.60 | 3.28 | 1028 | 4.07% |
| 14 Jul 2025 | 3.44 | 3.42 | 3.76 | 3.42 | 3578 | -4.18% |
| 11 Jul 2025 | 3.59 | 3.59 | 3.60 | 3.41 | 1489 | 4.66% |
| 10 Jul 2025 | 3.43 | 3.74 | 3.75 | 3.42 | 3518 | -4.19% |
| 09 Jul 2025 | 3.58 | 3.54 | 3.70 | 3.40 | 5521 | 0.85% |
| 08 Jul 2025 | 3.55 | 3.67 | 3.67 | 3.55 | 1105 | 0.85% |
| 07 Jul 2025 | 3.52 | 3.67 | 3.67 | 3.50 | 254 | -4.09% |
| 04 Jul 2025 | 3.67 | 3.52 | 3.67 | 3.52 | 1468 | 0.00% |
| 03 Jul 2025 | 3.67 | 3.50 | 3.67 | 3.50 | 3197 | 4.86% |
| 02 Jul 2025 | 3.50 | 3.50 | 3.67 | 3.50 | 4649 | 0.00% |
| 01 Jul 2025 | 3.50 | 3.49 | 3.50 | 3.49 | 12023 | -4.11% |
| 30 Jun 2025 | 3.65 | 3.50 | 3.67 | 3.50 | 5004 | 4.29% |
| 27 Jun 2025 | 3.50 | 3.81 | 3.81 | 3.45 | 2191 | -3.58% |
| 26 Jun 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 5119 | -0.55% |
| 25 Jun 2025 | 3.65 | 3.50 | 3.67 | 3.50 | 10143 | 4.29% |
| 24 Jun 2025 | 3.50 | 3.63 | 3.63 | 3.50 | 1820 | 1.16% |
| 23 Jun 2025 | 3.46 | 3.46 | 3.46 | 3.31 | 3018 | 0.00% |
| 20 Jun 2025 | 3.46 | 3.65 | 3.65 | 3.46 | 1854 | -4.95% |
| 19 Jun 2025 | 3.64 | 3.70 | 3.70 | 3.64 | 4120 | -0.82% |
| 18 Jun 2025 | 3.67 | 3.86 | 3.86 | 3.67 | 229 | -4.92% |
| 17 Jun 2025 | 3.86 | 3.79 | 3.86 | 3.79 | 16821 | 1.85% |
| 16 Jun 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 517 | -0.26% |
| 13 Jun 2025 | 3.80 | 3.70 | 3.80 | 3.70 | 4067 | -2.56% |
| 12 Jun 2025 | 3.90 | 4.00 | 4.00 | 3.90 | 13421 | -2.50% |
| 11 Jun 2025 | 4.00 | 3.98 | 4.11 | 3.90 | 23923 | 0.25% |
| 10 Jun 2025 | 3.99 | 3.65 | 3.99 | 3.65 | 9065 | 9.32% |
| 09 Jun 2025 | 3.65 | 3.80 | 3.80 | 3.51 | 5039 | -3.95% |
| 06 Jun 2025 | 3.80 | 4.15 | 4.15 | 3.80 | 20652 | -3.80% |
| 05 Jun 2025 | 3.95 | 3.89 | 3.95 | 3.66 | 25605 | 8.22% |
| 04 Jun 2025 | 3.65 | 3.59 | 3.65 | 3.59 | 9358 | 1.96% |
| 03 Jun 2025 | 3.58 | 3.45 | 3.60 | 3.45 | 6398 | -0.56% |
| 02 Jun 2025 | 3.60 | 3.80 | 3.80 | 3.60 | 10448 | -5.26% |
| 30 May 2025 | 3.80 | 3.65 | 3.80 | 3.65 | 31832 | 4.11% |
| 29 May 2025 | 3.65 | 3.65 | 3.70 | 3.65 | 50862 | -2.41% |
| 28 May 2025 | 3.74 | 3.65 | 3.75 | 3.65 | 3020 | 3.89% |
| 27 May 2025 | 3.60 | 3.70 | 3.72 | 3.60 | 16537 | -2.70% |
| 26 May 2025 | 3.70 | 3.30 | 3.70 | 3.30 | 22588 | 12.12% |
| 23 May 2025 | 3.30 | 3.10 | 3.30 | 3.10 | 13887 | 6.45% |
| 22 May 2025 | 3.10 | 3.16 | 3.16 | 3.10 | 16644 | 0.00% |
| 21 May 2025 | 3.10 | 3.11 | 3.29 | 3.10 | 14980 | 2.65% |
| 20 May 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 31745 | 0.00% |
| 19 May 2025 | 3.02 | 3.05 | 3.05 | 3.02 | 12399 | -1.31% |
| 16 May 2025 | 3.06 | 3.07 | 3.07 | 3.06 | 4487 | -0.33% |
| 15 May 2025 | 3.07 | 3.05 | 3.08 | 3.05 | 2718 | 0.66% |
| 14 May 2025 | 3.05 | 3.14 | 3.14 | 3.05 | 1023 | -2.87% |
| 13 May 2025 | 3.14 | 2.95 | 3.15 | 2.95 | 2209 | 6.44% |
| 12 May 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 4744 | 0.00% |
| 09 May 2025 | 2.95 | 2.91 | 2.95 | 2.90 | 6061 | 1.37% |
| 08 May 2025 | 2.91 | 2.91 | 3.02 | 2.91 | 11699 | -3.64% |
| 07 May 2025 | 3.02 | 3.07 | 3.07 | 3.02 | 10556 | -1.63% |
| 06 May 2025 | 3.07 | 3.18 | 3.18 | 3.01 | 26697 | -3.46% |
| 05 May 2025 | 3.18 | 3.18 | 3.18 | 3.12 | 1614 | 0.00% |
| 02 May 2025 | 3.18 | 3.46 | 3.46 | 3.18 | 196 | 5.65% |
| 30 Apr 2025 | 3.01 | 2.81 | 3.01 | 2.81 | 9978 | -4.14% |
| 29 Apr 2025 | 3.14 | 3.04 | 3.14 | 3.04 | 1385 | 3.29% |
| 28 Apr 2025 | 3.04 | 3.14 | 3.14 | 3.04 | 6702 | -3.18% |
| 25 Apr 2025 | 3.14 | 2.89 | 3.19 | 2.89 | 8840 | -5.71% |
| 24 Apr 2025 | 3.33 | 3.15 | 3.33 | 2.89 | 285 | 5.71% |
| 23 Apr 2025 | 3.15 | 3.00 | 3.15 | 3.00 | 5883 | 0.00% |
| 22 Apr 2025 | 3.15 | 3.15 | 3.15 | 3.04 | 10115 | 0.00% |
| 21 Apr 2025 | 3.15 | 2.80 | 3.15 | 2.80 | 1878 | -9.74% |
| 17 Apr 2025 | 3.49 | 3.15 | 3.49 | 3.15 | 2066 | 10.79% |
| 16 Apr 2025 | 3.15 | 3.14 | 3.15 | 3.14 | 5097 | 0.32% |
| 15 Apr 2025 | 3.14 | 3.10 | 3.14 | 3.10 | 1880 | 1.29% |
| 11 Apr 2025 | 3.10 | 3.16 | 3.16 | 3.10 | 7075 | -1.90% |
| 09 Apr 2025 | 3.16 | 3.20 | 3.20 | 2.78 | 9802 | -1.25% |
| 08 Apr 2025 | 3.20 | 3.40 | 3.40 | 3.20 | 801 | -0.31% |
| 07 Apr 2025 | 3.21 | 2.78 | 3.21 | 2.78 | 3554 | -0.93% |
| 04 Apr 2025 | 3.24 | 2.98 | 3.45 | 2.98 | 9286 | 6.93% |
| 03 Apr 2025 | 3.03 | 3.02 | 3.05 | 3.02 | 16538 | -5.31% |
| 02 Apr 2025 | 3.20 | 3.69 | 3.69 | 3.01 | 501 | 1.91% |
| 01 Apr 2025 | 3.14 | 3.14 | 3.22 | 3.14 | 6267 | 0.00% |
| 28 Mar 2025 | 3.14 | 3.01 | 3.14 | 3.01 | 2534 | 3.97% |
| 27 Mar 2025 | 3.02 | 3.02 | 3.02 | 2.90 | 8961 | 0.33% |
| 26 Mar 2025 | 3.01 | 3.00 | 3.01 | 3.00 | 24903 | -6.81% |
| 25 Mar 2025 | 3.23 | 3.06 | 3.30 | 3.06 | 8204 | -2.12% |
| 24 Mar 2025 | 3.30 | 3.19 | 3.49 | 3.19 | 4427 | 3.45% |
| 21 Mar 2025 | 3.19 | 3.10 | 3.19 | 3.10 | 17194 | 2.90% |
| 20 Mar 2025 | 3.10 | 3.28 | 3.28 | 3.08 | 2058 | 2.65% |
| 19 Mar 2025 | 3.02 | 2.90 | 3.18 | 2.90 | 5111 | -5.33% |
| 18 Mar 2025 | 3.19 | 3.33 | 3.33 | 3.10 | 2260 | -4.20% |
| 17 Mar 2025 | 3.33 | 3.40 | 3.40 | 2.67 | 5402 | 9.18% |
| 13 Mar 2025 | 3.05 | 3.10 | 3.10 | 3.05 | 2441 | 0.00% |
| 12 Mar 2025 | 3.05 | 3.05 | 3.05 | 3.04 | 9539 | 0.66% |
| 11 Mar 2025 | 3.03 | 3.16 | 3.16 | 2.67 | 8425 | -4.11% |
| 10 Mar 2025 | 3.16 | 2.90 | 3.16 | 2.90 | 829 | 0.00% |
| 07 Mar 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 4448 | 0.00% |
| 06 Mar 2025 | 3.16 | 3.20 | 3.20 | 3.16 | 7517 | -2.77% |
| 05 Mar 2025 | 3.25 | 2.68 | 3.33 | 2.68 | 2135 | -2.69% |
| 04 Mar 2025 | 3.34 | 3.45 | 3.45 | 3.34 | 3857 | 11.33% |
| 03 Mar 2025 | 3.00 | 3.29 | 3.29 | 3.00 | 15185 | -8.81% |
| 28 Feb 2025 | 3.29 | 3.30 | 3.35 | 3.29 | 9242 | -0.30% |
| 27 Feb 2025 | 3.30 | 3.12 | 3.44 | 3.05 | 5800 | 6.11% |
| 25 Feb 2025 | 3.11 | 3.12 | 3.14 | 3.10 | 20334 | -4.31% |
| 24 Feb 2025 | 3.25 | 3.15 | 3.27 | 3.15 | 2069 | -3.56% |
| 21 Feb 2025 | 3.37 | 3.37 | 3.45 | 3.37 | 6376 | 2.12% |
| 20 Feb 2025 | 3.30 | 3.48 | 3.48 | 3.30 | 3072 | 2.17% |
| 19 Feb 2025 | 3.23 | 2.54 | 3.30 | 2.54 | 6815 | 2.54% |
| 18 Feb 2025 | 3.15 | 3.20 | 3.20 | 3.05 | 4921 | -3.67% |
| 17 Feb 2025 | 3.27 | 3.25 | 3.47 | 3.25 | 3290 | 0.62% |
| 14 Feb 2025 | 3.25 | 3.10 | 3.25 | 3.10 | 3070 | -6.88% |
| 13 Feb 2025 | 3.49 | 3.50 | 3.50 | 3.49 | 2269 | 2.05% |
| 12 Feb 2025 | 3.42 | 3.43 | 3.43 | 3.42 | 1993 | -0.29% |
| 11 Feb 2025 | 3.43 | 3.50 | 3.50 | 3.31 | 14304 | -6.03% |
| 10 Feb 2025 | 3.65 | 3.79 | 3.79 | 3.33 | 6646 | 4.29% |
| 07 Feb 2025 | 3.50 | 3.41 | 3.50 | 3.41 | 9919 | 4.17% |
| 06 Feb 2025 | 3.36 | 3.14 | 3.67 | 3.14 | 61179 | -9.19% |
| 05 Feb 2025 | 3.70 | 3.75 | 3.75 | 3.41 | 6993 | -1.33% |
| 04 Feb 2025 | 3.75 | 3.79 | 3.79 | 3.75 | 2143 | -1.06% |
| 03 Feb 2025 | 3.79 | 3.86 | 3.86 | 3.79 | 2169 | -2.07% |
| 01 Feb 2025 | 3.87 | 3.61 | 3.87 | 3.36 | 3159 | 7.20% |
| 31 Jan 2025 | 3.61 | 3.83 | 3.83 | 3.32 | 1575 | -5.74% |
| 30 Jan 2025 | 3.83 | 3.51 | 3.99 | 3.51 | 16205 | -0.52% |
| 29 Jan 2025 | 3.85 | 3.54 | 3.90 | 3.54 | 1864 | 8.76% |
| 28 Jan 2025 | 3.54 | 3.50 | 3.82 | 3.50 | 5895 | -7.57% |
| 27 Jan 2025 | 3.83 | 3.86 | 3.86 | 3.83 | 735 | -0.78% |
| 24 Jan 2025 | 3.86 | 3.86 | 4.10 | 3.85 | 6547 | 0.00% |
| 23 Jan 2025 | 3.86 | 3.65 | 3.89 | 3.65 | 2021 | 7.22% |
| 22 Jan 2025 | 3.60 | 3.50 | 4.50 | 3.50 | 15816 | -4.00% |
| 21 Jan 2025 | 3.75 | 3.84 | 3.84 | 3.55 | 4205 | -2.34% |
| 20 Jan 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 4055 | 0.00% |
| 17 Jan 2025 | 3.84 | 3.72 | 4.06 | 3.72 | 3512 | 3.50% |
| 16 Jan 2025 | 3.71 | 3.70 | 3.71 | 3.70 | 3093 | 0.27% |
| 15 Jan 2025 | 3.70 | 3.65 | 3.70 | 3.65 | 5705 | 1.37% |
| 14 Jan 2025 | 3.65 | 3.89 | 3.89 | 3.65 | 3332 | -6.17% |
| 13 Jan 2025 | 3.89 | 4.00 | 4.00 | 3.89 | 10077 | -0.26% |
| 10 Jan 2025 | 3.90 | 3.52 | 4.20 | 2.92 | 5472 | 11.11% |
| 09 Jan 2025 | 3.51 | 3.49 | 3.51 | 3.49 | 3476 | -2.50% |
| 08 Jan 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 984 | 0.00% |
| 07 Jan 2025 | 3.60 | 3.80 | 3.80 | 3.51 | 4314 | -7.22% |
| 06 Jan 2025 | 3.88 | 3.93 | 3.93 | 3.88 | 497 | -1.27% |
| 03 Jan 2025 | 3.93 | 4.00 | 4.00 | 3.93 | 2121 | 4.52% |
| 02 Jan 2025 | 3.76 | 4.00 | 4.00 | 3.60 | 5218 | -6.00% |
| 01 Jan 2025 | 4.00 | 3.55 | 4.00 | 3.55 | 3275 | 6.67% |
| 31 Dec 2024 | 3.75 | 3.66 | 3.98 | 3.66 | 2473 | 4.17% |
| 30 Dec 2024 | 3.60 | 3.89 | 3.89 | 3.60 | 4316 | -8.86% |
| 27 Dec 2024 | 3.95 | 3.99 | 3.99 | 3.66 | 4011 | 7.92% |
| 26 Dec 2024 | 3.66 | 3.64 | 4.01 | 3.64 | 3921 | 0.55% |
| 24 Dec 2024 | 3.64 | 3.64 | 4.34 | 3.64 | 16365 | -2.15% |
| 23 Dec 2024 | 3.72 | 3.71 | 3.72 | 3.71 | 4426 | 0.27% |
| 20 Dec 2024 | 3.71 | 3.99 | 3.99 | 3.71 | 8538 | -7.48% |
| 19 Dec 2024 | 4.01 | 3.50 | 4.01 | 3.50 | 10622 | 14.57% |
| 18 Dec 2024 | 3.50 | 3.50 | 3.80 | 3.50 | 22727 | -7.89% |
| 17 Dec 2024 | 3.80 | 3.76 | 3.80 | 3.76 | 3331 | 1.06% |
| 16 Dec 2024 | 3.76 | 3.76 | 3.76 | 3.75 | 4785 | 0.27% |
| 13 Dec 2024 | 3.75 | 3.75 | 3.75 | 3.60 | 37183 | 0.00% |
| 12 Dec 2024 | 3.75 | 3.85 | 3.85 | 3.60 | 3323 | -2.60% |
| 11 Dec 2024 | 3.85 | 3.90 | 3.90 | 3.85 | 4803 | -1.28% |
| 10 Dec 2024 | 3.90 | 3.97 | 3.97 | 3.90 | 19848 | 14.04% |
| 09 Dec 2024 | 3.42 | 3.21 | 3.98 | 3.21 | 37644 | -14.50% |
| 06 Dec 2024 | 4.00 | 4.11 | 4.11 | 4.00 | 16712 | 4.99% |
| 05 Dec 2024 | 3.81 | 3.75 | 4.11 | 3.75 | 14161 | 1.60% |
| 04 Dec 2024 | 3.75 | 3.93 | 3.93 | 3.70 | 9083 | -4.58% |
| 03 Dec 2024 | 3.93 | 3.90 | 4.04 | 3.90 | 23428 | 0.77% |
| 02 Dec 2024 | 3.90 | 3.80 | 3.90 | 3.70 | 10724 | 5.12% |
| 29 Nov 2024 | 3.71 | 4.05 | 4.05 | 3.71 | 11332 | -8.85% |
| 28 Nov 2024 | 4.07 | 3.70 | 4.07 | 3.70 | 38271 | 10.00% |
| 27 Nov 2024 | 3.70 | 3.96 | 3.96 | 3.65 | 9760 | -6.80% |
| 26 Nov 2024 | 3.97 | 3.95 | 3.97 | 3.95 | 18637 | 0.51% |
| 25 Nov 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 14319 | -0.75% |
| 22 Nov 2024 | 3.98 | 3.63 | 3.98 | 3.63 | 12777 | 9.64% |
| 21 Nov 2024 | 3.63 | 3.79 | 3.79 | 3.62 | 3964 | -4.22% |
| 19 Nov 2024 | 3.79 | 3.82 | 3.82 | 3.62 | 7513 | -0.52% |
| 18 Nov 2024 | 3.81 | 3.81 | 3.81 | 3.63 | 4075 | 0.00% |
| 14 Nov 2024 | 3.81 | 3.94 | 3.94 | 3.62 | 2001 | -3.30% |
| 13 Nov 2024 | 3.94 | 3.67 | 3.94 | 3.67 | 3150 | 7.36% |
| 12 Nov 2024 | 3.67 | 3.95 | 3.95 | 3.62 | 3963 | -7.09% |
| 11 Nov 2024 | 3.95 | 3.70 | 4.01 | 3.70 | 12819 | 7.92% |
| 08 Nov 2024 | 3.66 | 3.90 | 3.90 | 3.66 | 1865 | -6.15% |
| 07 Nov 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1982 | 0.00% |
| 06 Nov 2024 | 3.90 | 3.92 | 3.92 | 3.66 | 6025 | -0.51% |
| 05 Nov 2024 | 3.92 | 4.20 | 4.20 | 3.92 | 3208 | -1.75% |
| 04 Nov 2024 | 3.99 | 3.94 | 4.00 | 3.94 | 18172 | 1.27% |
| 31 Oct 2024 | 3.94 | 4.00 | 4.00 | 3.94 | 18035 | -0.25% |
| 30 Oct 2024 | 3.95 | 3.80 | 3.95 | 3.80 | 30766 | 7.63% |
| 29 Oct 2024 | 3.67 | 3.90 | 3.90 | 3.60 | 3066 | -6.85% |
| 28 Oct 2024 | 3.94 | 3.33 | 4.00 | 3.33 | 3532 | 6.49% |
| 25 Oct 2024 | 3.70 | 3.67 | 3.70 | 3.61 | 1961 | 0.82% |
| 24 Oct 2024 | 3.67 | 3.75 | 3.89 | 3.66 | 2437 | 0.27% |
| 23 Oct 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 6104 | 0.00% |
| 22 Oct 2024 | 3.66 | 3.60 | 3.82 | 3.60 | 3955 | -7.34% |
| 21 Oct 2024 | 3.95 | 3.70 | 3.96 | 3.70 | 4064 | 4.22% |
| 18 Oct 2024 | 3.79 | 3.77 | 3.80 | 3.77 | 6293 | 0.53% |
| 17 Oct 2024 | 3.77 | 3.98 | 3.98 | 3.56 | 43154 | -4.56% |
| 16 Oct 2024 | 3.95 | 3.77 | 3.99 | 3.77 | 23508 | 5.33% |
| 15 Oct 2024 | 3.75 | 4.07 | 4.07 | 3.75 | 1673 | -7.41% |
| 14 Oct 2024 | 4.05 | 3.80 | 4.10 | 3.80 | 2680 | 7.71% |
| 11 Oct 2024 | 3.76 | 4.13 | 4.13 | 3.76 | 5163 | 0.00% |
| 10 Oct 2024 | 3.76 | 3.60 | 3.80 | 3.60 | 7126 | -5.76% |
| 09 Oct 2024 | 3.99 | 4.02 | 4.02 | 3.98 | 2947 | -0.99% |
| 08 Oct 2024 | 4.03 | 4.03 | 4.03 | 3.54 | 4787 | 2.54% |
| 07 Oct 2024 | 3.93 | 4.12 | 4.12 | 3.92 | 19678 | -4.61% |
| 04 Oct 2024 | 4.12 | 4.15 | 4.17 | 4.12 | 62051 | 3.52% |
| 03 Oct 2024 | 3.98 | 3.81 | 3.99 | 3.81 | 6578 | -0.25% |
| 01 Oct 2024 | 3.99 | 3.91 | 3.99 | 3.91 | 13643 | 5.00% |
| 30 Sep 2024 | 3.80 | 3.73 | 3.80 | 3.73 | 9963 | 1.60% |
| 27 Sep 2024 | 3.74 | 3.70 | 3.82 | 3.70 | 6394 | -2.35% |
| 26 Sep 2024 | 3.83 | 3.80 | 3.83 | 3.80 | 9617 | -3.77% |
| 25 Sep 2024 | 3.98 | 3.80 | 3.99 | 3.80 | 90713 | 2.05% |
| 24 Sep 2024 | 3.90 | 3.90 | 3.90 | 3.89 | 17420 | 4.84% |
| 23 Sep 2024 | 3.72 | 3.62 | 4.00 | 3.62 | 3019 | -2.36% |
| 20 Sep 2024 | 3.81 | 3.76 | 3.81 | 3.76 | 3142 | -2.81% |
| 19 Sep 2024 | 3.92 | 3.81 | 3.92 | 3.81 | 15424 | 4.81% |
| 18 Sep 2024 | 3.74 | 3.92 | 3.92 | 3.74 | 5331 | -4.59% |
| 17 Sep 2024 | 3.92 | 3.93 | 3.93 | 3.81 | 9861 | -1.26% |
| 16 Sep 2024 | 3.97 | 3.97 | 3.97 | 3.78 | 10951 | 0.00% |
| 13 Sep 2024 | 3.97 | 4.16 | 4.16 | 3.97 | 3700 | 0.00% |
| 12 Sep 2024 | 3.97 | 3.79 | 3.97 | 3.79 | 8043 | 4.75% |
| 11 Sep 2024 | 3.79 | 3.85 | 3.85 | 3.79 | 14573 | -1.56% |
| 10 Sep 2024 | 3.85 | 4.04 | 4.23 | 3.84 | 15762 | -4.70% |
| 09 Sep 2024 | 4.04 | 4.08 | 4.08 | 4.04 | 37037 | 3.86% |
| 06 Sep 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 7179 | 0.00% |
| 05 Sep 2024 | 3.89 | 3.82 | 3.90 | 3.82 | 7509 | 1.83% |
| 04 Sep 2024 | 3.82 | 3.81 | 3.82 | 3.80 | 9833 | 0.26% |
| 03 Sep 2024 | 3.81 | 3.71 | 3.81 | 3.71 | 1596 | -2.31% |
| 02 Sep 2024 | 3.90 | 3.67 | 3.99 | 3.67 | 11364 | 1.04% |
| 30 Aug 2024 | 3.86 | 3.73 | 3.86 | 3.73 | 4722 | -1.53% |
| 29 Aug 2024 | 3.92 | 3.79 | 3.93 | 3.79 | 12568 | 4.53% |
| 28 Aug 2024 | 3.75 | 3.71 | 3.75 | 3.71 | 2238 | -3.85% |
| 27 Aug 2024 | 3.90 | 3.77 | 3.93 | 3.77 | 46340 | 4.00% |
| 26 Aug 2024 | 3.75 | 3.90 | 3.90 | 3.71 | 16551 | -3.85% |
| 23 Aug 2024 | 3.90 | 3.75 | 3.90 | 3.75 | 10948 | -1.02% |
| 22 Aug 2024 | 3.94 | 3.76 | 3.94 | 3.76 | 23208 | -0.25% |
| 21 Aug 2024 | 3.95 | 3.92 | 3.95 | 3.92 | 14874 | 1.28% |
| 20 Aug 2024 | 3.90 | 3.67 | 3.90 | 3.67 | 15021 | 4.84% |
| 19 Aug 2024 | 3.72 | 3.83 | 3.83 | 3.72 | 18819 | -2.87% |
| 16 Aug 2024 | 3.83 | 3.99 | 3.99 | 3.83 | 18755 | -4.96% |
| 14 Aug 2024 | 4.03 | 3.65 | 4.03 | 3.65 | 9675 | 4.95% |
| 13 Aug 2024 | 3.84 | 3.70 | 3.84 | 3.70 | 13578 | 4.92% |
| 12 Aug 2024 | 3.66 | 3.78 | 3.78 | 3.66 | 8364 | -3.17% |
| 09 Aug 2024 | 3.78 | 3.72 | 3.91 | 3.72 | 6971 | -3.32% |
| 08 Aug 2024 | 3.91 | 3.81 | 3.92 | 3.81 | 5500 | 1.03% |
| 07 Aug 2024 | 3.87 | 3.52 | 3.87 | 3.52 | 4965 | 4.88% |
| 06 Aug 2024 | 3.69 | 3.50 | 3.69 | 3.50 | 23671 | 3.07% |
| 05 Aug 2024 | 3.58 | 3.94 | 3.94 | 3.58 | 26780 | -4.79% |
| 02 Aug 2024 | 3.76 | 3.81 | 3.81 | 3.62 | 3847 | -1.31% |
| 01 Aug 2024 | 3.81 | 3.65 | 3.81 | 3.65 | 4374 | 0.00% |
| 31 Jul 2024 | 3.81 | 3.81 | 3.81 | 3.80 | 3882 | 0.00% |
| 30 Jul 2024 | 3.81 | 3.85 | 3.98 | 3.81 | 13349 | -4.99% |
| 29 Jul 2024 | 4.01 | 3.85 | 4.01 | 3.85 | 15679 | 4.16% |
| 26 Jul 2024 | 3.85 | 3.66 | 4.01 | 3.66 | 7929 | 0.00% |
| 25 Jul 2024 | 3.85 | 3.70 | 3.85 | 3.70 | 10309 | 4.62% |
| 24 Jul 2024 | 3.68 | 3.68 | 3.68 | 3.40 | 13429 | 4.84% |
| 23 Jul 2024 | 3.51 | 3.69 | 3.70 | 3.51 | 17701 | -4.88% |
| 22 Jul 2024 | 3.69 | 3.56 | 3.70 | 3.56 | 5173 | -1.34% |
| 19 Jul 2024 | 3.74 | 3.70 | 3.74 | 3.70 | 21452 | 1.08% |
| 18 Jul 2024 | 3.70 | 3.69 | 3.70 | 3.61 | 16188 | 0.00% |
| 16 Jul 2024 | 3.70 | 3.60 | 3.70 | 3.60 | 15961 | 2.78% |
| 15 Jul 2024 | 3.60 | 3.74 | 3.74 | 3.57 | 25783 | -4.00% |
| 12 Jul 2024 | 3.75 | 3.73 | 3.84 | 3.73 | 17597 | 0.54% |
| 11 Jul 2024 | 3.73 | 3.62 | 3.80 | 3.57 | 26491 | 3.04% |
| 10 Jul 2024 | 3.62 | 3.62 | 3.75 | 3.62 | 18556 | -3.47% |
| 09 Jul 2024 | 3.75 | 4.10 | 4.10 | 3.72 | 10663 | -4.09% |
| 08 Jul 2024 | 3.91 | 4.08 | 4.08 | 3.88 | 9815 | -4.17% |
| 05 Jul 2024 | 4.08 | 4.09 | 4.10 | 3.98 | 25915 | 2.51% |
| 04 Jul 2024 | 3.98 | 4.01 | 4.15 | 3.82 | 65370 | -0.75% |
| 03 Jul 2024 | 4.01 | 4.09 | 4.09 | 3.90 | 48878 | -1.23% |
| 02 Jul 2024 | 4.06 | 4.02 | 4.10 | 3.92 | 37950 | 2.78% |
| 01 Jul 2024 | 3.95 | 4.20 | 4.20 | 3.90 | 34093 | -3.42% |
| 28 Jun 2024 | 4.09 | 4.13 | 4.13 | 3.87 | 43100 | 1.24% |
| 27 Jun 2024 | 4.04 | 4.20 | 4.20 | 3.88 | 34153 | 0.25% |
| 26 Jun 2024 | 4.03 | 4.29 | 4.29 | 3.95 | 40592 | -2.66% |
| 25 Jun 2024 | 4.14 | 4.16 | 4.20 | 3.90 | 31948 | 2.48% |
| 24 Jun 2024 | 4.04 | 4.25 | 4.27 | 3.87 | 66942 | -0.74% |
| 21 Jun 2024 | 4.07 | 4.10 | 4.20 | 4.00 | 41944 | 0.99% |
| 20 Jun 2024 | 4.03 | 4.13 | 4.13 | 3.85 | 57109 | 2.28% |
| 19 Jun 2024 | 3.94 | 4.09 | 4.09 | 3.84 | 36573 | -1.50% |
| 18 Jun 2024 | 4.00 | 4.00 | 4.12 | 3.80 | 43004 | 0.76% |
| 14 Jun 2024 | 3.97 | 3.89 | 4.00 | 3.78 | 94710 | 4.20% |
| 13 Jun 2024 | 3.81 | 3.80 | 3.82 | 3.69 | 60518 | 2.42% |
| 12 Jun 2024 | 3.72 | 4.07 | 4.07 | 3.70 | 42111 | -4.37% |
| 11 Jun 2024 | 3.89 | 4.19 | 4.19 | 3.88 | 47084 | -4.66% |
| 10 Jun 2024 | 4.08 | 3.90 | 4.15 | 3.80 | 71406 | 3.03% |
| 07 Jun 2024 | 3.96 | 4.04 | 4.04 | 3.84 | 21790 | -0.50% |
| 06 Jun 2024 | 3.98 | 3.85 | 4.04 | 3.84 | 29509 | -1.49% |
| 05 Jun 2024 | 4.04 | 4.40 | 4.40 | 3.99 | 36201 | -3.81% |
| 04 Jun 2024 | 4.20 | 4.45 | 4.45 | 4.04 | 36240 | -1.18% |
| 03 Jun 2024 | 4.25 | 4.43 | 4.43 | 4.15 | 64121 | 0.71% |
| 31 May 2024 | 4.22 | 4.20 | 4.23 | 4.00 | 53166 | 4.71% |
| 30 May 2024 | 4.03 | 4.23 | 4.24 | 3.90 | 41255 | -0.25% |
| 29 May 2024 | 4.04 | 4.20 | 4.20 | 3.91 | 14773 | -1.22% |
| 28 May 2024 | 4.09 | 4.24 | 4.24 | 3.91 | 36405 | 0.99% |
| 27 May 2024 | 4.05 | 4.05 | 4.09 | 3.80 | 50746 | 3.85% |
| 24 May 2024 | 3.90 | 4.05 | 4.10 | 3.88 | 14965 | -0.26% |
| 23 May 2024 | 3.91 | 4.06 | 4.15 | 3.80 | 40810 | -1.76% |
| 22 May 2024 | 3.98 | 3.93 | 4.02 | 3.68 | 16678 | 3.38% |
| 21 May 2024 | 3.85 | 4.13 | 4.13 | 3.78 | 34565 | -3.02% |
| 18 May 2024 | 3.97 | 3.94 | 4.20 | 3.82 | 12825 | -1.24% |
| 17 May 2024 | 4.02 | 4.03 | 4.15 | 3.79 | 31024 | 1.01% |
| 16 May 2024 | 3.98 | 4.04 | 4.04 | 3.90 | 50394 | 3.38% |
| 15 May 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 10107 | 4.90% |
| 14 May 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 20125 | 4.86% |
| 13 May 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 8723 | 4.79% |
| 10 May 2024 | 3.34 | 3.33 | 3.34 | 3.33 | 3088 | -1.47% |
| 09 May 2024 | 3.39 | 3.39 | 3.44 | 3.39 | 31626 | 0.30% |
| 08 May 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 2260 | 1.81% |
| 07 May 2024 | 3.32 | 3.20 | 3.32 | 3.20 | 16036 | 1.84% |
| 06 May 2024 | 3.26 | 3.14 | 3.26 | 3.14 | 13533 | 1.87% |
| 03 May 2024 | 3.20 | 3.26 | 3.26 | 3.20 | 6349 | -1.84% |
| 02 May 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 5647 | -1.81% |
| 30 Apr 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 5682 | -1.78% |
| 29 Apr 2024 | 3.38 | 3.38 | 3.44 | 3.38 | 10921 | 0.00% |
| 26 Apr 2024 | 3.38 | 3.43 | 3.43 | 3.37 | 1892 | -1.46% |
| 25 Apr 2024 | 3.43 | 3.43 | 3.43 | 3.37 | 13681 | 0.00% |
| 24 Apr 2024 | 3.43 | 3.50 | 3.50 | 3.43 | 5748 | -2.00% |
| 23 Apr 2024 | 3.50 | 3.50 | 3.50 | 3.44 | 14952 | -0.28% |
| 22 Apr 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 11596 | -1.96% |
| 19 Apr 2024 | 3.58 | 3.60 | 3.60 | 3.58 | 6570 | -1.92% |
| 18 Apr 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 7503 | -1.88% |
| 16 Apr 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 4823 | -1.85% |
| 15 Apr 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1513 | -1.81% |
| 12 Apr 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 12573 | -1.78% |
| 10 Apr 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3276 | -2.00% |
| 09 Apr 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1043 | -1.96% |
| 08 Apr 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 6193 | -1.92% |
| 05 Apr 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 3454 | -1.88% |
| 04 Apr 2024 | 4.25 | 4.37 | 4.50 | 4.10 | 23832 | -1.39% |
| 03 Apr 2024 | 4.31 | 4.30 | 4.37 | 4.10 | 51912 | 3.36% |
| 02 Apr 2024 | 4.17 | 4.43 | 4.43 | 4.14 | 69246 | -1.65% |
| 01 Apr 2024 | 4.24 | 4.23 | 4.24 | 3.84 | 56680 | 4.95% |
| 28 Mar 2024 | 4.04 | 4.03 | 4.04 | 4.03 | 11976 | 4.94% |
| 27 Mar 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 7193 | 4.90% |
| 26 Mar 2024 | 3.67 | 3.50 | 3.67 | 3.33 | 27216 | 4.86% |
| 22 Mar 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 10730 | 1.74% |
| 21 Mar 2024 | 3.44 | 3.38 | 3.44 | 3.38 | 18181 | 1.78% |
| 20 Mar 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3542 | -1.74% |
| 19 Mar 2024 | 3.44 | 3.50 | 3.50 | 3.44 | 5744 | -1.99% |
| 18 Mar 2024 | 3.51 | 3.58 | 3.58 | 3.51 | 4923 | -1.96% |
| 15 Mar 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 5892 | -1.92% |
| 14 Mar 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 6697 | -1.88% |
| 13 Mar 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 15948 | -1.85% |
| 12 Mar 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 2814 | -1.81% |
| 11 Mar 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 8148 | -1.78% |
| 07 Mar 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 9288 | -2.00% |
| 06 Mar 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 7418 | -1.96% |
| 05 Mar 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4491 | -1.92% |
| 04 Mar 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 8066 | -1.88% |
| 01 Mar 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 10446 | -1.85% |
| 29 Feb 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 4610 | -1.81% |
| 28 Feb 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 2648 | -1.78% |
| 27 Feb 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 3858 | -1.97% |
| 26 Feb 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 7333 | -1.93% |
| 23 Feb 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 7064 | -1.89% |
| 22 Feb 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 18599 | -1.86% |
| 21 Feb 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 19046 | -1.82% |
| 20 Feb 2024 | 4.94 | 4.80 | 4.94 | 4.80 | 76180 | 4.88% |
| 19 Feb 2024 | 4.71 | 4.71 | 4.71 | 4.58 | 87289 | 4.90% |
| 16 Feb 2024 | 4.49 | 4.54 | 4.55 | 4.40 | 59273 | 3.46% |
| 15 Feb 2024 | 4.34 | 4.45 | 4.45 | 4.03 | 87919 | 2.36% |
| 14 Feb 2024 | 4.24 | 4.22 | 4.24 | 4.14 | 75504 | 4.95% |
| 13 Feb 2024 | 4.04 | 3.88 | 4.04 | 3.80 | 52238 | 4.94% |
| 12 Feb 2024 | 3.85 | 3.85 | 4.11 | 3.73 | 104141 | -1.79% |
| 09 Feb 2024 | 3.92 | 3.97 | 3.97 | 3.92 | 13892 | -1.75% |
| 08 Feb 2024 | 3.99 | 4.08 | 4.08 | 3.99 | 66362 | -0.50% |
| 07 Feb 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 51495 | 1.78% |
| 06 Feb 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 24840 | 1.81% |
| 05 Feb 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 60640 | 1.84% |
| 02 Feb 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 20876 | 1.88% |
| 01 Feb 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 6513 | 1.91% |
| 31 Jan 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 87724 | 1.95% |
| 30 Jan 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 8875 | 1.99% |
| 29 Jan 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 15845 | 1.73% |
| 25 Jan 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 8771 | 1.76% |
| 24 Jan 2024 | 3.40 | 3.34 | 3.40 | 3.34 | 28463 | 1.80% |
| 23 Jan 2024 | 3.34 | 3.34 | 3.40 | 3.34 | 87740 | 0.00% |
| 20 Jan 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 8387 | -1.76% |
| 19 Jan 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 6442 | -1.73% |
| 18 Jan 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 8354 | -1.98% |
| 17 Jan 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 5509 | -1.94% |
| 16 Jan 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 11905 | -1.91% |
| 15 Jan 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 20324 | -1.87% |
| 12 Jan 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 12743 | -1.84% |
| 11 Jan 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 34085 | -1.80% |
| 10 Jan 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 36744 | -1.77% |
| 09 Jan 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 24192 | -1.99% |
| 08 Jan 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 27458 | -1.95% |
| 05 Jan 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 14808 | -1.91% |
| 04 Jan 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 45473 | -1.87% |
| 03 Jan 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 53753 | 4.91% |
| 02 Jan 2024 | 4.07 | 4.00 | 4.07 | 4.00 | 62775 | 4.90% |
| 01 Jan 2024 | 3.88 | 3.80 | 3.88 | 3.80 | 34484 | 4.86% |
| 29 Dec 2023 | 3.70 | 3.69 | 3.70 | 3.69 | 34789 | 4.82% |
| 28 Dec 2023 | 3.53 | 3.49 | 3.53 | 3.49 | 117044 | 4.75% |
| 27 Dec 2023 | 3.37 | 3.37 | 3.37 | 3.28 | 46787 | 4.98% |
| 26 Dec 2023 | 3.21 | 3.00 | 3.21 | 3.00 | 63703 | 4.90% |
| 22 Dec 2023 | 3.06 | 3.06 | 3.10 | 3.06 | 34720 | -1.92% |
| 21 Dec 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 17093 | -1.89% |
| 20 Dec 2023 | 3.18 | 3.24 | 3.24 | 3.18 | 19823 | 0.00% |
| 19 Dec 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 13262 | 1.92% |
| 18 Dec 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 16071 | 1.96% |
| 15 Dec 2023 | 3.06 | 3.00 | 3.06 | 3.00 | 11543 | 2.00% |
| 14 Dec 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 15043 | 1.69% |
| 13 Dec 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 3072 | 1.72% |
| 12 Dec 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 2952 | 1.75% |
| 11 Dec 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 36449 | 1.79% |
| 08 Dec 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 22391 | 1.82% |
| 07 Dec 2023 | 2.75 | 2.75 | 2.80 | 2.75 | 20579 | -1.79% |
| 06 Dec 2023 | 2.80 | 2.75 | 2.80 | 2.75 | 19205 | 0.00% |
| 05 Dec 2023 | 2.80 | 2.78 | 2.80 | 2.78 | 12803 | -1.06% |
| 04 Dec 2023 | 2.83 | 2.88 | 2.88 | 2.83 | 19826 | -1.74% |
| 01 Dec 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 3836 | -1.71% |
| 30 Nov 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 15779 | -1.68% |
| 29 Nov 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 5430 | -1.97% |
| 28 Nov 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 7665 | -1.94% |
| 24 Nov 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 5820 | -1.90% |
| 23 Nov 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 5292 | -1.86% |
| 22 Nov 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 2470 | -1.83% |
| 21 Nov 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 9708 | -1.80% |
| 20 Nov 2023 | 3.34 | 3.40 | 3.40 | 3.34 | 9036 | -1.76% |
| 17 Nov 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 4781 | -1.73% |
| 16 Nov 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 13492 | -1.98% |
| 15 Nov 2023 | 3.53 | 3.60 | 3.60 | 3.53 | 46560 | -1.94% |
| 13 Nov 2023 | 3.60 | 3.56 | 3.60 | 3.27 | 88446 | 4.96% |
| 12 Nov 2023 | 3.43 | 3.43 | 3.43 | 3.34 | 82463 | 4.89% |
| 10 Nov 2023 | 3.27 | 3.27 | 3.27 | 3.13 | 130260 | 4.81% |
| 09 Nov 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 25059 | 4.70% |
| 08 Nov 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 6252 | 4.93% |
| 07 Nov 2023 | 2.84 | 2.58 | 2.84 | 2.58 | 76147 | 4.80% |
| 06 Nov 2023 | 2.71 | 2.75 | 2.75 | 2.71 | 37201 | -4.91% |
| 03 Nov 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 2464 | -1.72% |
| 02 Nov 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 8644 | -1.69% |
| 01 Nov 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 4088 | -1.99% |
| 31 Oct 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 4029 | -1.95% |
| 30 Oct 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 12234 | -1.92% |
| 27 Oct 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 15191 | -1.88% |
| 26 Oct 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 10771 | -1.85% |
| 25 Oct 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 11506 | -1.81% |
| 23 Oct 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 16675 | -1.78% |
| 20 Oct 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 4609 | -1.75% |
| 19 Oct 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 10672 | -1.72% |
| 18 Oct 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3486 | -1.97% |
| 17 Oct 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 4102 | -1.93% |
| 16 Oct 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 8008 | -1.89% |
| 13 Oct 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 9689 | -1.86% |
| 12 Oct 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 7676 | -1.82% |
| 11 Oct 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 9864 | -1.79% |
| 10 Oct 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 5229 | -1.76% |
| 09 Oct 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 3901 | -1.97% |
| 06 Oct 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 9372 | -1.93% |
| 05 Oct 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 7033 | -1.90% |
| 04 Oct 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 16100 | -1.86% |
| 03 Oct 2023 | 4.30 | 4.43 | 4.43 | 4.30 | 120842 | -1.83% |
| 29 Sep 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 70006 | 1.86% |
| 28 Sep 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 97798 | 1.90% |
| 27 Sep 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 45054 | 4.98% |
| 26 Sep 2023 | 4.02 | 4.00 | 4.02 | 4.00 | 177460 | 4.96% |
| 25 Sep 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 45771 | 4.93% |
| 22 Sep 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 14350 | 4.89% |
| 21 Sep 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 20107 | 4.82% |
| 20 Sep 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 13690 | 4.73% |
| 18 Sep 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 26691 | 4.97% |
| 15 Sep 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 22042 | 4.86% |
| 14 Sep 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 8304 | 4.73% |
| 13 Sep 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 16164 | 4.96% |
| 12 Sep 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 28876 | 4.80% |
| 11 Sep 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 24208 | 4.60% |
| 08 Sep 2023 | 2.39 | 2.39 | 2.39 | 2.39 | 21873 | 4.82% |
| 07 Sep 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 26538 | 4.59% |
| 06 Sep 2023 | 2.18 | 2.18 | 2.18 | 2.18 | 27402 | 4.81% |
| 05 Sep 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 22256 | 4.52% |
| 04 Sep 2023 | 1.99 | 1.99 | 1.99 | 1.98 | 56284 | 4.74% |
| 28 Aug 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 2000 | -5.00% |
| 25 Aug 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2174 | -4.76% |
| 24 Aug 2023 | 2.10 | 2.19 | 2.19 | 2.08 | 71404 | -3.67% |
| 23 Aug 2023 | 2.18 | 2.18 | 2.18 | 2.18 | 45592 | 4.81% |
| 22 Aug 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 13198 | 4.52% |
| 21 Aug 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 21330 | 4.74% |
| 18 Aug 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 13389 | 4.97% |
| 17 Aug 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 23136 | 4.62% |
| 16 Aug 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 6556 | 4.85% |
| 14 Aug 2023 | 1.65 | 149.15 | 149.15 | 1.65 | 9384 | 5.10% |
| 11 Aug 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 3889 | -4.85% |
| 10 Aug 2023 | 1.65 | 1.64 | 1.65 | 1.55 | 16197 | 2.48% |
| 09 Aug 2023 | 1.61 | 1.54 | 1.61 | 1.50 | 12694 | 4.55% |
| 08 Aug 2023 | 1.54 | 1.62 | 1.62 | 1.54 | 4786 | -4.94% |
| 07 Aug 2023 | 1.62 | 1.51 | 1.62 | 1.51 | 6146 | 4.52% |
| 04 Aug 2023 | 1.55 | 1.47 | 1.55 | 1.47 | 4622 | 0.65% |
| 03 Aug 2023 | 1.54 | 1.56 | 1.56 | 1.54 | 12411 | -4.94% |
| 02 Aug 2023 | 1.62 | 1.56 | 1.64 | 1.56 | 4428 | -1.22% |
| 01 Aug 2023 | 1.64 | 1.68 | 1.68 | 1.56 | 4718 | 1.86% |
| 31 Jul 2023 | 1.61 | 1.62 | 1.62 | 1.56 | 4322 | 2.55% |
| 28 Jul 2023 | 1.57 | 1.62 | 1.67 | 1.57 | 9638 | -3.09% |
| 27 Jul 2023 | 1.62 | 1.55 | 1.62 | 1.55 | 6169 | 4.52% |
| 26 Jul 2023 | 1.55 | 1.61 | 1.61 | 1.55 | 45330 | -2.52% |
| 25 Jul 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 2787 | 0.00% |
| 24 Jul 2023 | 1.59 | 1.67 | 1.67 | 1.59 | 2853 | -0.63% |
| 21 Jul 2023 | 1.60 | 1.59 | 1.65 | 1.59 | 15717 | -3.61% |
| 20 Jul 2023 | 1.66 | 1.67 | 1.67 | 1.60 | 8978 | -0.60% |
| 19 Jul 2023 | 1.67 | 1.67 | 1.67 | 1.59 | 3141 | 4.37% |
| 18 Jul 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 28661 | -1.23% |
| 17 Jul 2023 | 1.62 | 1.70 | 1.70 | 1.62 | 16884 | -4.71% |
| 14 Jul 2023 | 1.70 | 1.70 | 1.77 | 1.70 | 5230 | -4.49% |
| 13 Jul 2023 | 1.78 | 1.69 | 1.78 | 1.69 | 6446 | 1.14% |
| 12 Jul 2023 | 1.76 | 1.77 | 1.77 | 1.76 | 5980 | -0.56% |
| 11 Jul 2023 | 1.77 | 1.65 | 1.77 | 1.65 | 7701 | 3.51% |
| 10 Jul 2023 | 1.71 | 1.70 | 1.83 | 1.70 | 5568 | -3.93% |
| 07 Jul 2023 | 1.78 | 1.68 | 1.80 | 1.68 | 7371 | -3.78% |
| 06 Jul 2023 | 1.85 | 1.76 | 1.88 | 1.76 | 4625 | 1.65% |
| 05 Jul 2023 | 1.82 | 1.78 | 1.82 | 1.78 | 13584 | 4.00% |
| 04 Jul 2023 | 1.75 | 1.75 | 1.75 | 1.65 | 3440 | 0.57% |
| 03 Jul 2023 | 1.74 | 1.77 | 1.77 | 1.74 | 10113 | -1.14% |
| 30 Jun 2023 | 1.76 | 1.60 | 1.76 | 1.60 | 5192 | 4.14% |
| 28 Jun 2023 | 1.69 | 1.74 | 1.74 | 1.69 | 4078 | -0.59% |
| 27 Jun 2023 | 1.70 | 1.76 | 1.76 | 1.70 | 2567 | 3.03% |
| 26 Jun 2023 | 1.65 | 1.60 | 1.69 | 1.60 | 6801 | 6.45% |
| 23 Jun 2023 | 1.55 | 1.62 | 1.66 | 1.55 | 15759 | -8.28% |
| 22 Jun 2023 | 1.69 | 1.85 | 1.85 | 1.69 | 4343 | -1.17% |
| 21 Jun 2023 | 1.71 | 1.74 | 1.74 | 1.71 | 22046 | -3.39% |
| 20 Jun 2023 | 1.77 | 1.90 | 1.90 | 1.76 | 2190 | -7.81% |
| 19 Jun 2023 | 1.92 | 1.82 | 1.92 | 1.82 | 1667 | 5.49% |
| 16 Jun 2023 | 1.82 | 1.86 | 1.88 | 1.82 | 5247 | -3.19% |
| 15 Jun 2023 | 1.88 | 1.78 | 1.88 | 1.78 | 27079 | 2.17% |
| 14 Jun 2023 | 1.84 | 1.77 | 1.85 | 1.74 | 4426 | -0.54% |
| 13 Jun 2023 | 1.85 | 1.80 | 1.87 | 1.80 | 5289 | -2.12% |
| 12 Jun 2023 | 1.89 | 1.94 | 1.94 | 1.79 | 9738 | 0.00% |
| 09 Jun 2023 | 1.89 | 1.90 | 1.90 | 1.85 | 4093 | 6.78% |
| 08 Jun 2023 | 1.77 | 1.90 | 1.90 | 1.75 | 5790 | -0.56% |
| 07 Jun 2023 | 1.78 | 1.73 | 1.86 | 1.73 | 14798 | 1.14% |
| 06 Jun 2023 | 1.76 | 1.93 | 1.93 | 1.76 | 2380 | -4.86% |
| 05 Jun 2023 | 1.85 | 1.70 | 1.85 | 1.70 | 11322 | 4.52% |
| 02 Jun 2023 | 1.77 | 1.70 | 1.80 | 1.70 | 6840 | -0.56% |
| 01 Jun 2023 | 1.78 | 1.68 | 1.79 | 1.68 | 3700 | 1.71% |
| 31 May 2023 | 1.75 | 1.89 | 1.89 | 1.75 | 443 | -4.37% |
| 30 May 2023 | 1.83 | 1.75 | 1.83 | 1.70 | 1009 | 4.57% |
| 29 May 2023 | 1.75 | 1.74 | 1.75 | 1.74 | 14070 | -3.85% |
| 26 May 2023 | 1.82 | 1.80 | 1.89 | 1.80 | 12648 | 1.11% |
| 25 May 2023 | 1.80 | 1.80 | 1.80 | 1.79 | 1352 | 4.65% |
| 24 May 2023 | 1.72 | 1.81 | 1.81 | 1.72 | 3186 | -4.97% |
| 23 May 2023 | 1.81 | 1.79 | 1.81 | 1.72 | 5037 | 4.02% |
| 22 May 2023 | 1.74 | 1.88 | 1.88 | 1.74 | 2951 | -3.33% |
| 19 May 2023 | 1.80 | 1.87 | 1.87 | 1.72 | 6202 | 0.56% |
| 18 May 2023 | 1.79 | 1.80 | 1.88 | 1.79 | 12723 | -0.56% |
| 17 May 2023 | 1.80 | 1.80 | 1.96 | 1.80 | 1691 | -4.26% |
| 16 May 2023 | 1.88 | 2.00 | 2.00 | 1.85 | 3423 | -3.09% |
| 15 May 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 62193 | 4.86% |
| 12 May 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 105588 | 2.78% |
| 11 May 2023 | 1.80 | 1.72 | 1.80 | 1.72 | 820 | 0.00% |
| 10 May 2023 | 1.80 | 1.80 | 1.88 | 1.80 | 1120 | -4.76% |
| 09 May 2023 | 1.89 | 1.78 | 1.90 | 1.78 | 6199 | 2.72% |
| 08 May 2023 | 1.84 | 1.80 | 1.87 | 1.80 | 14137 | 2.79% |
| 05 May 2023 | 1.79 | 1.90 | 1.90 | 1.79 | 4294 | -4.79% |
| 04 May 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 3310 | 3.30% |
| 03 May 2023 | 1.82 | 1.83 | 1.83 | 1.75 | 1895 | 4.00% |
| 02 May 2023 | 1.75 | 1.79 | 1.89 | 1.75 | 9030 | -3.31% |
| 28 Apr 2023 | 1.81 | 1.98 | 1.98 | 1.81 | 11664 | -4.74% |
| 27 Apr 2023 | 1.90 | 1.99 | 1.99 | 1.90 | 3470 | -5.00% |
| 26 Apr 2023 | 2.00 | 2.07 | 2.07 | 2.00 | 8114 | 0.50% |
| 25 Apr 2023 | 1.99 | 1.99 | 1.99 | 1.85 | 8838 | 4.19% |
| 24 Apr 2023 | 1.91 | 1.91 | 1.99 | 1.91 | 3249 | -4.02% |
| 21 Apr 2023 | 1.99 | 1.90 | 1.99 | 1.90 | 5699 | 4.74% |
| 20 Apr 2023 | 1.90 | 1.93 | 2.00 | 1.84 | 7032 | -1.55% |
| 19 Apr 2023 | 1.93 | 2.10 | 2.10 | 1.93 | 11515 | -3.02% |
| 18 Apr 2023 | 1.99 | 2.12 | 2.12 | 1.92 | 7657 | -4.33% |
| 17 Apr 2023 | 2.08 | 2.09 | 2.09 | 1.92 | 13949 | -0.48% |
| 13 Apr 2023 | 2.09 | 2.13 | 2.13 | 2.09 | 5673 | 4.50% |
| 12 Apr 2023 | 2.00 | 2.13 | 2.13 | 2.00 | 5343 | 3.09% |
| 11 Apr 2023 | 1.94 | 2.03 | 2.04 | 1.80 | 5200 | -1.52% |
| 10 Apr 2023 | 1.97 | 1.98 | 1.98 | 1.81 | 15780 | -0.51% |
| 06 Apr 2023 | 1.98 | 1.99 | 2.00 | 1.98 | 15469 | 7.03% |
| 05 Apr 2023 | 1.85 | 1.82 | 1.98 | 1.82 | 16079 | 8.82% |
| 03 Apr 2023 | 1.70 | 1.72 | 1.79 | 1.70 | 10812 | 4.94% |
| 31 Mar 2023 | 1.62 | 1.75 | 1.89 | 1.62 | 10060 | -7.43% |
| 29 Mar 2023 | 1.75 | 1.57 | 1.76 | 1.57 | 4310 | 11.46% |
| 28 Mar 2023 | 1.57 | 1.75 | 1.75 | 1.57 | 219 | -3.09% |
| 27 Mar 2023 | 1.62 | 1.88 | 1.88 | 1.62 | 1474 | -2.99% |
| 24 Mar 2023 | 1.67 | 1.89 | 1.89 | 1.67 | 70576 | -8.74% |
| 23 Mar 2023 | 1.83 | 1.67 | 1.85 | 1.67 | 487 | -2.66% |
| 22 Mar 2023 | 1.88 | 1.90 | 1.90 | 1.88 | 813 | 1.62% |
| 21 Mar 2023 | 1.85 | 1.70 | 1.89 | 1.70 | 50400 | 0.54% |
| 20 Mar 2023 | 1.84 | 1.67 | 1.84 | 1.67 | 520 | 1.10% |
| 17 Mar 2023 | 1.82 | 1.85 | 1.85 | 1.82 | 4302 | 2.25% |
| 16 Mar 2023 | 1.78 | 1.72 | 1.78 | 1.71 | 5005 | 3.49% |
| 15 Mar 2023 | 1.72 | 1.90 | 1.98 | 1.72 | 25404 | -9.47% |
| 14 Mar 2023 | 1.90 | 1.79 | 2.09 | 1.61 | 15438 | 8.57% |
| 13 Mar 2023 | 1.75 | 1.61 | 1.75 | 1.61 | 1500 | 3.55% |
| 10 Mar 2023 | 1.69 | 1.70 | 1.70 | 1.69 | 6550 | 4.32% |
| 09 Mar 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 40437 | -4.71% |
| 08 Mar 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 6486 | -0.58% |
| 06 Mar 2023 | 1.71 | 1.75 | 1.76 | 1.71 | 28568 | -4.47% |
| 03 Mar 2023 | 1.79 | 1.68 | 1.79 | 1.68 | 2368 | 3.47% |
| 02 Mar 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 722 | 0.00% |
| 01 Mar 2023 | 1.73 | 1.70 | 1.73 | 1.70 | 8429 | -2.81% |
| 28 Feb 2023 | 1.78 | 1.82 | 1.82 | 1.67 | 6037 | 1.71% |
| 27 Feb 2023 | 1.75 | 1.64 | 1.75 | 1.64 | 3795 | 2.34% |
| 24 Feb 2023 | 1.71 | 1.88 | 1.88 | 1.71 | 62143 | -5.00% |
| 23 Feb 2023 | 1.80 | 1.72 | 1.89 | 1.72 | 1287 | 0.00% |
| 22 Feb 2023 | 1.80 | 1.81 | 1.81 | 1.80 | 5631 | -4.76% |
| 21 Feb 2023 | 1.89 | 1.89 | 1.90 | 1.75 | 12249 | 4.42% |
| 20 Feb 2023 | 1.81 | 1.76 | 1.81 | 1.76 | 3264 | 4.62% |
| 17 Feb 2023 | 1.73 | 1.89 | 1.89 | 1.72 | 2355 | -4.42% |
| 16 Feb 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 2000 | -4.74% |
| 15 Feb 2023 | 1.90 | 1.80 | 1.94 | 1.80 | 3532 | 0.53% |
| 14 Feb 2023 | 1.89 | 1.80 | 1.89 | 1.72 | 2366 | 5.00% |
| 13 Feb 2023 | 1.80 | 1.91 | 1.91 | 1.76 | 3637 | -1.10% |
| 10 Feb 2023 | 1.82 | 1.85 | 1.85 | 1.82 | 2435 | -4.21% |
| 09 Feb 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1459 | -5.00% |
| 08 Feb 2023 | 2.00 | 1.90 | 2.00 | 1.90 | 466 | 0.00% |
| 07 Feb 2023 | 2.00 | 1.91 | 2.00 | 1.82 | 1318 | 4.71% |
| 06 Feb 2023 | 1.91 | 1.81 | 1.91 | 1.81 | 950 | 4.95% |
| 03 Feb 2023 | 1.82 | 1.78 | 1.95 | 1.78 | 427 | -2.67% |
| 02 Feb 2023 | 1.87 | 1.87 | 2.04 | 1.87 | 7404 | -4.59% |
| 01 Feb 2023 | 1.96 | 1.96 | 2.06 | 1.96 | 4783 | -4.85% |
| 31 Jan 2023 | 2.06 | 1.96 | 2.06 | 1.96 | 6640 | 0.00% |
| 30 Jan 2023 | 2.06 | 1.98 | 2.06 | 1.93 | 2229 | 4.04% |
| 27 Jan 2023 | 1.98 | 1.83 | 1.98 | 1.83 | 400 | 4.76% |
| 25 Jan 2023 | 1.89 | 1.82 | 1.98 | 1.82 | 2319 | -0.53% |
| 24 Jan 2023 | 1.90 | 1.90 | 2.00 | 1.90 | 29877 | -5.00% |
| 23 Jan 2023 | 2.00 | 2.07 | 2.07 | 1.97 | 3916 | -3.38% |
| 20 Jan 2023 | 2.07 | 2.08 | 2.08 | 1.90 | 1416 | 4.02% |
| 19 Jan 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 2452 | 4.74% |
| 18 Jan 2023 | 1.90 | 1.86 | 2.00 | 1.86 | 6357 | -2.56% |
| 17 Jan 2023 | 1.95 | 2.08 | 2.08 | 1.95 | 12643 | -4.88% |
| 16 Jan 2023 | 2.05 | 2.14 | 2.14 | 2.05 | 2872 | 0.00% |
| 13 Jan 2023 | 2.05 | 2.07 | 2.07 | 1.92 | 1917 | 3.54% |
| 12 Jan 2023 | 1.98 | 1.89 | 1.98 | 1.83 | 2400 | 4.76% |
| 11 Jan 2023 | 1.89 | 1.81 | 1.89 | 1.81 | 2460 | 5.00% |
| 10 Jan 2023 | 1.80 | 1.86 | 1.86 | 1.77 | 2151 | -3.23% |
| 09 Jan 2023 | 1.86 | 1.86 | 1.99 | 1.86 | 1600 | -2.11% |
| 06 Jan 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1000 | 0.00% |
| 05 Jan 2023 | 1.90 | 1.90 | 1.98 | 1.90 | 6541 | -4.04% |
| 04 Jan 2023 | 1.98 | 1.89 | 1.98 | 1.89 | 3063 | 4.76% |
| 03 Jan 2023 | 1.89 | 2.04 | 2.04 | 1.88 | 3583 | -3.08% |
| 02 Jan 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 51626 | -4.88% |
| 30 Dec 2022 | 2.05 | 2.00 | 2.05 | 2.00 | 5649 | 0.00% |
| 29 Dec 2022 | 2.05 | 2.00 | 2.05 | 2.00 | 1630 | -1.44% |
| 28 Dec 2022 | 2.08 | 1.91 | 2.09 | 1.91 | 1314 | 4.00% |
| 27 Dec 2022 | 2.00 | 1.87 | 2.00 | 1.87 | 2921 | 4.71% |
| 26 Dec 2022 | 1.91 | 1.87 | 2.05 | 1.87 | 4225 | -2.55% |
| 23 Dec 2022 | 1.96 | 1.97 | 1.98 | 1.95 | 13696 | -4.39% |
| 22 Dec 2022 | 2.05 | 2.05 | 2.09 | 2.05 | 33078 | -4.65% |
| 21 Dec 2022 | 2.15 | 2.15 | 2.15 | 2.05 | 1729 | 4.88% |
| 20 Dec 2022 | 2.05 | 2.15 | 2.15 | 2.05 | 1441 | -0.97% |
| 19 Dec 2022 | 2.07 | 2.10 | 2.10 | 2.07 | 5707 | -1.43% |
| 16 Dec 2022 | 2.10 | 2.15 | 2.15 | 2.10 | 5189 | 0.00% |
| 15 Dec 2022 | 2.10 | 2.03 | 2.10 | 2.03 | 5311 | 3.96% |
| 14 Dec 2022 | 2.02 | 2.02 | 2.09 | 2.02 | 6516 | 0.00% |
| 13 Dec 2022 | 2.02 | 2.10 | 2.10 | 1.96 | 13492 | 0.50% |
| 12 Dec 2022 | 2.01 | 1.92 | 2.01 | 1.92 | 398 | 4.69% |
| 09 Dec 2022 | 1.92 | 2.00 | 2.00 | 1.91 | 3680 | -4.00% |
| 08 Dec 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2846 | -4.76% |
| 07 Dec 2022 | 2.10 | 1.96 | 2.14 | 1.96 | 5648 | 2.44% |
| 06 Dec 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 420 | 0.00% |
| 05 Dec 2022 | 2.05 | 2.11 | 2.11 | 2.05 | 17104 | 1.99% |
| 02 Dec 2022 | 2.01 | 2.10 | 2.10 | 2.00 | 6253 | -4.29% |
| 01 Dec 2022 | 2.10 | 2.00 | 2.10 | 2.00 | 4582 | 5.00% |
| 30 Nov 2022 | 2.00 | 1.97 | 2.04 | 1.97 | 16919 | 2.56% |
| 29 Nov 2022 | 1.95 | 2.02 | 2.10 | 1.95 | 5500 | -3.47% |
| 28 Nov 2022 | 2.02 | 2.01 | 2.04 | 2.01 | 14670 | -3.81% |
| 25 Nov 2022 | 2.10 | 2.01 | 2.10 | 2.01 | 6866 | 4.48% |
| 24 Nov 2022 | 2.01 | 2.10 | 2.10 | 2.01 | 151 | 0.00% |
| 23 Nov 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 1052 | 0.00% |
| 22 Nov 2022 | 2.01 | 2.18 | 2.18 | 2.01 | 8090 | -3.83% |
| 21 Nov 2022 | 2.09 | 2.00 | 2.09 | 2.00 | 197 | 3.98% |
| 18 Nov 2022 | 2.01 | 2.02 | 2.09 | 2.01 | 8219 | -0.99% |
| 17 Nov 2022 | 2.03 | 2.05 | 2.05 | 2.03 | 2026 | 0.00% |
| 16 Nov 2022 | 2.03 | 2.03 | 2.04 | 2.02 | 11336 | -0.49% |
| 15 Nov 2022 | 2.04 | 2.20 | 2.20 | 2.02 | 12050 | -2.86% |
| 14 Nov 2022 | 2.10 | 2.10 | 2.10 | 2.02 | 1156 | 3.96% |
| 11 Nov 2022 | 2.02 | 2.22 | 2.22 | 2.02 | 12834 | -4.72% |
| 10 Nov 2022 | 2.12 | 2.06 | 2.20 | 2.05 | 6594 | 0.00% |
| 09 Nov 2022 | 2.12 | 2.26 | 2.26 | 2.12 | 16741 | -1.85% |
| 07 Nov 2022 | 2.16 | 2.16 | 2.34 | 2.16 | 2515 | -4.85% |
| 04 Nov 2022 | 2.27 | 2.33 | 2.33 | 2.17 | 9695 | -0.44% |
| 03 Nov 2022 | 2.28 | 2.15 | 2.28 | 2.15 | 30795 | 4.59% |
| 02 Nov 2022 | 2.18 | 2.18 | 2.18 | 2.18 | 12980 | 4.81% |
| 01 Nov 2022 | 2.08 | 1.92 | 2.08 | 1.92 | 28907 | 4.52% |
| 31 Oct 2022 | 1.99 | 1.90 | 1.99 | 1.90 | 24638 | 4.74% |
| 28 Oct 2022 | 1.90 | 1.99 | 1.99 | 1.90 | 6416 | -2.56% |
| 27 Oct 2022 | 1.95 | 1.80 | 1.95 | 1.80 | 2459 | 4.28% |
| 25 Oct 2022 | 1.87 | 1.81 | 1.90 | 1.81 | 2564 | 0.54% |
| 21 Oct 2022 | 1.86 | 1.86 | 1.95 | 1.86 | 3306 | -4.62% |
| 20 Oct 2022 | 1.95 | 1.88 | 1.95 | 1.88 | 400 | 4.28% |
| 19 Oct 2022 | 1.87 | 2.03 | 2.03 | 1.86 | 3290 | -3.61% |
| 18 Oct 2022 | 1.94 | 1.87 | 1.94 | 1.87 | 3066 | 3.74% |
| 17 Oct 2022 | 1.87 | 2.00 | 2.05 | 1.87 | 32148 | -4.59% |
| 14 Oct 2022 | 1.96 | 1.82 | 1.96 | 1.82 | 10722 | 4.81% |
| 13 Oct 2022 | 1.87 | 1.89 | 2.02 | 1.87 | 2165 | -4.10% |
| 12 Oct 2022 | 1.95 | 2.03 | 2.03 | 1.95 | 5324 | -3.94% |
| 11 Oct 2022 | 2.03 | 1.95 | 2.05 | 1.95 | 2091 | -0.98% |
| 10 Oct 2022 | 2.05 | 2.00 | 2.09 | 1.95 | 16124 | 2.50% |
| 07 Oct 2022 | 2.00 | 2.04 | 2.04 | 2.00 | 1410 | -1.96% |
| 06 Oct 2022 | 2.04 | 2.06 | 2.06 | 1.90 | 5274 | 2.51% |
| 04 Oct 2022 | 1.99 | 1.82 | 1.99 | 1.82 | 29569 | 4.74% |
| 03 Oct 2022 | 1.90 | 1.81 | 1.90 | 1.81 | 3355 | 0.00% |
| 30 Sep 2022 | 1.90 | 1.86 | 1.90 | 1.81 | 2654 | 2.15% |
| 29 Sep 2022 | 1.86 | 1.92 | 1.92 | 1.86 | 1210 | -3.12% |
| 28 Sep 2022 | 1.92 | 2.01 | 2.01 | 1.92 | 750 | -4.95% |
| 27 Sep 2022 | 2.02 | 2.02 | 2.02 | 2.02 | 960 | 0.00% |
| 26 Sep 2022 | 2.02 | 2.03 | 2.03 | 1.90 | 12917 | 2.02% |
| 23 Sep 2022 | 1.98 | 2.05 | 2.05 | 1.90 | 4431 | -0.50% |
| 22 Sep 2022 | 1.99 | 1.90 | 2.05 | 1.90 | 2850 | 0.00% |
| 21 Sep 2022 | 1.99 | 1.99 | 1.99 | 1.99 | 2332 | 4.74% |
| 20 Sep 2022 | 1.90 | 1.84 | 1.99 | 1.84 | 12947 | -7.32% |
| 19 Sep 2022 | 2.05 | 1.41 | 2.05 | 1.41 | 29766 | 17.14% |
| 16 Sep 2022 | 1.75 | 1.94 | 2.04 | 1.75 | 11501 | -12.50% |
| 15 Sep 2022 | 2.00 | 1.75 | 2.18 | 1.75 | 10017 | -8.26% |
| 14 Sep 2022 | 2.18 | 1.91 | 2.19 | 1.91 | 2851 | 6.34% |
| 13 Sep 2022 | 2.05 | 1.96 | 2.05 | 1.96 | 34619 | 1.99% |
| 12 Sep 2022 | 2.01 | 2.23 | 2.23 | 1.97 | 15088 | -6.51% |
| 09 Sep 2022 | 2.15 | 2.06 | 2.37 | 2.06 | 18918 | -11.16% |
| 08 Sep 2022 | 2.42 | 2.41 | 2.45 | 2.01 | 34176 | -2.02% |
| 07 Sep 2022 | 2.47 | 2.47 | 2.54 | 2.47 | 29512 | 0.00% |
| 06 Sep 2022 | 2.47 | 2.19 | 2.47 | 2.19 | 20999 | 15.42% |
| 05 Sep 2022 | 2.14 | 2.04 | 2.14 | 1.96 | 58118 | 19.55% |
| 02 Sep 2022 | 1.79 | 1.74 | 1.89 | 1.74 | 21060 | 2.87% |
| 01 Sep 2022 | 1.74 | 1.71 | 1.89 | 1.71 | 6142 | -2.79% |
| 30 Aug 2022 | 1.79 | 1.88 | 1.88 | 1.72 | 20576 | -4.79% |
| 29 Aug 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 699 | 0.00% |
| 26 Aug 2022 | 1.88 | 1.77 | 1.89 | 1.77 | 6563 | 1.62% |
| 25 Aug 2022 | 1.85 | 1.70 | 1.89 | 1.70 | 26602 | 0.00% |
| 24 Aug 2022 | 1.85 | 2.00 | 2.04 | 1.80 | 11521 | -3.65% |
| 23 Aug 2022 | 1.92 | 2.02 | 2.02 | 1.79 | 2727 | -2.04% |
| 22 Aug 2022 | 1.96 | 1.79 | 1.97 | 1.79 | 6877 | 5.95% |
| 19 Aug 2022 | 1.85 | 1.86 | 2.04 | 1.85 | 4202 | -1.60% |
| 18 Aug 2022 | 1.88 | 2.03 | 2.03 | 1.86 | 3639 | 2.73% |
| 17 Aug 2022 | 1.83 | 1.81 | 2.04 | 1.81 | 6084 | -3.68% |
| 16 Aug 2022 | 1.90 | 1.82 | 2.08 | 1.82 | 12785 | 0.53% |
| 12 Aug 2022 | 1.89 | 1.84 | 2.08 | 1.84 | 6021 | -3.08% |
| 11 Aug 2022 | 1.95 | 2.08 | 2.08 | 1.95 | 10146 | 2.63% |
| 10 Aug 2022 | 1.90 | 1.94 | 2.08 | 1.82 | 2514 | -5.00% |
| 08 Aug 2022 | 2.00 | 1.76 | 2.09 | 1.76 | 13202 | 0.00% |
| 05 Aug 2022 | 2.00 | 1.87 | 2.00 | 1.83 | 25452 | 0.00% |
| 04 Aug 2022 | 2.00 | 1.84 | 2.05 | 1.84 | 7211 | 0.50% |
| 03 Aug 2022 | 1.99 | 1.99 | 1.99 | 1.87 | 3052 | 1.02% |
| 02 Aug 2022 | 1.97 | 1.98 | 1.98 | 1.90 | 3977 | 0.00% |
| 01 Aug 2022 | 1.97 | 2.08 | 2.08 | 1.77 | 20384 | 2.60% |
| 29 Jul 2022 | 1.92 | 2.08 | 2.08 | 1.90 | 6523 | -7.25% |
| 28 Jul 2022 | 2.07 | 1.89 | 2.07 | 1.89 | 6902 | -1.43% |
| 27 Jul 2022 | 2.10 | 1.91 | 2.14 | 1.91 | 1877 | 1.45% |
| 26 Jul 2022 | 2.07 | 1.91 | 2.07 | 1.91 | 405 | 8.38% |
| 25 Jul 2022 | 1.91 | 1.91 | 2.18 | 1.91 | 4586 | -5.91% |
| 22 Jul 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 2971 | 0.00% |
| 21 Jul 2022 | 2.03 | 2.01 | 2.29 | 2.01 | 2618 | -5.14% |
| 20 Jul 2022 | 2.14 | 1.90 | 2.19 | 1.90 | 3311 | 6.47% |
| 19 Jul 2022 | 2.01 | 2.01 | 2.01 | 1.90 | 2530 | 0.00% |
| 18 Jul 2022 | 2.01 | 2.01 | 2.01 | 2.00 | 1133 | 0.00% |
| 15 Jul 2022 | 2.01 | 2.01 | 2.01 | 1.90 | 421 | 0.00% |
| 14 Jul 2022 | 2.01 | 2.09 | 2.09 | 1.90 | 2258 | -3.83% |
| 13 Jul 2022 | 2.09 | 1.92 | 2.10 | 1.92 | 1754 | 8.85% |
| 12 Jul 2022 | 1.92 | 2.17 | 2.17 | 1.92 | 5111 | -9.00% |
| 11 Jul 2022 | 2.11 | 2.19 | 2.19 | 2.11 | 1609 | 0.96% |
| 08 Jul 2022 | 2.09 | 1.98 | 2.09 | 1.98 | 2937 | 6.09% |
| 07 Jul 2022 | 1.97 | 1.91 | 2.23 | 1.91 | 3655 | -6.19% |
| 06 Jul 2022 | 2.10 | 2.20 | 2.20 | 2.10 | 1874 | 4.48% |
| 05 Jul 2022 | 2.01 | 2.02 | 2.25 | 2.01 | 1669 | -2.43% |
| 04 Jul 2022 | 2.06 | 2.23 | 2.23 | 2.03 | 8137 | 1.48% |
| 01 Jul 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 1238 | 0.50% |
| 30 Jun 2022 | 2.02 | 2.01 | 2.02 | 2.01 | 8874 | 0.00% |
| 29 Jun 2022 | 2.02 | 2.29 | 2.29 | 2.01 | 313 | -8.18% |
| 28 Jun 2022 | 2.20 | 2.20 | 2.20 | 2.19 | 9571 | 0.00% |
| 27 Jun 2022 | 2.20 | 2.19 | 2.20 | 2.19 | 15781 | 0.92% |
| 24 Jun 2022 | 2.18 | 1.96 | 2.20 | 1.95 | 4455 | 8.46% |
| 23 Jun 2022 | 2.01 | 2.22 | 2.22 | 2.01 | 800 | -6.51% |
| 22 Jun 2022 | 2.15 | 1.91 | 2.15 | 1.91 | 5075 | 2.87% |
| 21 Jun 2022 | 2.09 | 1.72 | 2.09 | 1.72 | 8929 | 9.42% |
| 20 Jun 2022 | 1.91 | 2.15 | 2.15 | 1.91 | 3363 | -4.50% |
| 17 Jun 2022 | 2.00 | 2.17 | 2.18 | 2.00 | 5845 | -6.54% |
| 16 Jun 2022 | 2.14 | 2.07 | 2.14 | 2.07 | 3903 | 2.39% |
| 15 Jun 2022 | 2.09 | 2.01 | 2.11 | 2.01 | 1832 | -0.95% |
| 14 Jun 2022 | 2.11 | 1.99 | 2.15 | 1.99 | 4220 | 6.03% |
| 13 Jun 2022 | 1.99 | 2.02 | 2.22 | 1.99 | 21213 | -9.55% |
| 10 Jun 2022 | 2.20 | 2.21 | 2.21 | 2.10 | 1249 | -0.90% |
| 09 Jun 2022 | 2.22 | 2.00 | 2.22 | 2.00 | 28428 | 9.90% |
| 08 Jun 2022 | 2.02 | 2.15 | 2.15 | 2.00 | 7170 | 2.02% |
| 07 Jun 2022 | 1.98 | 2.06 | 2.06 | 1.98 | 13213 | -2.46% |
| 06 Jun 2022 | 2.03 | 2.03 | 2.04 | 2.03 | 8979 | -4.69% |
| 03 Jun 2022 | 2.13 | 2.25 | 2.25 | 2.13 | 6982 | -4.91% |
| 02 Jun 2022 | 2.24 | 2.30 | 2.30 | 2.24 | 11976 | -4.68% |
| 01 Jun 2022 | 2.35 | 2.36 | 2.36 | 2.25 | 5421 | -0.42% |
| 31 May 2022 | 2.36 | 2.31 | 2.36 | 2.31 | 1778 | 2.16% |
| 30 May 2022 | 2.31 | 2.30 | 2.31 | 2.25 | 19375 | 5.00% |
| 27 May 2022 | 2.20 | 2.13 | 2.29 | 2.13 | 3020 | -0.90% |
| 26 May 2022 | 2.22 | 2.13 | 2.22 | 2.12 | 5993 | 0.00% |
| 25 May 2022 | 2.22 | 2.22 | 2.23 | 2.22 | 2771 | -0.45% |
| 24 May 2022 | 2.23 | 2.14 | 2.24 | 2.14 | 3150 | -0.45% |
| 23 May 2022 | 2.24 | 2.23 | 2.24 | 2.23 | 6963 | -4.27% |
| 20 May 2022 | 2.34 | 2.35 | 2.35 | 2.17 | 15346 | 3.54% |
| 19 May 2022 | 2.26 | 2.37 | 2.37 | 2.26 | 2895 | -4.64% |
| 18 May 2022 | 2.37 | 2.39 | 2.39 | 2.37 | 611 | 0.00% |
| 17 May 2022 | 2.37 | 2.30 | 2.38 | 2.30 | 1274 | 3.04% |
| 16 May 2022 | 2.30 | 2.32 | 2.32 | 2.30 | 5956 | 3.60% |
| 13 May 2022 | 2.22 | 2.25 | 2.25 | 2.22 | 1070 | 3.26% |
| 12 May 2022 | 2.15 | 2.34 | 2.34 | 2.15 | 1024 | -4.87% |
| 11 May 2022 | 2.26 | 2.16 | 2.26 | 2.15 | 3986 | 0.00% |
| 10 May 2022 | 2.26 | 2.32 | 2.32 | 2.25 | 10126 | -4.24% |
| 09 May 2022 | 2.36 | 2.55 | 2.55 | 2.36 | 2345 | -3.28% |
| 06 May 2022 | 2.44 | 2.55 | 2.55 | 2.44 | 2026 | -4.31% |
| 05 May 2022 | 2.55 | 2.41 | 2.58 | 2.41 | 2510 | 3.24% |
| 04 May 2022 | 2.47 | 2.59 | 2.59 | 2.47 | 2892 | -4.63% |
| 02 May 2022 | 2.59 | 2.49 | 2.59 | 2.49 | 25124 | 4.02% |
| 29 Apr 2022 | 2.49 | 2.41 | 2.49 | 2.41 | 7548 | -1.19% |
| 28 Apr 2022 | 2.52 | 2.50 | 2.52 | 2.50 | 10329 | -0.40% |
| 27 Apr 2022 | 2.53 | 2.63 | 2.63 | 2.53 | 6955 | -4.89% |
| 26 Apr 2022 | 2.66 | 2.64 | 2.66 | 2.64 | 14321 | 4.72% |
| 25 Apr 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 17273 | 4.96% |
| 22 Apr 2022 | 2.42 | 2.22 | 2.42 | 2.22 | 11133 | 4.76% |
| 21 Apr 2022 | 2.31 | 2.29 | 2.40 | 2.29 | 12607 | -3.75% |
| 20 Apr 2022 | 2.40 | 2.54 | 2.54 | 2.38 | 8434 | -2.83% |
| 19 Apr 2022 | 2.47 | 2.46 | 2.47 | 2.31 | 20714 | 4.66% |
| 18 Apr 2022 | 2.36 | 2.58 | 2.58 | 2.36 | 10402 | -4.84% |
| 13 Apr 2022 | 2.48 | 2.36 | 2.57 | 2.36 | 3116 | 0.40% |
| 12 Apr 2022 | 2.47 | 2.47 | 2.51 | 2.45 | 12726 | -3.89% |
| 11 Apr 2022 | 2.57 | 2.57 | 2.62 | 2.57 | 20350 | 2.80% |
| 08 Apr 2022 | 2.50 | 2.41 | 2.50 | 2.41 | 17443 | 4.60% |
| 07 Apr 2022 | 2.39 | 2.35 | 2.39 | 2.35 | 18570 | -2.85% |
| 06 Apr 2022 | 2.46 | 2.35 | 2.46 | 2.30 | 12366 | 4.68% |
| 05 Apr 2022 | 2.35 | 2.47 | 2.47 | 2.35 | 2595 | -2.89% |
| 04 Apr 2022 | 2.42 | 2.33 | 2.42 | 2.33 | 16090 | 4.76% |
| 01 Apr 2022 | 2.31 | 2.32 | 2.32 | 2.12 | 10019 | 4.52% |
| 31 Mar 2022 | 2.21 | 2.39 | 2.39 | 2.21 | 9121 | -4.74% |
| 30 Mar 2022 | 2.32 | 2.21 | 2.43 | 2.21 | 6167 | 0.00% |
| 29 Mar 2022 | 2.32 | 2.28 | 2.35 | 2.28 | 10915 | -2.93% |
| 28 Mar 2022 | 2.39 | 2.43 | 2.43 | 2.39 | 6434 | -4.78% |
| 25 Mar 2022 | 2.51 | 2.51 | 2.54 | 2.51 | 7180 | -3.09% |
| 24 Mar 2022 | 2.59 | 2.70 | 2.70 | 2.59 | 6513 | -4.78% |
| 23 Mar 2022 | 2.72 | 2.77 | 2.85 | 2.72 | 10205 | -4.90% |
| 22 Mar 2022 | 2.86 | 2.97 | 2.97 | 2.86 | 8607 | 1.06% |
| 21 Mar 2022 | 2.83 | 2.96 | 2.96 | 2.83 | 1965 | -4.71% |
| 17 Mar 2022 | 2.97 | 2.89 | 3.01 | 2.89 | 14111 | 2.77% |
| 16 Mar 2022 | 2.89 | 3.04 | 3.04 | 2.80 | 12654 | -0.34% |
| 15 Mar 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 17303 | 4.69% |
| 14 Mar 2022 | 2.77 | 2.77 | 2.77 | 2.77 | 13980 | 4.92% |
| 11 Mar 2022 | 2.64 | 2.52 | 2.64 | 2.52 | 9803 | 4.76% |
| 10 Mar 2022 | 2.52 | 2.52 | 2.55 | 2.52 | 10311 | 0.00% |
| 09 Mar 2022 | 2.52 | 2.67 | 2.69 | 2.52 | 14804 | -2.33% |
| 08 Mar 2022 | 2.58 | 2.58 | 2.60 | 2.58 | 7485 | 0.00% |
| 07 Mar 2022 | 2.58 | 2.38 | 2.58 | 2.38 | 16138 | 3.20% |
| 04 Mar 2022 | 2.50 | 2.63 | 2.63 | 2.45 | 30405 | -2.34% |
| 03 Mar 2022 | 2.56 | 2.37 | 2.56 | 2.37 | 19002 | 4.92% |
| 02 Mar 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 15545 | 0.00% |
| 28 Feb 2022 | 2.44 | 2.44 | 2.44 | 2.43 | 12317 | -4.31% |
| 25 Feb 2022 | 2.55 | 2.50 | 2.55 | 2.47 | 21650 | -1.54% |
| 24 Feb 2022 | 2.59 | 2.60 | 2.60 | 2.59 | 8109 | -4.78% |
| 23 Feb 2022 | 2.72 | 2.73 | 2.73 | 2.72 | 11875 | -4.90% |
| 22 Feb 2022 | 2.86 | 2.73 | 2.86 | 2.73 | 8698 | -0.35% |
| 21 Feb 2022 | 2.87 | 2.90 | 2.90 | 2.86 | 17250 | -4.65% |
| 18 Feb 2022 | 3.01 | 3.15 | 3.15 | 3.01 | 34293 | 0.33% |
| 17 Feb 2022 | 3.00 | 2.74 | 3.00 | 2.74 | 19422 | 4.90% |
| 16 Feb 2022 | 2.86 | 2.74 | 2.86 | 2.74 | 18383 | 4.76% |
| 15 Feb 2022 | 2.73 | 2.63 | 2.73 | 2.52 | 9619 | 3.41% |
| 14 Feb 2022 | 2.64 | 2.65 | 2.66 | 2.64 | 14328 | -4.69% |
| 11 Feb 2022 | 2.77 | 2.77 | 2.77 | 2.77 | 10617 | -4.81% |
| 10 Feb 2022 | 2.91 | 2.96 | 2.96 | 2.91 | 11462 | -4.90% |
| 09 Feb 2022 | 3.06 | 3.12 | 3.12 | 3.06 | 6370 | -4.97% |
| 08 Feb 2022 | 3.22 | 3.25 | 3.25 | 3.22 | 15079 | -4.73% |
| 07 Feb 2022 | 3.38 | 3.26 | 3.39 | 3.26 | 15695 | 4.32% |
| 04 Feb 2022 | 3.24 | 3.28 | 3.34 | 3.24 | 16667 | 1.57% |
| 03 Feb 2022 | 3.19 | 3.11 | 3.19 | 3.11 | 22927 | 3.57% |
| 02 Feb 2022 | 3.08 | 2.80 | 3.08 | 2.80 | 23981 | 4.76% |
| 01 Feb 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 16170 | -4.85% |
| 31 Jan 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 8217 | -4.92% |
| 28 Jan 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 27720 | -4.97% |
| 27 Jan 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 6184 | -4.74% |
| 25 Jan 2022 | 3.59 | 3.66 | 3.66 | 3.59 | 12370 | -4.77% |
| 24 Jan 2022 | 3.77 | 3.81 | 3.81 | 3.77 | 12812 | -4.80% |
| 21 Jan 2022 | 3.96 | 3.87 | 3.99 | 3.81 | 37903 | 3.94% |
| 20 Jan 2022 | 3.81 | 3.57 | 3.81 | 3.57 | 42717 | 4.96% |
| 19 Jan 2022 | 3.63 | 3.69 | 3.71 | 3.62 | 51827 | -4.72% |
| 18 Jan 2022 | 3.81 | 3.81 | 3.81 | 3.70 | 61867 | -1.04% |
| 17 Jan 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 64713 | -4.94% |
| 14 Jan 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 36755 | -4.93% |
| 13 Jan 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 15258 | -4.91% |
| 12 Jan 2022 | 4.48 | 4.89 | 4.91 | 4.48 | 58170 | -4.88% |
| 11 Jan 2022 | 4.71 | 4.64 | 4.71 | 4.64 | 84812 | 4.90% |
| 10 Jan 2022 | 4.49 | 4.49 | 4.49 | 4.49 | 73646 | 4.91% |
| 07 Jan 2022 | 4.28 | 4.28 | 4.28 | 4.11 | 145793 | 4.90% |
| 06 Jan 2022 | 4.08 | 4.04 | 4.24 | 4.04 | 175719 | 0.99% |
| 05 Jan 2022 | 4.04 | 4.20 | 4.20 | 3.86 | 62216 | 1.00% |
| 04 Jan 2022 | 4.00 | 4.05 | 4.05 | 4.00 | 37484 | 3.63% |
| 03 Jan 2022 | 3.86 | 3.86 | 3.86 | 3.86 | 21142 | 4.89% |
| 31 Dec 2021 | 3.68 | 3.67 | 3.68 | 3.67 | 36586 | 4.84% |
| 30 Dec 2021 | 3.51 | 3.50 | 3.51 | 3.48 | 28519 | 4.78% |
| 29 Dec 2021 | 3.35 | 3.37 | 3.37 | 3.30 | 30235 | 3.72% |
| 28 Dec 2021 | 3.23 | 3.18 | 3.23 | 3.18 | 26878 | 4.87% |
| 27 Dec 2021 | 3.08 | 3.10 | 3.10 | 3.08 | 18130 | 4.05% |
| 24 Dec 2021 | 2.96 | 3.10 | 3.10 | 2.96 | 19942 | -4.82% |
| 23 Dec 2021 | 3.11 | 3.09 | 3.11 | 3.09 | 29884 | 4.71% |
| 22 Dec 2021 | 2.97 | 2.94 | 2.97 | 2.94 | 31969 | 4.95% |
| 21 Dec 2021 | 2.83 | 2.78 | 2.83 | 2.78 | 24340 | 1.80% |
| 20 Dec 2021 | 2.78 | 2.65 | 2.78 | 2.65 | 41206 | 0.00% |
| 17 Dec 2021 | 2.78 | 2.92 | 2.92 | 2.78 | 8801 | -4.79% |
| 16 Dec 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 30279 | 4.66% |
| 15 Dec 2021 | 2.79 | 2.79 | 2.86 | 2.79 | 14411 | 2.20% |
| 14 Dec 2021 | 2.73 | 2.57 | 2.73 | 2.57 | 15684 | 1.11% |
| 13 Dec 2021 | 2.70 | 2.70 | 2.70 | 2.60 | 17526 | 1.50% |
| 10 Dec 2021 | 2.66 | 2.64 | 2.66 | 2.64 | 10109 | 4.72% |
| 09 Dec 2021 | 2.54 | 2.30 | 2.54 | 2.30 | 20511 | 4.96% |
| 08 Dec 2021 | 2.42 | 2.53 | 2.53 | 2.42 | 18485 | -4.72% |
| 07 Dec 2021 | 2.54 | 2.55 | 2.55 | 2.54 | 15415 | -4.87% |
| 06 Dec 2021 | 2.67 | 2.54 | 2.67 | 2.54 | 21412 | 4.71% |
| 03 Dec 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 5452 | -4.85% |
| 02 Dec 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 3956 | -4.96% |
| 01 Dec 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 3796 | -4.73% |
| 30 Nov 2021 | 2.96 | 3.10 | 3.10 | 2.96 | 6673 | -4.82% |
| 29 Nov 2021 | 3.11 | 3.13 | 3.13 | 3.10 | 40386 | 4.01% |
| 26 Nov 2021 | 2.99 | 2.98 | 2.99 | 2.97 | 40346 | 4.91% |
| 25 Nov 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 26366 | 4.78% |
| 24 Nov 2021 | 2.72 | 2.73 | 2.73 | 2.72 | 75261 | 4.62% |
| 23 Nov 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 52375 | 4.84% |
| 22 Nov 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 21372 | 9.73% |
| 18 Nov 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 24586 | 9.71% |
| 17 Nov 2021 | 2.06 | 2.06 | 2.06 | 2.05 | 16354 | 9.57% |
| 16 Nov 2021 | 1.88 | 1.92 | 2.08 | 1.87 | 29450 | -6.00% |
| 15 Nov 2021 | 2.00 | 2.08 | 2.08 | 1.95 | 15025 | 3.09% |
| 12 Nov 2021 | 1.94 | 1.95 | 1.95 | 1.91 | 9179 | 3.19% |
| 11 Nov 2021 | 1.88 | 1.90 | 1.90 | 1.85 | 9835 | -0.53% |
| 10 Nov 2021 | 1.89 | 1.79 | 1.97 | 1.79 | 6821 | 1.07% |
| 09 Nov 2021 | 1.87 | 1.99 | 1.99 | 1.77 | 32257 | 2.75% |
| 08 Nov 2021 | 1.82 | 2.00 | 2.00 | 1.82 | 6096 | -3.70% |
| 04 Nov 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 4000 | -0.53% |
| 03 Nov 2021 | 1.90 | 1.99 | 1.99 | 1.82 | 9261 | 3.83% |
| 02 Nov 2021 | 1.83 | 1.90 | 1.98 | 1.83 | 14660 | -3.68% |
| 01 Nov 2021 | 1.90 | 2.05 | 2.05 | 1.88 | 18008 | -7.77% |
| 29 Oct 2021 | 2.06 | 2.07 | 2.07 | 1.91 | 14337 | -0.48% |
| 28 Oct 2021 | 2.07 | 1.82 | 2.07 | 1.82 | 13175 | 4.02% |
| 27 Oct 2021 | 1.99 | 2.03 | 2.03 | 1.87 | 12210 | -1.97% |
| 26 Oct 2021 | 2.03 | 2.00 | 2.03 | 2.00 | 25782 | 0.50% |
| 25 Oct 2021 | 2.02 | 1.96 | 2.02 | 1.71 | 11585 | 8.02% |
| 22 Oct 2021 | 1.87 | 1.87 | 1.92 | 1.87 | 10480 | 6.86% |
| 21 Oct 2021 | 1.75 | 1.93 | 1.93 | 1.74 | 5464 | -5.91% |
| 20 Oct 2021 | 1.86 | 1.96 | 1.96 | 1.76 | 9623 | 3.33% |
| 19 Oct 2021 | 1.80 | 1.82 | 1.94 | 1.80 | 7058 | -7.22% |
| 18 Oct 2021 | 1.94 | 2.10 | 2.10 | 1.94 | 19013 | 0.00% |
| 14 Oct 2021 | 1.94 | 1.82 | 1.95 | 1.82 | 19850 | -1.52% |
| 13 Oct 2021 | 1.97 | 1.98 | 1.98 | 1.82 | 14812 | -0.51% |
| 12 Oct 2021 | 1.98 | 2.00 | 2.00 | 1.90 | 5245 | 4.21% |
| 11 Oct 2021 | 1.90 | 2.05 | 2.05 | 1.82 | 9661 | -4.52% |
| 08 Oct 2021 | 1.99 | 2.03 | 2.03 | 1.85 | 7499 | -1.97% |
| 07 Oct 2021 | 2.03 | 1.90 | 2.07 | 1.90 | 16349 | 6.84% |
| 06 Oct 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 6729 | -4.52% |
| 05 Oct 2021 | 1.99 | 2.00 | 2.00 | 1.83 | 32107 | 3.65% |
| 04 Oct 2021 | 1.92 | 1.91 | 1.94 | 1.91 | 16253 | 2.67% |
| 01 Oct 2021 | 1.87 | 1.71 | 1.88 | 1.71 | 7664 | 3.89% |
| 30 Sep 2021 | 1.80 | 1.78 | 1.84 | 1.78 | 7316 | 1.12% |
| 29 Sep 2021 | 1.78 | 1.78 | 1.78 | 1.70 | 6060 | 4.71% |
| 28 Sep 2021 | 1.70 | 1.83 | 1.84 | 1.70 | 13096 | -4.49% |
| 27 Sep 2021 | 1.78 | 1.79 | 1.79 | 1.64 | 34437 | 3.49% |
| 24 Sep 2021 | 1.72 | 1.72 | 1.85 | 1.72 | 6937 | -2.82% |
| 23 Sep 2021 | 1.77 | 1.80 | 1.80 | 1.77 | 2461 | -1.67% |
| 22 Sep 2021 | 1.80 | 1.77 | 1.80 | 1.77 | 4766 | -1.64% |
| 21 Sep 2021 | 1.83 | 1.92 | 1.93 | 1.83 | 7072 | -4.69% |
| 20 Sep 2021 | 1.92 | 1.95 | 1.95 | 1.78 | 6483 | 3.23% |
| 17 Sep 2021 | 1.86 | 1.94 | 1.94 | 1.86 | 5825 | -4.12% |
| 16 Sep 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 11007 | 4.30% |
| 15 Sep 2021 | 1.86 | 1.82 | 1.86 | 1.73 | 18609 | 2.20% |
| 14 Sep 2021 | 1.82 | 1.91 | 1.91 | 1.82 | 15827 | -4.71% |
| 13 Sep 2021 | 1.91 | 1.91 | 1.91 | 1.81 | 4675 | 3.80% |
| 09 Sep 2021 | 1.84 | 1.93 | 1.93 | 1.84 | 6981 | -4.66% |
| 08 Sep 2021 | 1.93 | 1.93 | 1.96 | 1.93 | 16233 | -4.93% |
| 07 Sep 2021 | 2.03 | 2.03 | 2.03 | 1.95 | 9046 | 4.64% |
| 06 Sep 2021 | 1.94 | 2.00 | 2.00 | 1.94 | 991 | -4.90% |
| 03 Sep 2021 | 2.04 | 1.99 | 2.04 | 1.99 | 8991 | 4.62% |
| 02 Sep 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 8771 | -4.88% |
| 01 Sep 2021 | 2.05 | 2.05 | 2.10 | 2.05 | 7085 | -4.65% |
| 31 Aug 2021 | 2.15 | 2.21 | 2.21 | 2.10 | 23524 | -2.71% |
| 30 Aug 2021 | 2.21 | 2.18 | 2.23 | 2.18 | 15738 | 4.74% |
| 27 Aug 2021 | 2.11 | 2.00 | 2.11 | 2.00 | 25344 | 9.33% |
| 26 Aug 2021 | 1.93 | 1.83 | 1.93 | 1.83 | 29037 | 9.66% |
| 25 Aug 2021 | 1.76 | 1.65 | 1.79 | 1.65 | 8582 | 6.67% |
| 24 Aug 2021 | 1.65 | 1.60 | 1.78 | 1.60 | 5861 | -2.94% |
| 23 Aug 2021 | 1.70 | 1.70 | 1.82 | 1.63 | 6687 | -5.56% |
| 20 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 5202 | 8.43% |
| 18 Aug 2021 | 1.66 | 1.65 | 1.73 | 1.65 | 4064 | -4.05% |
| 17 Aug 2021 | 1.73 | 1.62 | 1.73 | 1.62 | 7443 | -0.57% |
| 16 Aug 2021 | 1.74 | 1.51 | 1.74 | 1.51 | 18727 | 4.82% |
| 13 Aug 2021 | 1.66 | 1.72 | 1.72 | 1.66 | 8028 | 5.73% |
| 12 Aug 2021 | 1.57 | 1.51 | 1.57 | 1.51 | 21316 | 0.64% |
| 11 Aug 2021 | 1.56 | 1.71 | 1.71 | 1.56 | 25686 | -9.83% |
| 10 Aug 2021 | 1.73 | 1.76 | 1.76 | 1.73 | 7650 | -7.98% |
| 09 Aug 2021 | 1.88 | 1.91 | 1.91 | 1.80 | 7507 | -1.05% |
| 06 Aug 2021 | 1.90 | 1.80 | 1.90 | 1.80 | 23566 | 2.70% |
| 05 Aug 2021 | 1.85 | 1.74 | 1.85 | 1.74 | 9536 | 4.52% |
| 04 Aug 2021 | 1.77 | 1.75 | 1.78 | 1.75 | 15147 | -2.21% |
| 03 Aug 2021 | 1.81 | 1.86 | 1.90 | 1.81 | 18036 | -4.74% |
| 02 Aug 2021 | 1.90 | 1.94 | 1.95 | 1.90 | 5884 | -2.06% |
| 30 Jul 2021 | 1.94 | 2.03 | 2.03 | 1.94 | 14670 | -4.90% |
| 29 Jul 2021 | 2.04 | 1.92 | 2.04 | 1.92 | 6926 | 3.55% |
| 28 Jul 2021 | 1.97 | 1.99 | 1.99 | 1.97 | 6668 | -4.83% |
| 27 Jul 2021 | 2.07 | 2.01 | 2.10 | 2.01 | 25031 | -1.90% |
| 26 Jul 2021 | 2.11 | 2.18 | 2.18 | 2.01 | 15656 | 1.44% |
| 23 Jul 2021 | 2.08 | 2.27 | 2.27 | 2.08 | 27523 | -4.59% |
| 22 Jul 2021 | 2.18 | 2.10 | 2.18 | 2.10 | 20115 | 4.81% |
| 20 Jul 2021 | 2.08 | 2.13 | 2.23 | 2.06 | 22062 | -2.35% |
| 19 Jul 2021 | 2.13 | 2.13 | 2.13 | 2.11 | 6592 | 4.41% |
| 16 Jul 2021 | 2.04 | 2.05 | 2.14 | 2.04 | 17120 | -4.67% |
| 15 Jul 2021 | 2.14 | 2.23 | 2.23 | 2.14 | 1944 | 0.00% |
| 14 Jul 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 15052 | 4.90% |
| 13 Jul 2021 | 2.04 | 2.12 | 2.12 | 2.04 | 15779 | -4.23% |
| 12 Jul 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 6398 | 4.93% |
| 09 Jul 2021 | 2.03 | 2.10 | 2.10 | 2.00 | 47328 | -3.33% |
| 08 Jul 2021 | 2.10 | 2.15 | 2.28 | 2.08 | 87819 | -3.67% |
| 07 Jul 2021 | 2.18 | 2.25 | 2.25 | 2.15 | 65605 | -3.54% |
| 06 Jul 2021 | 2.26 | 2.33 | 2.34 | 2.26 | 59685 | -4.64% |
| 05 Jul 2021 | 2.37 | 2.37 | 2.44 | 2.37 | 150725 | -4.82% |
| 02 Jul 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 17084 | -4.96% |
| 01 Jul 2021 | 2.62 | 2.75 | 2.88 | 2.62 | 62955 | -4.73% |
| 30 Jun 2021 | 2.75 | 2.68 | 2.75 | 2.68 | 101749 | 4.96% |
| 29 Jun 2021 | 2.62 | 2.59 | 2.62 | 2.50 | 81859 | 4.80% |
| 28 Jun 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 36139 | 4.60% |
| 25 Jun 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 47386 | 4.82% |
| 24 Jun 2021 | 2.28 | 2.35 | 2.35 | 2.23 | 15336 | -2.15% |
| 23 Jun 2021 | 2.33 | 2.30 | 2.35 | 2.18 | 29716 | 1.75% |
| 22 Jun 2021 | 2.29 | 2.43 | 2.43 | 2.26 | 81586 | -3.38% |
| 21 Jun 2021 | 2.37 | 2.35 | 2.48 | 2.26 | 119688 | 0.00% |
| 18 Jun 2021 | 2.37 | 2.47 | 2.48 | 2.31 | 31130 | -1.66% |
| 17 Jun 2021 | 2.41 | 2.41 | 2.41 | 2.21 | 31895 | 4.78% |
| 16 Jun 2021 | 2.30 | 2.35 | 2.46 | 2.24 | 21424 | -2.13% |
| 15 Jun 2021 | 2.35 | 2.18 | 2.38 | 2.17 | 61695 | 3.52% |
| 14 Jun 2021 | 2.27 | 2.42 | 2.42 | 2.21 | 27006 | -1.73% |
| 11 Jun 2021 | 2.31 | 2.48 | 2.48 | 2.27 | 50083 | -2.53% |
| 10 Jun 2021 | 2.37 | 2.30 | 2.44 | 2.24 | 32950 | 1.72% |
| 09 Jun 2021 | 2.33 | 2.46 | 2.46 | 2.24 | 61183 | -0.85% |
| 08 Jun 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 27300 | 4.91% |
| 07 Jun 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 67449 | 4.67% |
| 04 Jun 2021 | 2.14 | 2.10 | 2.16 | 2.01 | 15229 | 1.90% |
| 03 Jun 2021 | 2.10 | 2.13 | 2.17 | 2.03 | 24964 | -1.41% |
| 02 Jun 2021 | 2.13 | 2.17 | 2.17 | 1.97 | 22148 | 2.90% |
| 01 Jun 2021 | 2.07 | 2.18 | 2.18 | 2.04 | 41346 | -3.27% |
| 31 May 2021 | 2.14 | 2.12 | 2.22 | 2.02 | 65779 | 0.94% |
| 28 May 2021 | 2.12 | 2.30 | 2.31 | 2.09 | 67104 | -3.64% |
| 27 May 2021 | 2.20 | 2.20 | 2.22 | 2.11 | 20554 | 3.77% |
| 26 May 2021 | 2.12 | 2.29 | 2.33 | 2.11 | 112303 | -4.50% |
| 25 May 2021 | 2.22 | 2.38 | 2.38 | 2.20 | 24167 | -3.90% |
| 24 May 2021 | 2.31 | 2.31 | 2.39 | 2.21 | 22053 | 0.00% |
| 21 May 2021 | 2.31 | 2.15 | 2.31 | 2.09 | 45890 | 5.00% |
| 20 May 2021 | 2.20 | 2.28 | 2.28 | 2.08 | 40375 | 0.92% |
| 19 May 2021 | 2.18 | 2.39 | 2.39 | 2.18 | 25775 | -4.80% |
| 18 May 2021 | 2.29 | 2.47 | 2.47 | 2.25 | 53351 | -2.97% |
| 17 May 2021 | 2.36 | 2.26 | 2.48 | 2.26 | 171747 | -0.42% |
| 14 May 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 4087 | -1.66% |
| 12 May 2021 | 2.41 | 2.41 | 2.41 | 2.41 | 5383 | -1.63% |
| 11 May 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 9000 | -1.61% |
| 10 May 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 6686 | -1.97% |
| 07 May 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 2511 | -1.93% |
| 06 May 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 7345 | -1.89% |
| 05 May 2021 | 2.64 | 2.90 | 2.90 | 2.64 | 126844 | -4.69% |
| 04 May 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 8419 | 4.92% |
| 03 May 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 16443 | 4.76% |
| 30 Apr 2021 | 2.52 | 2.52 | 2.52 | 2.45 | 21669 | 5.00% |
| 29 Apr 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 24513 | 4.80% |
| 28 Apr 2021 | 2.29 | 2.29 | 2.29 | 2.11 | 57692 | 4.57% |
| 27 Apr 2021 | 2.19 | 2.23 | 2.23 | 2.05 | 41968 | 2.82% |
| 26 Apr 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 11967 | 4.93% |
| 23 Apr 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 13504 | 4.64% |
| 22 Apr 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 8709 | 4.86% |
| 20 Apr 2021 | 1.85 | 1.85 | 1.85 | 1.76 | 86970 | 4.52% |
| 19 Apr 2021 | 1.77 | 1.75 | 1.77 | 1.65 | 51106 | 4.73% |
| 16 Apr 2021 | 1.69 | 1.72 | 1.72 | 1.58 | 22873 | 2.42% |
| 15 Apr 2021 | 1.65 | 1.67 | 1.67 | 1.53 | 16672 | 3.12% |
| 13 Apr 2021 | 1.60 | 1.73 | 1.76 | 1.60 | 44756 | -4.76% |
| 12 Apr 2021 | 1.68 | 1.61 | 1.69 | 1.53 | 15103 | 4.35% |
| 09 Apr 2021 | 1.61 | 1.64 | 1.71 | 1.56 | 10783 | -1.83% |
| 08 Apr 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 14396 | 4.46% |
| 07 Apr 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 34509 | 4.67% |
| 06 Apr 2021 | 1.50 | 1.49 | 1.50 | 1.36 | 40646 | 4.90% |
| 05 Apr 2021 | 1.43 | 1.43 | 1.43 | 1.32 | 7332 | 4.38% |
| 01 Apr 2021 | 1.37 | 1.43 | 1.43 | 1.36 | 11100 | -4.20% |
| 31 Mar 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 571 | -4.67% |
| 30 Mar 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 17960 | -4.46% |
| 26 Mar 2021 | 1.57 | 1.46 | 1.57 | 1.44 | 29808 | 4.67% |
| 25 Mar 2021 | 1.50 | 1.62 | 1.62 | 1.50 | 16623 | -3.23% |
| 24 Mar 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 12275 | 4.73% |
| 23 Mar 2021 | 1.48 | 1.41 | 1.48 | 1.41 | 5781 | 4.96% |
| 22 Mar 2021 | 1.41 | 1.35 | 1.41 | 1.35 | 6016 | 4.44% |
| 19 Mar 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 40188 | 4.65% |
| 18 Mar 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 10215 | 4.88% |
| 17 Mar 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 9435 | 4.24% |
| 16 Mar 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 43782 | 4.42% |
| 15 Mar 2021 | 1.13 | 1.17 | 1.17 | 1.07 | 8481 | 0.89% |
| 12 Mar 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 47500 | 4.67% |
| 10 Mar 2021 | 1.07 | 1.10 | 1.17 | 1.07 | 32397 | -4.46% |
| 09 Mar 2021 | 1.12 | 1.04 | 1.12 | 1.02 | 9948 | 4.67% |
| 08 Mar 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 7207 | -4.46% |
| 05 Mar 2021 | 1.12 | 1.17 | 1.17 | 1.12 | 2402 | -4.27% |
| 04 Mar 2021 | 1.17 | 1.28 | 1.28 | 1.17 | 3158 | -4.88% |
| 03 Mar 2021 | 1.23 | 1.22 | 1.23 | 1.21 | 29149 | 4.24% |
| 02 Mar 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 7102 | 4.42% |
| 01 Mar 2021 | 1.13 | 1.12 | 1.13 | 1.12 | 14572 | 4.63% |
| 26 Feb 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 13614 | 4.85% |
| 25 Feb 2021 | 1.03 | 0.98 | 1.03 | 0.98 | 68634 | 0.00% |
| 24 Feb 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 13676 | -4.63% |
| 23 Feb 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 10866 | -4.42% |
| 22 Feb 2021 | 1.13 | 1.18 | 1.18 | 1.13 | 11285 | -4.24% |
| 19 Feb 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 25049 | 4.42% |
| 18 Feb 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 22406 | 9.71% |
| 17 Feb 2021 | 1.03 | 0.97 | 1.03 | 0.97 | 17104 | 9.57% |
| 16 Feb 2021 | 0.94 | 1.09 | 1.11 | 0.94 | 15017 | -7.84% |
| 15 Feb 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 9952 | 8.51% |
| 12 Feb 2021 | 0.94 | 0.89 | 0.94 | 0.89 | 11498 | 6.82% |
| 11 Feb 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 10000 | 1.15% |
| 10 Feb 2021 | 0.87 | 0.89 | 0.89 | 0.87 | 769 | 0.00% |
| 09 Feb 2021 | 0.87 | 0.89 | 0.89 | 0.87 | 4380 | 1.16% |
| 08 Feb 2021 | 0.86 | 0.81 | 0.88 | 0.81 | 9087 | -2.27% |
| 05 Feb 2021 | 0.88 | 0.88 | 0.88 | 0.83 | 3675 | 0.00% |
| 04 Feb 2021 | 0.88 | 0.91 | 0.91 | 0.87 | 7771 | -3.30% |
| 03 Feb 2021 | 0.91 | 0.95 | 0.95 | 0.91 | 16049 | -4.21% |
| 02 Feb 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 3748 | -5.00% |
| 01 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 2309 | -4.76% |
| 29 Jan 2021 | 1.05 | 1.00 | 1.05 | 0.98 | 470 | 3.96% |
| 28 Jan 2021 | 1.01 | 0.99 | 1.03 | 0.99 | 11608 | -2.88% |
| 27 Jan 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 2390 | -4.59% |
| 25 Jan 2021 | 1.09 | 1.13 | 1.13 | 1.09 | 13665 | -4.39% |
| 22 Jan 2021 | 1.14 | 1.15 | 1.17 | 1.14 | 8435 | -4.20% |
| 21 Jan 2021 | 1.19 | 1.20 | 1.21 | 1.19 | 15071 | 2.59% |
| 20 Jan 2021 | 1.16 | 1.16 | 1.16 | 1.14 | 10744 | 4.50% |
| 19 Jan 2021 | 1.11 | 1.05 | 1.11 | 1.05 | 7107 | 4.72% |
| 18 Jan 2021 | 1.06 | 0.96 | 1.06 | 0.96 | 15484 | 4.95% |
| 15 Jan 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 59922 | 4.12% |
| 14 Jan 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 81504 | 4.30% |
| 13 Jan 2021 | 0.93 | 0.93 | 0.97 | 0.93 | 110126 | 0.00% |
| 11 Jan 2021 | 0.93 | 0.89 | 0.93 | 0.89 | 1645 | 4.49% |
| 08 Jan 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 55859 | 0.00% |
| 07 Jan 2021 | 0.89 | 0.85 | 0.89 | 0.85 | 3289 | 4.71% |
| 06 Jan 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 911 | -4.49% |
| 05 Jan 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 175 | -1.11% |
| 04 Jan 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 100 | 0.00% |
| 01 Jan 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 5026 | 0.00% |
| 31 Dec 2020 | 0.90 | 0.90 | 0.90 | 0.90 | 424 | 1.12% |
| 30 Dec 2020 | 0.89 | 0.93 | 0.93 | 0.89 | 6 | -4.30% |
| 29 Dec 2020 | 0.93 | 0.93 | 0.93 | 0.93 | 76 | 0.00% |
