EquityPandit

Tejassvi Aaharam Ltd

  BSE :531628  Sector : FMCG
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202520.2620.2620.2620.2620000.95%
19 Dec 202520.0720.0720.0720.07504.97%
18 Dec 202519.1219.1219.1219.12205.00%
17 Dec 202518.2118.2118.2118.2114.96%
16 Dec 202517.3517.3517.3517.3554.96%
12 Dec 202516.5316.5316.5316.5324.95%
08 Dec 202515.7515.7515.7515.752000-4.83%
05 Dec 202516.5516.5516.5516.552000-4.78%
03 Dec 202517.3817.3817.3817.38100.00%
25 Nov 202517.3817.3817.3817.38122-4.98%
24 Nov 202518.2918.2918.2918.2915-4.99%
21 Nov 202519.2519.2519.2519.2510-4.99%
19 Nov 202520.2620.2620.2620.2611-4.97%
18 Nov 202521.3223.2523.2521.10657-3.75%
17 Nov 202522.1522.1222.1522.1230.14%
13 Nov 202522.1222.1222.1222.12390.00%
12 Nov 202522.1221.0622.1221.06614.98%
11 Nov 202521.0721.0721.0720.022080.00%
06 Nov 202521.0723.2723.2721.07302-4.96%
04 Nov 202522.1722.1722.1722.17558-4.97%
03 Nov 202523.3323.3323.3323.331950-4.97%
31 Oct 202524.5527.1027.1324.551681-4.99%
30 Oct 202525.8425.1025.8425.1020015.00%
29 Oct 202524.6124.6124.6123.4423004.99%
28 Oct 202523.4423.4423.4422.3925104.97%
27 Oct 202522.3322.3322.3322.339564.98%
24 Oct 202521.2721.2721.2721.27104.99%
23 Oct 202520.2620.2620.2620.2634.97%
21 Oct 202519.3019.3019.3019.3014.95%
20 Oct 202518.3918.3918.3918.3914.97%
17 Oct 202517.5217.5217.5217.52104.97%
16 Oct 202516.6916.6916.6916.698014.97%
15 Oct 202515.9015.9015.9015.9014.95%
14 Oct 202515.1515.1515.1515.1514.99%
09 Oct 202514.4314.4314.4314.43414.95%
06 Oct 202513.7513.7513.7513.7550-4.58%
03 Oct 202514.4113.8014.4113.80510.07%
01 Oct 202514.4014.0014.4014.0051-1.77%
30 Sep 202514.6614.6614.6614.6650-4.81%
29 Sep 202515.4015.4015.4015.4050-4.70%
26 Sep 202516.1616.2016.2016.16100-4.94%
25 Sep 202517.0017.0017.0017.0050-4.87%
24 Sep 202517.8717.8717.8717.8760-5.00%
19 Sep 202518.8120.7820.7818.81105-5.00%
18 Sep 202519.8019.8019.8019.8010-4.99%
17 Sep 202520.8420.8420.8520.84425-4.97%
16 Sep 202521.9321.9321.9321.93104.98%
15 Sep 202520.8920.8920.8920.8914.97%
12 Sep 202519.9019.9019.9019.901004.96%
11 Sep 202518.9618.9618.9618.961004.98%
10 Sep 202518.0618.0518.0616.352015.00%
09 Sep 202517.2017.2017.2017.20100-4.97%
08 Sep 202518.1018.1020.0018.104201-4.99%
05 Sep 202519.0519.0519.0519.052-4.99%
02 Sep 202520.0520.0420.9920.04121-4.93%
28 Aug 202521.0921.0921.0921.092-5.00%
22 Aug 202522.2024.5224.5222.2011460-4.97%
21 Aug 202523.3625.7925.7923.3549359-4.92%
20 Aug 202524.5724.5724.5724.57115.00%
19 Aug 202523.4023.4023.4023.40804.98%
18 Aug 202522.2922.2922.2922.2944.99%
14 Aug 202521.2321.2321.2321.232005.00%
13 Aug 202520.2220.2220.2220.22794.98%
12 Aug 202519.2619.2619.2619.2644.96%
11 Aug 202518.3518.3518.3518.35656034.98%
05 Aug 202517.4817.4817.4817.4834.98%
01 Aug 202516.6516.6318.2116.638-4.03%
31 Jul 202517.3517.3517.3517.3510.00%
30 Jul 202517.3517.3517.3617.3515-4.72%
29 Jul 202518.2118.2118.2118.216-4.86%
28 Jul 202519.1421.1421.1419.1416644-4.97%
25 Jul 202520.1420.1420.1420.1484.95%
24 Jul 202519.1920.1020.1019.1923-5.00%
23 Jul 202520.2020.1920.2020.194-1.94%
21 Jul 202520.6021.6622.7420.60134-4.89%
16 Jul 202521.6621.6621.6621.662500.00%
15 Jul 202521.6621.6621.6621.6627-1.99%
14 Jul 202522.1022.1022.1022.1012-0.45%
07 Jul 202522.2022.2022.2022.20100-4.97%
30 Jun 202523.3623.3423.3623.34248-4.89%
16 Jun 202524.5624.5624.5624.562-4.84%
09 Jun 202525.8126.0027.0025.5077-3.73%
20 May 202526.8126.8126.8125.661064.97%
19 May 202525.5425.5425.5425.54124.97%
16 May 202524.3324.3324.3324.33104.96%
15 May 202523.1823.1823.1823.1814.98%
14 May 202522.0822.0822.0822.081014.99%
12 May 202521.0321.0321.0321.0314.99%
09 May 202520.0320.0320.0320.03500.00%
08 May 202520.0320.0320.0320.0322-4.98%
05 May 202521.0820.0821.0820.083684.98%
30 Apr 202520.0820.0820.0820.0830.00%
28 Apr 202520.0821.4821.4820.0852-4.15%
25 Apr 202520.9522.0522.0520.9515-4.99%
21 Apr 202522.0522.0522.0522.0517-4.87%
16 Apr 202523.1823.1823.1823.182-5.00%
11 Apr 202524.4025.1726.9624.405-4.98%
09 Apr 202525.6825.6825.6825.682-4.99%
08 Apr 202527.0327.0328.4527.034-4.99%
07 Apr 202528.4528.4528.4528.453-4.98%
04 Apr 202529.9429.9429.9429.943-4.98%
02 Apr 202531.5128.5331.5128.53415.00%
01 Apr 202530.0130.5630.5630.01103-1.80%
28 Mar 202530.5630.5530.5630.5511-4.68%
27 Mar 202532.0632.0032.0632.0013-4.47%
26 Mar 202533.5634.4334.4333.502002-4.00%
25 Mar 202534.9636.0436.0434.41178-3.48%
24 Mar 202536.2236.2236.2236.22944.99%
21 Mar 202534.5036.0637.2034.2740-4.33%
20 Mar 202536.0636.1036.1036.063189-4.98%
19 Mar 202537.9535.5538.0734.477324.60%
18 Mar 202536.2835.2836.3032.8711904.89%
17 Mar 202534.5931.3134.5931.3113294.98%
13 Mar 202532.9532.9532.9532.95196-1.99%
12 Mar 202533.6233.6234.9033.6287-1.98%
11 Mar 202534.3034.3034.3034.3014-1.97%
10 Mar 202534.9934.3034.9934.3042-0.03%
07 Mar 202535.0034.3135.0034.3116-0.03%
06 Mar 202535.0135.0135.0135.0110.00%
03 Mar 202535.0134.8035.0134.802-0.03%
27 Feb 202535.0235.0235.0235.02215-1.99%
25 Feb 202535.7335.7335.7335.73100-1.98%
21 Feb 202536.4536.4536.4536.4527-1.99%
18 Feb 202537.1936.5037.1936.5026-0.13%
17 Feb 202537.2437.2437.2437.24106-1.97%
14 Feb 202537.9937.0637.9937.06230.48%
13 Feb 202537.8137.0737.8137.0717-0.03%
12 Feb 202537.8237.8237.8237.822-2.00%
11 Feb 202538.5938.6038.6038.59568-0.03%
10 Feb 202538.6038.6038.6034.9911334.81%
07 Feb 202536.8335.3037.0034.002013.75%
06 Feb 202535.5034.5235.5032.1515194.91%
05 Feb 202533.8432.2033.8430.621785.00%
04 Feb 202532.2330.0932.2329.211684.98%
03 Feb 202530.7030.7030.7030.701420.03%
01 Feb 202530.6930.6930.6930.691-4.96%
31 Jan 202532.2932.2932.2931.0022084.97%
30 Jan 202530.7627.8530.7627.8523144.98%
29 Jan 202529.3030.6630.6629.14121-4.44%
28 Jan 202530.6630.6730.7130.66307-4.99%
27 Jan 202532.2732.2732.2732.271-4.95%
24 Jan 202533.9533.9533.9532.631791.98%
23 Jan 202533.2934.6334.6333.291002-1.97%
22 Jan 202533.9633.9633.9633.962-1.99%
21 Jan 202534.6536.0336.0334.65865-1.92%
17 Jan 202535.3335.3335.3335.3341.99%
16 Jan 202534.6434.6434.6534.64892-1.98%
15 Jan 202535.3433.9635.3433.963611.99%
14 Jan 202534.6534.6534.6534.652000-1.84%
13 Jan 202535.3035.3035.3035.3019-0.20%
10 Jan 202535.3734.6935.3734.6920571.99%
08 Jan 202534.6834.6634.6834.66377-1.92%
06 Jan 202535.3636.0836.0835.361030-2.00%
03 Jan 202536.0836.0836.0836.0850.00%
02 Jan 202536.0836.0836.0836.081101.98%
01 Jan 202535.3834.6935.3834.691741.99%
31 Dec 202434.6934.6934.6934.693052.00%
30 Dec 202434.0134.7034.7034.01536-1.99%
27 Dec 202434.7035.2335.2334.705420-1.98%
26 Dec 202435.4036.1236.1235.401116-1.99%
24 Dec 202436.1235.4336.1335.4332131.95%
23 Dec 202435.4334.7535.4434.7031411.96%
20 Dec 202434.7534.7534.7534.04185404.98%
19 Dec 202433.1033.1033.1033.10104.98%
18 Dec 202431.5331.5331.5331.535735.00%
17 Dec 202430.0330.0330.0330.0313015.00%
16 Dec 202428.6028.6028.6028.6015934.99%
13 Dec 202427.2427.2427.2427.24106014.97%
12 Dec 202425.9525.9525.9525.95120024.98%
11 Dec 202424.7224.7224.7224.00218324.97%
10 Dec 202423.5523.5023.8322.723809-1.17%
09 Dec 202423.8323.8323.8322.4525020.97%
06 Dec 202423.6023.6023.6022.427960.00%
05 Dec 202423.6023.6023.6023.2315310.43%
04 Dec 202423.5023.5023.5023.003003-0.42%
03 Dec 202423.6023.5024.0023.5035232.16%
02 Dec 202423.1023.1025.0023.10456-4.74%
29 Nov 202424.2525.7526.0024.252613-4.90%
28 Nov 202425.5025.0025.5024.5010165-0.97%
27 Nov 202425.7525.7525.7525.7540.98%
26 Nov 202425.5025.0025.5025.00100010.87%
25 Nov 202425.2827.9427.9425.2822000-5.00%
22 Nov 202426.6126.6026.6125.9944314.97%
21 Nov 202425.3526.2527.0025.352520-3.43%
19 Nov 202426.2527.5028.0026.252002-4.55%
18 Nov 202427.5029.0029.0027.501825-2.79%
14 Nov 202428.2928.2928.2925.6220044.97%
13 Nov 202426.9529.0029.0026.95201-4.80%
12 Nov 202428.3129.0029.5028.31563-4.03%
11 Nov 202429.5031.5431.5429.5048-1.80%
08 Nov 202430.0432.0032.0030.026956-4.94%
07 Nov 202431.6031.7534.5231.602008-4.99%
05 Nov 202433.2633.2533.2633.2551-4.97%
04 Nov 202435.0034.8035.0033.308780.34%
01 Nov 202434.8835.0035.0034.402500-3.38%
31 Oct 202436.1036.1038.0036.1087-5.00%
30 Oct 202438.0038.0038.0038.009-5.00%
29 Oct 202440.0040.0040.0040.0090.00%
28 Oct 202440.0039.9040.0039.903388-4.76%
25 Oct 202442.0040.8142.0040.814418-2.21%
24 Oct 202442.9542.9543.0042.953738-4.83%
23 Oct 202445.1347.5647.5643.101668-0.40%
22 Oct 202445.3143.9745.3141.1040324.98%
21 Oct 202443.1645.0045.1342.89575-4.37%
18 Oct 202445.1343.8745.1640.8733724.93%
17 Oct 202443.0143.8443.8442.003022-1.89%
16 Oct 202443.8443.7443.8440.2242074.98%
15 Oct 202441.7644.4944.4941.25278-2.88%
14 Oct 202443.0043.9943.9940.5716911.68%
11 Oct 202442.2945.9945.9941.854395-3.67%
10 Oct 202443.9048.2748.2743.908926-4.54%
09 Oct 202445.9943.0047.5043.0015811.64%
08 Oct 202445.2545.7945.9941.6351363.26%
07 Oct 202443.8244.4444.4442.06566-0.41%
04 Oct 202444.0043.9544.0042.114830.11%
03 Oct 202443.9546.4547.5743.50410-3.00%
01 Oct 202445.3149.4049.4045.032641-3.72%
30 Sep 202447.0645.1447.3842.9079744.23%
27 Sep 202445.1548.7048.7045.146316-4.97%
26 Sep 202447.5151.2751.2747.516157-5.00%
25 Sep 202450.0152.6052.6049.882797-4.74%
24 Sep 202452.5047.5052.5047.5030145.00%
23 Sep 202450.0052.5052.6049.985328-4.92%
20 Sep 202452.5951.5652.5951.55617-0.02%
19 Sep 202452.6051.5752.6050.5412562.00%
18 Sep 202451.5751.5551.5851.552405-1.96%
17 Sep 202452.6052.6052.6052.607660.00%
16 Sep 202452.6052.6052.6052.602801-0.15%
13 Sep 202452.6850.6252.6850.6237561.99%
12 Sep 202451.6551.6352.0051.633155-1.96%
11 Sep 202452.6851.6552.6851.6535711.99%
10 Sep 202451.6549.6451.6549.644271.99%
09 Sep 202450.6450.6350.6450.6324100.02%
06 Sep 202450.6349.0050.6448.6732541.97%
04 Sep 202449.6549.6249.6649.622216-1.90%
03 Sep 202450.6150.6150.6150.6153142.00%
02 Sep 202449.6248.0049.6248.0031121.99%
30 Aug 202448.6548.6548.6548.6511201.99%
29 Aug 202447.7048.5149.0047.701537-1.67%
28 Aug 202448.5149.4249.4248.511140.10%
27 Aug 202448.4649.0049.3848.46205-1.90%
26 Aug 202449.4049.4149.4149.402107-1.89%
23 Aug 202450.3550.3551.0050.351287-1.95%
22 Aug 202451.3553.4353.4351.35415-1.99%
21 Aug 202452.3952.3952.3952.3971-1.98%
20 Aug 202453.4554.4854.4853.402166-1.89%
19 Aug 202454.4854.5054.5054.48709-2.00%
16 Aug 202455.5957.8057.8055.59226-1.97%
14 Aug 202456.7156.7156.7156.714412-1.99%
13 Aug 202457.8661.7461.7455.992362-1.60%
12 Aug 202458.8056.2058.8056.2069855.00%
09 Aug 202456.0056.1756.1750.8423394.67%
08 Aug 202453.5054.4254.4249.2636093.22%
07 Aug 202451.8350.0051.8350.0042104.98%
06 Aug 202449.3749.3749.3749.37515.00%
05 Aug 202447.0250.0051.9146.97361-4.89%
02 Aug 202449.4453.9954.0049.331763-4.74%
01 Aug 202451.9053.5053.5051.07340-3.44%
31 Jul 202453.7557.7157.7152.241992-2.24%
30 Jul 202454.9856.2956.2953.613582.56%
29 Jul 202453.6152.0953.6148.5528414.97%
26 Jul 202451.0750.8252.4250.821170-4.52%
25 Jul 202453.4956.6756.6753.49862-0.93%
24 Jul 202453.9956.0956.0953.4237591.07%
23 Jul 202453.4253.4553.4548.5022294.93%
22 Jul 202450.9147.1252.0047.1250102.66%
19 Jul 202449.5952.1552.1549.554058-4.91%
18 Jul 202452.1554.3454.3552.042570.29%
16 Jul 202452.0050.4852.0050.4841240.95%
15 Jul 202451.5154.1054.1051.50892-4.98%
12 Jul 202454.2155.8055.8053.10600-1.99%
11 Jul 202455.3159.1559.1555.102654-4.59%
10 Jul 202457.9757.7259.3957.723282.44%
09 Jul 202456.5955.0856.6955.084304.80%
08 Jul 202454.0057.7457.7453.001802-1.82%
05 Jul 202455.0058.3158.3152.805926-0.97%
04 Jul 202455.5452.9055.5450.3722534.99%
03 Jul 202452.9055.4556.9952.904275-4.75%
02 Jul 202455.5455.4055.5450.26106004.99%
01 Jul 202452.9057.5757.5752.351277-3.98%
28 Jun 202455.0952.5055.0952.505474.99%
27 Jun 202452.4752.4752.4752.478-1.00%
26 Jun 202453.0057.9657.9653.00259-4.44%
25 Jun 202455.4660.0060.0054.334007-2.99%
24 Jun 202457.1758.2558.2557.004950.12%
21 Jun 202457.1056.1057.1056.1040583.82%
20 Jun 202455.0058.4960.0055.004555-4.08%
19 Jun 202457.3454.6157.3452.2243665.00%
18 Jun 202454.6157.1557.1554.452380-4.44%
14 Jun 202457.1557.1557.1555.502390.00%
13 Jun 202457.1560.0560.0557.003186-4.73%
12 Jun 202459.9959.9959.9959.0010140.00%
11 Jun 202459.9961.1961.1958.352030.00%
10 Jun 202459.9962.7162.7159.99261-0.02%
07 Jun 202460.0057.7060.6255.1640753.90%
06 Jun 202457.7561.4061.4055.57578-1.25%
05 Jun 202458.4857.7560.6357.7511321.26%
04 Jun 202457.7557.7557.7557.75990.00%
03 Jun 202457.7557.0063.0057.002135-3.75%
31 May 202460.0058.5660.0058.5630042.46%
30 May 202458.5661.0064.1558.553155-4.16%
29 May 202461.1064.0064.0061.101954-4.53%
28 May 202464.0064.0064.0064.00353-1.52%
27 May 202464.9965.8765.8764.99690.63%
24 May 202464.5865.0365.0361.801207-0.69%
23 May 202465.0370.9970.9964.65792-4.37%
22 May 202468.0072.0672.0668.00227-1.38%
21 May 202468.9568.9568.9562.699294.99%
18 May 202465.6766.0066.0059.855444.24%
17 May 202463.0062.8563.0062.852440.24%
16 May 202462.8562.8465.0062.84410-1.98%
15 May 202464.1264.0764.1264.06718-1.88%
14 May 202465.3565.3266.0065.321120.05%
13 May 202465.3265.3265.3265.32267-2.00%
10 May 202466.6566.6567.7066.652116-1.48%
09 May 202467.6570.0070.0067.653020-1.96%
08 May 202469.0070.3870.3869.007110.00%
07 May 202469.0069.0469.0466.357161.94%
06 May 202467.6967.6967.6967.6923-2.00%
03 May 202469.0766.3769.0766.373701.99%
02 May 202467.7265.0867.7265.081331.99%
30 Apr 202466.4066.4266.4265.20228-0.03%
29 Apr 202466.4266.4266.4266.42375-1.99%
26 Apr 202467.7765.1367.7765.1312641.99%
25 Apr 202466.4567.8067.8066.451115-1.99%
24 Apr 202467.8067.8067.8067.802714-1.99%
23 Apr 202469.1869.1869.1869.1813-2.00%
22 Apr 202470.5970.5470.5970.54979-1.92%
19 Apr 202471.9771.9774.0071.97616-1.99%
18 Apr 202473.4373.4373.4373.43101-1.99%
16 Apr 202474.9274.9274.9274.92468-1.99%
15 Apr 202476.4479.5079.5076.44325-1.99%
12 Apr 202477.9978.0078.0075.8921870.72%
10 Apr 202477.4379.9979.9974.253651.43%
09 Apr 202476.3477.9477.9472.592950-0.09%
08 Apr 202476.4172.8176.4572.00313444.94%
05 Apr 202472.8172.8172.8170.74267524.99%
04 Apr 202469.3572.7672.7669.30575250.07%
03 Apr 202469.3064.0269.3064.0040595.00%
02 Apr 202466.0068.1268.2664.721490-3.11%
01 Apr 202468.1268.1275.2068.124392-4.99%
28 Mar 202471.7071.7071.7071.70138-2.00%
27 Mar 202473.1673.1673.1673.166311-2.00%
26 Mar 202474.6574.6574.6574.65643-2.00%
22 Mar 202476.1776.1776.1776.175502-1.99%
21 Mar 202477.7277.7277.7277.727652-1.99%
20 Mar 202479.3079.3079.3079.30531-1.99%
19 Mar 202480.9180.9180.9180.911-2.00%
18 Mar 202482.5682.5682.5682.5665-1.99%
15 Mar 202484.2484.2484.2484.242148-1.99%
14 Mar 202485.9585.9589.4585.955798-2.00%
13 Mar 202487.7089.0089.0087.702146-0.03%
12 Mar 202487.7389.4889.4887.7383610.00%
11 Mar 202487.7387.7387.7387.7344422.00%
07 Mar 202486.0186.0186.0186.0110001.99%
06 Mar 202484.3384.3384.3384.3336032.00%
05 Mar 202482.6882.6882.6882.688762.00%
04 Mar 202481.0681.0681.0681.0622061.99%
02 Mar 202479.4879.4879.4879.4811.99%
01 Mar 202477.9377.9377.9377.9326411.99%
29 Feb 202476.4176.4076.4176.405851.99%
28 Feb 202474.9274.9274.9274.00110261.99%
27 Feb 202473.4673.4673.4673.46107962.00%
26 Feb 202472.0272.0272.0272.0274922.00%
23 Feb 202470.6170.6170.6170.612131.99%
22 Feb 202469.2369.2369.2369.2323141.99%
21 Feb 202467.8867.8867.8867.88111072.00%
20 Feb 202466.5565.2566.5565.2519701.99%
19 Feb 202465.2563.9565.2563.9550600.00%
16 Feb 202465.2565.2565.2565.25323-2.00%
15 Feb 202466.5866.5866.5866.584330-1.99%
14 Feb 202467.9369.3169.3167.931477-1.99%
13 Feb 202469.3172.1372.1369.313440-1.99%
12 Feb 202470.7270.7270.7270.72228321.99%
09 Feb 202469.3469.3469.3469.341201.99%
08 Feb 202467.9965.6668.3465.66115401.48%
07 Feb 202467.0067.2767.2767.00136351.58%
06 Feb 202465.9665.9665.9665.9652201.99%
05 Feb 202464.6764.6764.6764.6732991.99%
02 Feb 202463.4163.4163.4163.412101.99%
01 Feb 202462.1761.9962.1761.9935341.98%
31 Jan 202460.9661.5861.5860.9644840.96%
30 Jan 202460.3860.3860.3860.3816911.99%
29 Jan 202459.2059.2059.2059.2054302.00%
25 Jan 202458.0458.0458.0456.91141951.99%
24 Jan 202456.9156.9156.9156.9110601.99%
23 Jan 202455.8055.8055.8055.5537991.99%
20 Jan 202454.7154.7154.7154.70407461.99%
19 Jan 202453.6453.6453.6453.6472032.00%
18 Jan 202452.5952.5952.5952.5951522.00%
17 Jan 202451.5651.5651.5651.5612.00%
16 Jan 202450.5550.5550.5550.552502.00%
15 Jan 202449.5649.5649.5649.56992.00%
12 Jan 202448.5948.5948.5948.5911.99%
11 Jan 202447.6447.6447.6447.649401.99%
10 Jan 202446.7146.7146.7146.7111.99%
09 Jan 202445.8045.8045.8045.8020001.98%
08 Jan 202444.9144.9144.9144.9177502.00%
05 Jan 202444.0344.0344.0344.0311.99%
04 Jan 202443.1743.1743.1743.177011.98%
03 Jan 202442.3342.3342.3342.3320002.00%
02 Jan 202441.5041.5041.5041.5011.37%
01 Jan 202440.9440.9440.9440.9461.99%
29 Dec 202340.1440.1440.1440.144001.98%
28 Dec 202339.3639.3639.3639.36492.00%
26 Dec 202338.5938.5938.5938.5959901.98%
22 Dec 202337.8437.8437.8437.8416521.99%
21 Dec 202337.1037.1037.1037.1011.98%
20 Dec 202336.3836.3836.3836.383601.99%
19 Dec 202335.6735.6735.6735.67101.97%
18 Dec 202334.9834.9834.9834.9829001.98%
15 Dec 202334.3034.3034.3034.3011.99%
14 Dec 202333.6333.6333.6333.631001.97%
13 Dec 202332.9832.9832.9832.982401.98%
12 Dec 202332.3432.3432.3432.3411.99%
11 Dec 202331.7131.7131.7131.712001.99%
08 Dec 202331.0931.0931.0931.091051.97%
07 Dec 202330.4930.4930.4930.496501.97%
06 Dec 202329.9029.9029.9029.9051.98%
05 Dec 202329.3229.3229.3229.3251.98%
04 Dec 202328.7528.7528.7528.7551.99%
01 Dec 202328.1928.1928.1928.1911.99%
30 Nov 202327.6427.6427.6427.64101.99%
29 Nov 202327.1027.1027.1027.1040001.69%
28 Nov 202326.6526.6526.6526.652121.99%
23 Nov 202326.1326.1326.1326.1311.99%
22 Nov 202325.6225.6225.6225.6224111.99%
21 Nov 202325.1225.1225.1225.1224401.99%
20 Nov 202324.6324.6324.6324.631061.99%
17 Nov 202324.1524.1524.1524.15151.98%
16 Nov 202323.6823.2523.6823.2546091.98%
15 Nov 202323.2223.2223.2223.22101.98%
13 Nov 202322.7722.7722.7722.778511.97%
12 Nov 202322.3322.3322.3322.3324911.96%
10 Nov 202321.9021.9021.9021.909651.96%
09 Nov 202321.4821.4821.4821.4825661.99%
08 Nov 202321.0621.0621.0621.067008-1.96%
07 Nov 202321.4821.4821.4821.482001-1.96%
06 Nov 202321.9121.9121.9121.911811-1.97%
03 Nov 202322.3522.8022.8022.354025-1.97%
02 Nov 202322.8022.8022.8122.8018491.92%
01 Nov 202322.3722.3022.3722.3022531.96%
31 Oct 202321.9421.9421.9421.9430882.00%
30 Oct 202321.5121.5121.5121.5170831.99%
27 Oct 202321.0921.0921.0921.0972511.98%
26 Oct 202320.6820.6820.6820.6880541.97%
25 Oct 202320.2820.2820.2820.285251.96%
23 Oct 202319.8919.8919.8919.8910002.00%
20 Oct 202319.5019.5019.5019.5010001.99%
19 Oct 202319.1219.1219.1219.126031.97%
18 Oct 202318.7518.7518.7518.7540011.96%
17 Oct 202318.3918.3918.3918.3969972.00%
16 Oct 202318.0318.0318.0318.032001.98%
13 Oct 202317.6817.6817.6817.6841.96%
11 Oct 202317.3417.3417.3417.3410052.00%
10 Oct 202317.0017.0017.0017.005011.19%
09 Oct 202316.8016.8016.8016.8010201.88%
06 Oct 202316.4916.4916.4916.4911.98%
05 Oct 202316.1716.1716.1716.1710011.95%
03 Oct 202315.8615.2415.8615.241101.99%
29 Sep 202315.5515.5515.5515.55207231.97%
28 Sep 202315.2515.2515.2515.251321.94%
27 Sep 202314.9614.9615.2514.9612250.00%
26 Sep 202314.9614.9614.9614.963071.98%
25 Sep 202314.6714.6714.6714.671360.00%
22 Sep 202314.6714.3814.6714.381200.00%
21 Sep 202314.6714.6714.6714.671000.00%
20 Sep 202314.6714.6714.6714.67610.00%
18 Sep 202314.6714.9614.9614.67400.00%
15 Sep 202314.6714.6714.6714.673010.00%
14 Sep 202314.6714.6714.6714.6760.00%
13 Sep 202314.6714.6714.6714.6524101.95%
12 Sep 202314.3914.3914.3914.391501.98%
08 Sep 202314.1114.4014.4014.111872-1.95%
07 Sep 202314.3914.3914.3914.3912001.98%
06 Sep 202314.1114.6714.6714.111019-1.95%
05 Sep 202314.3914.3914.3914.3943321.98%
04 Sep 202314.1114.1214.1214.1112059-0.14%
01 Sep 202314.1313.8614.1313.861241.95%
31 Aug 202313.8613.8613.8613.86402-1.98%
30 Aug 202314.1413.7614.1513.499244.82%
29 Aug 202313.4912.9013.4912.27228264.49%
28 Aug 202312.9112.9112.9112.9114174.96%
25 Aug 202312.3012.3412.3412.00105394.59%
24 Aug 202311.7611.7611.7611.7615.00%
23 Aug 202311.2011.2011.2011.2069564.97%
22 Aug 202310.6710.6710.6710.41470.00%
21 Aug 202310.6710.6610.6710.663540.09%
17 Aug 202310.6610.6610.6610.6650.00%
16 Aug 202310.6610.6610.6610.6610.00%
14 Aug 202310.6610.6610.6610.66106-1.93%
11 Aug 202310.8710.8611.3010.864326-1.90%
10 Aug 202311.0811.0811.0811.0813141-1.95%
09 Aug 202311.3011.3511.3611.3013346-1.99%
08 Aug 202311.5311.5311.5311.535002-1.96%
07 Aug 202311.7611.7611.7611.7614840.00%
04 Aug 202311.7611.7811.7811.765640-2.00%
03 Aug 202312.0012.2512.2512.006476-1.96%
02 Aug 202312.2412.2412.2412.245500-1.92%
01 Aug 202312.4812.4812.4812.483480-1.96%
31 Jul 202312.7312.7312.7312.7332-1.93%
28 Jul 202312.9812.9812.9812.983-1.96%
27 Jul 202313.2413.2413.2413.24505-2.00%
26 Jul 202313.5113.5113.5113.51500-1.96%
25 Jul 202313.7814.0014.0013.78555-1.99%
24 Jul 202314.0614.0614.0614.06567-1.95%
17 Jul 202314.3415.6015.6014.1222551-3.50%
14 Jul 202314.8614.8714.8714.85146004.87%
13 Jul 202314.1713.7714.1712.83205094.96%
12 Jul 202313.5012.5013.5012.5056032.66%
11 Jul 202313.1513.1513.1513.156310.00%
10 Jul 202313.1512.9013.5212.2465372.10%
07 Jul 202312.8813.8214.2212.881585-4.94%
06 Jul 202313.5514.2814.2813.55108-0.37%
05 Jul 202313.6014.5614.5613.2516032-2.30%
04 Jul 202313.9215.3015.3013.929032-4.98%
03 Jul 202314.6515.9415.9514.6510850-4.87%
30 Jun 202315.4016.4716.4714.922321-1.85%
28 Jun 202315.6915.8315.8314.3617444.05%
27 Jun 202315.0813.6615.0813.66784154.94%
26 Jun 202314.3715.6915.6914.3430672-4.77%
23 Jun 202315.0915.8015.8915.0938659-4.97%
22 Jun 202315.8816.3916.3914.84701171.73%
21 Jun 202315.6115.6115.6114.22759224.98%
20 Jun 202314.8714.8714.8714.751224934.94%
19 Jun 202314.1713.4914.1813.4956640-0.14%
12 Jun 202314.1912.9714.3112.971606873.96%
02 Jun 202313.6513.6513.6513.6511005.00%
01 Jun 202313.0013.0013.0013.004304.92%
31 May 202312.3912.3912.3912.391005.00%
30 May 202311.8011.8011.8011.8050004.98%
29 May 202311.2411.2411.2411.24593304.95%
26 May 202310.7110.7110.7110.711257005.00%
25 May 202310.2010.2010.2010.206340014.94%
19 May 20239.729.729.729.7214.97%
17 May 20239.269.269.269.261014.99%
27 Apr 20238.828.828.828.822900005.00%
28 Feb 20238.408.408.408.4011005.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026