Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 4.49 | 4.66 | 4.75 | 4.30 | 18704 | -1.32% |
| 19 Dec 2025 | 4.55 | 4.60 | 4.60 | 4.35 | 14687 | 2.25% |
| 18 Dec 2025 | 4.45 | 4.84 | 5.00 | 4.26 | 32561 | -6.51% |
| 17 Dec 2025 | 4.76 | 4.56 | 4.94 | 4.53 | 87450 | 4.39% |
| 16 Dec 2025 | 4.56 | 4.70 | 4.77 | 4.45 | 10114 | -1.08% |
| 15 Dec 2025 | 4.61 | 4.82 | 4.82 | 4.41 | 29527 | 1.54% |
| 12 Dec 2025 | 4.54 | 4.59 | 4.73 | 4.45 | 19177 | 0.89% |
| 11 Dec 2025 | 4.50 | 4.79 | 4.79 | 4.27 | 39373 | 2.27% |
| 10 Dec 2025 | 4.40 | 4.49 | 4.84 | 4.18 | 12012 | 0.00% |
| 09 Dec 2025 | 4.40 | 4.48 | 4.48 | 4.28 | 23673 | 3.77% |
| 08 Dec 2025 | 4.24 | 4.72 | 4.93 | 4.20 | 354679 | -8.03% |
| 05 Dec 2025 | 4.61 | 4.86 | 5.00 | 4.32 | 50013 | -5.14% |
| 04 Dec 2025 | 4.86 | 4.77 | 4.95 | 4.74 | 4046 | 1.89% |
| 03 Dec 2025 | 4.77 | 5.07 | 5.07 | 4.71 | 39175 | -3.64% |
| 02 Dec 2025 | 4.95 | 5.18 | 5.18 | 4.73 | 5056 | 1.43% |
| 01 Dec 2025 | 4.88 | 4.62 | 4.89 | 4.62 | 10788 | -0.20% |
| 28 Nov 2025 | 4.89 | 5.15 | 5.15 | 4.77 | 18709 | -3.36% |
| 27 Nov 2025 | 5.06 | 5.02 | 5.19 | 4.82 | 29136 | 0.80% |
| 26 Nov 2025 | 5.02 | 5.05 | 5.25 | 5.00 | 103594 | 0.40% |
| 25 Nov 2025 | 5.00 | 4.89 | 5.00 | 4.52 | 190746 | 2.04% |
| 24 Nov 2025 | 4.90 | 5.26 | 5.26 | 4.77 | 112506 | -5.77% |
| 21 Nov 2025 | 5.20 | 4.54 | 5.39 | 4.47 | 511913 | 14.54% |
| 20 Nov 2025 | 4.54 | 4.39 | 4.70 | 4.39 | 124836 | 3.42% |
| 19 Nov 2025 | 4.39 | 4.08 | 4.74 | 4.08 | 131750 | 7.60% |
| 18 Nov 2025 | 4.08 | 4.19 | 4.23 | 3.96 | 27916 | 1.49% |
| 17 Nov 2025 | 4.02 | 4.34 | 4.34 | 3.96 | 14882 | -4.51% |
| 14 Nov 2025 | 4.21 | 4.27 | 4.27 | 4.02 | 1123 | 0.00% |
| 13 Nov 2025 | 4.21 | 4.20 | 4.25 | 4.01 | 16417 | 6.85% |
| 12 Nov 2025 | 3.94 | 4.09 | 4.32 | 3.66 | 62123 | -4.14% |
| 11 Nov 2025 | 4.11 | 4.24 | 4.29 | 4.05 | 2469 | -3.07% |
| 10 Nov 2025 | 4.24 | 4.10 | 4.27 | 4.07 | 9778 | 4.18% |
| 07 Nov 2025 | 4.07 | 4.32 | 4.32 | 4.01 | 19480 | -4.01% |
| 06 Nov 2025 | 4.24 | 4.34 | 4.34 | 4.10 | 5503 | -0.70% |
| 04 Nov 2025 | 4.27 | 4.29 | 4.29 | 4.19 | 3295 | 2.40% |
| 03 Nov 2025 | 4.17 | 4.29 | 4.40 | 4.15 | 56802 | -2.80% |
| 31 Oct 2025 | 4.29 | 4.46 | 4.46 | 4.22 | 24733 | -1.38% |
| 30 Oct 2025 | 4.35 | 4.40 | 4.44 | 4.30 | 4371 | 1.16% |
| 29 Oct 2025 | 4.30 | 4.28 | 4.40 | 4.18 | 4840 | 0.00% |
| 28 Oct 2025 | 4.30 | 4.30 | 4.47 | 4.22 | 19408 | 0.00% |
| 27 Oct 2025 | 4.30 | 4.24 | 4.49 | 4.24 | 9542 | 0.00% |
| 24 Oct 2025 | 4.30 | 4.30 | 4.38 | 4.20 | 9212 | 0.00% |
| 23 Oct 2025 | 4.30 | 4.17 | 4.35 | 4.17 | 29064 | 1.65% |
| 21 Oct 2025 | 4.23 | 4.16 | 4.42 | 4.16 | 14351 | 0.00% |
| 20 Oct 2025 | 4.23 | 4.38 | 4.38 | 4.16 | 6251 | -1.40% |
| 17 Oct 2025 | 4.29 | 4.19 | 4.30 | 4.19 | 2562 | 1.90% |
| 16 Oct 2025 | 4.21 | 4.32 | 4.38 | 4.21 | 7253 | -2.77% |
| 15 Oct 2025 | 4.33 | 4.13 | 4.35 | 4.13 | 9689 | 0.23% |
| 14 Oct 2025 | 4.32 | 4.37 | 4.37 | 4.13 | 6441 | 0.23% |
| 13 Oct 2025 | 4.31 | 4.25 | 4.37 | 4.25 | 6011 | 0.00% |
| 10 Oct 2025 | 4.31 | 4.27 | 4.31 | 4.20 | 20591 | 2.62% |
| 09 Oct 2025 | 4.20 | 4.35 | 4.40 | 4.20 | 53965 | -1.41% |
| 08 Oct 2025 | 4.26 | 4.30 | 4.51 | 4.16 | 29701 | -1.62% |
| 07 Oct 2025 | 4.33 | 4.38 | 4.44 | 4.26 | 10131 | -1.59% |
| 06 Oct 2025 | 4.40 | 4.35 | 4.55 | 3.74 | 44322 | 0.23% |
| 03 Oct 2025 | 4.39 | 4.29 | 4.59 | 4.29 | 12876 | 0.69% |
| 01 Oct 2025 | 4.36 | 4.46 | 4.53 | 4.35 | 9632 | -2.24% |
| 30 Sep 2025 | 4.46 | 4.46 | 4.73 | 4.37 | 123020 | 1.36% |
| 29 Sep 2025 | 4.40 | 4.36 | 4.60 | 4.25 | 23298 | 0.46% |
| 26 Sep 2025 | 4.38 | 4.49 | 4.49 | 4.34 | 15476 | -1.35% |
| 25 Sep 2025 | 4.44 | 4.50 | 4.50 | 4.27 | 11481 | -0.22% |
| 24 Sep 2025 | 4.45 | 4.57 | 4.57 | 4.42 | 11817 | 0.68% |
| 23 Sep 2025 | 4.42 | 4.48 | 4.57 | 4.35 | 8959 | 0.23% |
| 22 Sep 2025 | 4.41 | 4.50 | 4.75 | 4.36 | 16129 | -2.22% |
| 19 Sep 2025 | 4.51 | 4.49 | 4.74 | 4.30 | 107622 | 0.45% |
| 18 Sep 2025 | 4.49 | 4.56 | 4.56 | 4.35 | 11514 | 1.13% |
| 17 Sep 2025 | 4.44 | 4.49 | 4.60 | 4.41 | 10958 | -1.11% |
| 16 Sep 2025 | 4.49 | 4.58 | 4.58 | 4.38 | 7216 | 0.00% |
| 15 Sep 2025 | 4.49 | 4.49 | 4.50 | 4.41 | 36791 | 1.81% |
| 12 Sep 2025 | 4.41 | 4.50 | 4.50 | 4.33 | 5549 | -2.00% |
| 11 Sep 2025 | 4.50 | 4.42 | 4.55 | 4.38 | 34605 | 1.81% |
| 10 Sep 2025 | 4.42 | 4.51 | 4.51 | 4.37 | 7112 | -2.00% |
| 09 Sep 2025 | 4.51 | 4.60 | 4.69 | 4.45 | 5934 | 0.45% |
| 08 Sep 2025 | 4.49 | 4.41 | 4.85 | 4.39 | 104079 | 2.28% |
| 05 Sep 2025 | 4.39 | 4.36 | 4.47 | 4.22 | 37804 | 2.81% |
| 04 Sep 2025 | 4.27 | 4.40 | 4.40 | 4.26 | 5843 | -2.95% |
| 03 Sep 2025 | 4.40 | 4.42 | 4.51 | 4.23 | 50686 | 1.62% |
| 02 Sep 2025 | 4.33 | 4.44 | 4.44 | 4.17 | 36320 | 2.61% |
| 01 Sep 2025 | 4.22 | 4.35 | 4.90 | 4.18 | 219874 | -4.52% |
| 29 Aug 2025 | 4.42 | 4.36 | 4.55 | 4.36 | 32964 | 0.91% |
| 28 Aug 2025 | 4.38 | 4.45 | 4.45 | 4.36 | 1340 | -2.01% |
| 26 Aug 2025 | 4.47 | 4.50 | 4.59 | 4.36 | 2276 | -0.67% |
| 25 Aug 2025 | 4.50 | 4.37 | 4.95 | 4.35 | 7470 | 0.22% |
| 22 Aug 2025 | 4.49 | 4.57 | 4.57 | 4.41 | 22668 | 0.22% |
| 21 Aug 2025 | 4.48 | 4.42 | 4.60 | 4.42 | 9091 | 0.00% |
| 20 Aug 2025 | 4.48 | 4.59 | 4.68 | 4.35 | 29264 | -1.10% |
| 19 Aug 2025 | 4.53 | 4.53 | 4.60 | 4.46 | 26140 | 0.89% |
| 18 Aug 2025 | 4.49 | 4.75 | 4.75 | 4.42 | 34465 | 0.22% |
| 14 Aug 2025 | 4.48 | 4.50 | 4.62 | 4.41 | 4534 | 1.13% |
| 13 Aug 2025 | 4.43 | 4.40 | 4.60 | 4.40 | 6646 | -0.89% |
| 12 Aug 2025 | 4.47 | 4.42 | 4.67 | 4.42 | 36414 | 0.00% |
| 11 Aug 2025 | 4.47 | 4.30 | 4.65 | 4.30 | 29386 | 0.45% |
| 08 Aug 2025 | 4.45 | 4.56 | 4.77 | 4.45 | 57675 | 0.00% |
| 07 Aug 2025 | 4.45 | 4.35 | 4.56 | 4.35 | 60035 | -1.55% |
| 06 Aug 2025 | 4.52 | 4.57 | 4.59 | 4.45 | 40580 | 0.89% |
| 05 Aug 2025 | 4.48 | 4.46 | 4.62 | 4.45 | 36639 | -1.32% |
| 04 Aug 2025 | 4.54 | 4.16 | 4.75 | 4.16 | 42794 | 0.89% |
| 01 Aug 2025 | 4.50 | 4.38 | 4.59 | 4.38 | 18585 | -0.44% |
| 31 Jul 2025 | 4.52 | 4.60 | 4.60 | 4.40 | 57487 | -0.44% |
| 30 Jul 2025 | 4.54 | 4.53 | 4.65 | 4.50 | 55506 | -0.22% |
| 29 Jul 2025 | 4.55 | 4.37 | 4.66 | 4.37 | 24713 | 2.25% |
| 28 Jul 2025 | 4.45 | 4.31 | 4.63 | 4.31 | 97425 | -1.33% |
| 25 Jul 2025 | 4.51 | 4.79 | 4.79 | 4.50 | 64656 | -1.10% |
| 24 Jul 2025 | 4.56 | 4.76 | 4.76 | 4.50 | 151516 | 1.56% |
| 23 Jul 2025 | 4.49 | 4.49 | 4.82 | 4.35 | 97048 | 0.45% |
| 22 Jul 2025 | 4.47 | 4.50 | 4.77 | 4.40 | 23862 | -0.67% |
| 21 Jul 2025 | 4.50 | 4.95 | 4.95 | 4.45 | 28238 | -4.05% |
| 18 Jul 2025 | 4.69 | 4.34 | 5.25 | 4.34 | 53344 | 5.16% |
| 17 Jul 2025 | 4.46 | 4.41 | 4.54 | 4.36 | 4023 | 1.83% |
| 16 Jul 2025 | 4.38 | 4.50 | 4.50 | 4.33 | 8698 | -2.23% |
| 15 Jul 2025 | 4.48 | 4.48 | 4.50 | 4.33 | 3184 | 2.05% |
| 14 Jul 2025 | 4.39 | 4.32 | 4.67 | 4.32 | 14363 | -2.44% |
| 11 Jul 2025 | 4.50 | 4.47 | 4.68 | 4.02 | 55240 | 3.21% |
| 10 Jul 2025 | 4.36 | 4.44 | 4.52 | 4.27 | 11265 | -1.80% |
| 09 Jul 2025 | 4.44 | 4.49 | 4.49 | 4.31 | 13472 | -0.67% |
| 08 Jul 2025 | 4.47 | 4.60 | 4.60 | 4.39 | 35566 | 1.13% |
| 07 Jul 2025 | 4.42 | 4.43 | 4.68 | 4.36 | 4730 | -0.23% |
| 04 Jul 2025 | 4.43 | 4.40 | 4.58 | 4.36 | 45632 | 0.45% |
| 03 Jul 2025 | 4.41 | 4.36 | 4.66 | 4.36 | 18373 | -0.68% |
| 02 Jul 2025 | 4.44 | 4.50 | 4.60 | 4.42 | 17124 | 0.45% |
| 01 Jul 2025 | 4.42 | 4.56 | 4.56 | 4.37 | 5520 | -1.34% |
| 30 Jun 2025 | 4.48 | 4.58 | 4.66 | 4.42 | 38089 | -2.18% |
| 27 Jun 2025 | 4.58 | 4.38 | 4.74 | 4.31 | 34455 | 5.05% |
| 26 Jun 2025 | 4.36 | 4.57 | 4.57 | 4.35 | 28017 | -2.90% |
| 25 Jun 2025 | 4.49 | 4.65 | 4.65 | 4.33 | 41320 | 0.67% |
| 24 Jun 2025 | 4.46 | 4.33 | 4.58 | 4.33 | 46461 | -2.62% |
| 23 Jun 2025 | 4.58 | 4.25 | 4.67 | 4.25 | 21536 | 2.69% |
| 20 Jun 2025 | 4.46 | 4.56 | 4.59 | 4.40 | 13293 | 2.53% |
| 19 Jun 2025 | 4.35 | 4.70 | 4.70 | 4.11 | 26029 | -4.81% |
| 18 Jun 2025 | 4.57 | 4.39 | 4.80 | 4.35 | 22817 | 4.58% |
| 17 Jun 2025 | 4.37 | 4.54 | 4.54 | 4.35 | 8919 | 0.23% |
| 16 Jun 2025 | 4.36 | 4.80 | 4.80 | 4.03 | 33193 | -2.68% |
| 13 Jun 2025 | 4.48 | 4.75 | 4.75 | 4.45 | 7866 | -1.10% |
| 12 Jun 2025 | 4.53 | 4.77 | 4.80 | 4.42 | 14953 | -2.79% |
| 11 Jun 2025 | 4.66 | 4.90 | 4.90 | 4.60 | 59003 | -0.64% |
| 10 Jun 2025 | 4.69 | 4.79 | 4.98 | 4.49 | 125753 | 4.69% |
| 09 Jun 2025 | 4.48 | 4.45 | 4.70 | 4.45 | 77937 | 2.52% |
| 06 Jun 2025 | 4.37 | 4.19 | 4.38 | 4.19 | 8310 | -0.68% |
| 05 Jun 2025 | 4.40 | 4.63 | 4.63 | 4.30 | 56574 | -0.45% |
| 04 Jun 2025 | 4.42 | 4.43 | 4.44 | 4.15 | 29282 | 2.08% |
| 03 Jun 2025 | 4.33 | 4.43 | 4.59 | 4.20 | 11974 | -2.26% |
| 02 Jun 2025 | 4.43 | 4.43 | 4.55 | 3.85 | 68057 | 0.00% |
| 30 May 2025 | 4.43 | 4.34 | 4.57 | 4.33 | 8790 | 2.31% |
| 29 May 2025 | 4.33 | 4.33 | 4.61 | 4.26 | 18925 | -0.92% |
| 28 May 2025 | 4.37 | 4.43 | 4.62 | 4.30 | 30052 | -1.35% |
| 27 May 2025 | 4.43 | 4.70 | 4.70 | 4.31 | 26864 | -2.42% |
| 26 May 2025 | 4.54 | 4.75 | 4.75 | 4.37 | 46019 | 2.48% |
| 23 May 2025 | 4.43 | 4.59 | 4.86 | 4.38 | 15660 | -1.56% |
| 22 May 2025 | 4.50 | 4.50 | 4.69 | 4.44 | 8884 | 0.00% |
| 21 May 2025 | 4.50 | 4.43 | 4.81 | 4.40 | 23081 | -0.44% |
| 20 May 2025 | 4.52 | 4.54 | 4.72 | 4.43 | 15119 | 0.67% |
| 19 May 2025 | 4.49 | 4.75 | 4.75 | 4.44 | 23360 | -1.75% |
| 16 May 2025 | 4.57 | 4.53 | 4.85 | 4.25 | 50697 | 5.30% |
| 15 May 2025 | 4.34 | 4.42 | 4.55 | 4.25 | 20808 | 0.23% |
| 14 May 2025 | 4.33 | 4.59 | 4.59 | 4.15 | 19708 | -0.69% |
| 13 May 2025 | 4.36 | 4.59 | 4.59 | 4.24 | 7887 | -2.24% |
| 12 May 2025 | 4.46 | 4.40 | 4.59 | 4.31 | 33144 | 3.48% |
| 09 May 2025 | 4.31 | 4.12 | 4.41 | 4.10 | 45181 | -2.93% |
| 08 May 2025 | 4.44 | 4.39 | 4.55 | 4.22 | 13600 | 4.96% |
| 07 May 2025 | 4.23 | 4.13 | 4.46 | 4.13 | 23749 | 0.48% |
| 06 May 2025 | 4.21 | 4.39 | 4.50 | 4.21 | 44847 | -4.10% |
| 05 May 2025 | 4.39 | 4.28 | 4.49 | 4.21 | 12078 | -0.68% |
| 02 May 2025 | 4.42 | 4.58 | 4.74 | 4.24 | 31720 | -1.56% |
| 30 Apr 2025 | 4.49 | 4.50 | 4.71 | 4.41 | 13701 | -1.10% |
| 29 Apr 2025 | 4.54 | 4.81 | 4.81 | 4.12 | 64864 | 1.57% |
| 28 Apr 2025 | 4.47 | 4.60 | 4.60 | 4.41 | 19157 | -3.04% |
| 25 Apr 2025 | 4.61 | 4.67 | 4.81 | 4.51 | 102723 | -5.34% |
| 24 Apr 2025 | 4.87 | 5.58 | 5.60 | 4.46 | 286671 | -5.07% |
| 23 Apr 2025 | 5.13 | 5.63 | 5.75 | 4.91 | 225720 | 1.99% |
| 22 Apr 2025 | 5.03 | 4.82 | 5.25 | 4.58 | 329906 | 6.57% |
| 21 Apr 2025 | 4.72 | 4.70 | 4.89 | 4.42 | 407309 | 10.80% |
| 17 Apr 2025 | 4.26 | 4.59 | 4.59 | 4.25 | 110484 | 0.47% |
| 16 Apr 2025 | 4.24 | 4.63 | 4.63 | 4.12 | 38905 | -4.07% |
| 15 Apr 2025 | 4.42 | 4.65 | 4.75 | 4.21 | 106779 | 4.74% |
| 11 Apr 2025 | 4.22 | 4.18 | 4.60 | 4.03 | 476739 | 7.65% |
| 09 Apr 2025 | 3.92 | 4.18 | 4.18 | 3.90 | 29150 | -2.73% |
| 08 Apr 2025 | 4.03 | 4.15 | 4.44 | 4.01 | 82621 | 0.25% |
| 07 Apr 2025 | 4.02 | 3.97 | 4.66 | 3.22 | 127476 | 3.34% |
| 04 Apr 2025 | 3.89 | 4.19 | 4.19 | 3.77 | 46898 | 0.00% |
| 03 Apr 2025 | 3.89 | 3.70 | 4.19 | 3.70 | 49895 | -1.52% |
| 02 Apr 2025 | 3.95 | 3.96 | 4.01 | 3.78 | 23618 | -0.25% |
| 01 Apr 2025 | 3.96 | 3.42 | 4.11 | 3.42 | 12250 | 3.94% |
| 28 Mar 2025 | 3.81 | 3.88 | 4.19 | 3.80 | 24602 | -0.52% |
| 27 Mar 2025 | 3.83 | 3.71 | 4.24 | 3.71 | 41575 | -4.49% |
| 26 Mar 2025 | 4.01 | 4.03 | 4.03 | 4.00 | 16773 | -0.99% |
| 25 Mar 2025 | 4.05 | 3.84 | 4.25 | 3.84 | 166901 | -4.71% |
| 24 Mar 2025 | 4.25 | 3.62 | 4.58 | 3.62 | 74100 | 10.39% |
| 21 Mar 2025 | 3.85 | 3.87 | 3.87 | 3.85 | 5542 | -0.52% |
| 20 Mar 2025 | 3.87 | 3.89 | 3.89 | 3.72 | 3024 | 1.57% |
| 19 Mar 2025 | 3.81 | 3.78 | 3.94 | 3.61 | 4202 | 0.79% |
| 18 Mar 2025 | 3.78 | 3.81 | 3.95 | 3.71 | 3909 | -0.79% |
| 17 Mar 2025 | 3.81 | 3.92 | 3.92 | 3.71 | 398 | -0.52% |
| 13 Mar 2025 | 3.83 | 4.01 | 4.01 | 3.73 | 4760 | -2.79% |
| 12 Mar 2025 | 3.94 | 3.81 | 3.96 | 3.80 | 10984 | 3.68% |
| 11 Mar 2025 | 3.80 | 4.04 | 4.04 | 3.56 | 7017 | -3.55% |
| 10 Mar 2025 | 3.94 | 3.80 | 3.96 | 3.80 | 6800 | 3.68% |
| 07 Mar 2025 | 3.80 | 3.86 | 3.88 | 3.56 | 5937 | 1.88% |
| 06 Mar 2025 | 3.73 | 3.84 | 3.84 | 3.69 | 14864 | 0.54% |
| 05 Mar 2025 | 3.71 | 3.61 | 3.76 | 3.61 | 15950 | 3.06% |
| 04 Mar 2025 | 3.60 | 3.68 | 3.68 | 3.56 | 6542 | 3.75% |
| 03 Mar 2025 | 3.47 | 3.63 | 3.77 | 3.38 | 37411 | -5.45% |
| 28 Feb 2025 | 3.67 | 4.00 | 4.00 | 3.60 | 28229 | -5.41% |
| 27 Feb 2025 | 3.88 | 4.04 | 4.04 | 3.66 | 7044 | -2.27% |
| 25 Feb 2025 | 3.97 | 4.02 | 4.02 | 3.85 | 6147 | 0.76% |
| 24 Feb 2025 | 3.94 | 4.14 | 4.14 | 3.70 | 22447 | 0.00% |
| 21 Feb 2025 | 3.94 | 3.96 | 4.10 | 3.91 | 8704 | -0.51% |
| 20 Feb 2025 | 3.96 | 4.19 | 4.19 | 3.95 | 6014 | 0.51% |
| 19 Feb 2025 | 3.94 | 3.97 | 4.13 | 3.61 | 20782 | -2.72% |
| 18 Feb 2025 | 4.05 | 4.00 | 4.16 | 3.99 | 10233 | 1.00% |
| 17 Feb 2025 | 4.01 | 3.98 | 4.03 | 3.97 | 33634 | 2.04% |
| 14 Feb 2025 | 3.93 | 4.20 | 4.20 | 3.53 | 19296 | -2.48% |
| 13 Feb 2025 | 4.03 | 3.92 | 4.05 | 3.88 | 13418 | 3.33% |
| 12 Feb 2025 | 3.90 | 4.06 | 4.06 | 3.80 | 15431 | -1.52% |
| 11 Feb 2025 | 3.96 | 3.93 | 4.04 | 3.93 | 2925 | -1.98% |
| 10 Feb 2025 | 4.04 | 3.93 | 4.09 | 3.90 | 53334 | 1.00% |
| 07 Feb 2025 | 4.00 | 4.15 | 4.15 | 3.91 | 9324 | -1.72% |
| 06 Feb 2025 | 4.07 | 4.05 | 4.12 | 3.99 | 22253 | -1.21% |
| 05 Feb 2025 | 4.12 | 4.16 | 4.19 | 4.05 | 12845 | 1.73% |
| 04 Feb 2025 | 4.05 | 4.30 | 4.30 | 3.96 | 23824 | -0.98% |
| 03 Feb 2025 | 4.09 | 4.11 | 4.20 | 4.05 | 12677 | -0.49% |
| 01 Feb 2025 | 4.11 | 4.15 | 4.34 | 4.02 | 27170 | -0.72% |
| 31 Jan 2025 | 4.14 | 4.14 | 4.30 | 4.05 | 87149 | 0.00% |
| 30 Jan 2025 | 4.14 | 4.18 | 4.30 | 4.04 | 71705 | 4.28% |
| 29 Jan 2025 | 3.97 | 4.44 | 4.44 | 3.95 | 125514 | -1.98% |
| 28 Jan 2025 | 4.05 | 4.15 | 4.54 | 3.92 | 73155 | 3.58% |
| 27 Jan 2025 | 3.91 | 4.15 | 4.65 | 3.80 | 66078 | -2.25% |
| 24 Jan 2025 | 4.00 | 3.84 | 4.18 | 3.84 | 8915 | 0.25% |
| 23 Jan 2025 | 3.99 | 3.76 | 4.03 | 3.76 | 13950 | -0.75% |
| 22 Jan 2025 | 4.02 | 4.19 | 4.19 | 3.82 | 11968 | 2.81% |
| 21 Jan 2025 | 3.91 | 4.20 | 4.20 | 3.91 | 20161 | -0.26% |
| 20 Jan 2025 | 3.92 | 4.05 | 4.05 | 3.89 | 8504 | -1.26% |
| 17 Jan 2025 | 3.97 | 4.04 | 4.08 | 3.75 | 20456 | 0.25% |
| 16 Jan 2025 | 3.96 | 3.86 | 3.98 | 3.81 | 8034 | 0.51% |
| 15 Jan 2025 | 3.94 | 4.19 | 4.19 | 3.58 | 7994 | 0.00% |
| 14 Jan 2025 | 3.94 | 3.75 | 3.98 | 3.75 | 10188 | 2.87% |
| 13 Jan 2025 | 3.83 | 4.06 | 4.06 | 3.72 | 30788 | -3.77% |
| 10 Jan 2025 | 3.98 | 4.04 | 4.13 | 3.86 | 34796 | 0.76% |
| 09 Jan 2025 | 3.95 | 4.00 | 4.14 | 3.93 | 19362 | -0.50% |
| 08 Jan 2025 | 3.97 | 4.28 | 4.28 | 3.96 | 12833 | 0.25% |
| 07 Jan 2025 | 3.96 | 3.88 | 4.20 | 3.88 | 7818 | 1.02% |
| 06 Jan 2025 | 3.92 | 4.08 | 4.08 | 3.64 | 19776 | -2.49% |
| 03 Jan 2025 | 4.02 | 3.96 | 4.14 | 3.96 | 15733 | -0.25% |
| 02 Jan 2025 | 4.03 | 4.09 | 4.18 | 3.99 | 9343 | 0.50% |
| 01 Jan 2025 | 4.01 | 4.11 | 4.11 | 3.97 | 5627 | -0.74% |
| 31 Dec 2024 | 4.04 | 4.06 | 4.14 | 3.96 | 5531 | -0.49% |
| 30 Dec 2024 | 4.06 | 4.11 | 4.11 | 3.99 | 52242 | 0.74% |
| 27 Dec 2024 | 4.03 | 4.15 | 4.15 | 4.01 | 58912 | 0.25% |
| 26 Dec 2024 | 4.02 | 4.24 | 4.24 | 4.00 | 50173 | -3.37% |
| 24 Dec 2024 | 4.16 | 4.33 | 4.36 | 4.03 | 21855 | 0.48% |
| 23 Dec 2024 | 4.14 | 3.93 | 4.21 | 3.93 | 10198 | 0.73% |
| 20 Dec 2024 | 4.11 | 4.34 | 4.37 | 4.07 | 39990 | -3.29% |
| 19 Dec 2024 | 4.25 | 4.29 | 4.29 | 4.10 | 17487 | 3.41% |
| 18 Dec 2024 | 4.11 | 4.10 | 4.33 | 4.10 | 50460 | -1.91% |
| 17 Dec 2024 | 4.19 | 4.39 | 4.39 | 4.19 | 7293 | -2.33% |
| 16 Dec 2024 | 4.29 | 4.18 | 4.38 | 4.18 | 16534 | 0.94% |
| 13 Dec 2024 | 4.25 | 4.35 | 4.35 | 4.23 | 16839 | -2.30% |
| 12 Dec 2024 | 4.35 | 4.44 | 4.44 | 4.25 | 23135 | 2.59% |
| 11 Dec 2024 | 4.24 | 4.30 | 4.30 | 4.20 | 21191 | -0.24% |
| 10 Dec 2024 | 4.25 | 4.34 | 4.34 | 4.18 | 15748 | 0.95% |
| 09 Dec 2024 | 4.21 | 4.25 | 4.25 | 4.17 | 21519 | 2.18% |
| 06 Dec 2024 | 4.12 | 4.19 | 4.19 | 4.06 | 8740 | 0.24% |
| 05 Dec 2024 | 4.11 | 4.28 | 4.28 | 4.00 | 25458 | -1.20% |
| 04 Dec 2024 | 4.16 | 4.10 | 4.24 | 3.84 | 52257 | 0.24% |
| 03 Dec 2024 | 4.15 | 4.05 | 4.47 | 4.05 | 259282 | 2.47% |
| 02 Dec 2024 | 4.05 | 4.39 | 4.39 | 4.03 | 12843 | -2.88% |
| 29 Nov 2024 | 4.17 | 4.12 | 4.34 | 3.96 | 16285 | 1.21% |
| 28 Nov 2024 | 4.12 | 4.24 | 4.24 | 3.92 | 69571 | 3.00% |
| 27 Nov 2024 | 4.00 | 3.92 | 4.10 | 3.92 | 20536 | 2.04% |
| 26 Nov 2024 | 3.92 | 3.85 | 4.07 | 3.85 | 6892 | -0.51% |
| 25 Nov 2024 | 3.94 | 4.05 | 4.20 | 3.80 | 14251 | -1.25% |
| 22 Nov 2024 | 3.99 | 3.95 | 4.04 | 3.87 | 24522 | 3.10% |
| 21 Nov 2024 | 3.87 | 4.04 | 4.04 | 3.72 | 12045 | 0.00% |
| 19 Nov 2024 | 3.87 | 3.87 | 4.05 | 3.83 | 37242 | -2.03% |
| 18 Nov 2024 | 3.95 | 4.04 | 4.14 | 3.71 | 22669 | -0.25% |
| 14 Nov 2024 | 3.96 | 3.94 | 4.18 | 3.94 | 26358 | 0.51% |
| 13 Nov 2024 | 3.94 | 3.85 | 4.28 | 3.85 | 29908 | -5.74% |
| 12 Nov 2024 | 4.18 | 4.12 | 4.21 | 3.95 | 6015 | 1.46% |
| 11 Nov 2024 | 4.12 | 4.36 | 4.36 | 4.05 | 58612 | -0.96% |
| 08 Nov 2024 | 4.16 | 3.86 | 4.22 | 3.86 | 4392 | 2.72% |
| 07 Nov 2024 | 4.05 | 4.27 | 4.27 | 3.82 | 21445 | 0.25% |
| 06 Nov 2024 | 4.04 | 4.04 | 4.05 | 3.89 | 43386 | 2.02% |
| 05 Nov 2024 | 3.96 | 3.98 | 3.98 | 3.86 | 64899 | 1.54% |
| 04 Nov 2024 | 3.90 | 4.00 | 4.00 | 3.72 | 22028 | -0.26% |
| 01 Nov 2024 | 3.91 | 3.57 | 4.04 | 3.57 | 12004 | 2.09% |
| 31 Oct 2024 | 3.83 | 3.99 | 3.99 | 3.75 | 8151 | -0.78% |
| 30 Oct 2024 | 3.86 | 4.09 | 4.09 | 3.70 | 43107 | -0.26% |
| 29 Oct 2024 | 3.87 | 3.90 | 4.05 | 3.76 | 3452 | 0.52% |
| 28 Oct 2024 | 3.85 | 3.80 | 4.09 | 3.80 | 10339 | 0.00% |
| 25 Oct 2024 | 3.85 | 3.79 | 3.98 | 3.73 | 36560 | -1.28% |
| 24 Oct 2024 | 3.90 | 4.10 | 4.15 | 3.90 | 30718 | -4.41% |
| 23 Oct 2024 | 4.08 | 3.97 | 4.20 | 3.87 | 52437 | 5.43% |
| 22 Oct 2024 | 3.87 | 4.07 | 4.07 | 3.80 | 37971 | -0.51% |
| 21 Oct 2024 | 3.89 | 3.98 | 4.03 | 3.66 | 31340 | -0.26% |
| 18 Oct 2024 | 3.90 | 4.00 | 4.00 | 3.79 | 15861 | 1.56% |
| 17 Oct 2024 | 3.84 | 4.11 | 4.11 | 3.77 | 273145 | -4.71% |
| 16 Oct 2024 | 4.03 | 3.98 | 4.09 | 3.93 | 19922 | 0.75% |
| 15 Oct 2024 | 4.00 | 4.13 | 4.13 | 3.82 | 50666 | -3.15% |
| 14 Oct 2024 | 4.13 | 4.50 | 4.50 | 4.06 | 69021 | -0.48% |
| 11 Oct 2024 | 4.15 | 4.20 | 4.25 | 4.13 | 439839 | 1.22% |
| 10 Oct 2024 | 4.10 | 4.28 | 4.28 | 3.84 | 84989 | 0.24% |
| 09 Oct 2024 | 4.09 | 4.34 | 4.34 | 4.00 | 99130 | -2.15% |
| 08 Oct 2024 | 4.18 | 3.85 | 4.28 | 3.57 | 319456 | 7.73% |
| 07 Oct 2024 | 3.88 | 4.18 | 4.44 | 3.61 | 184909 | -5.37% |
| 04 Oct 2024 | 4.10 | 5.14 | 5.44 | 4.09 | 1603772 | -19.77% |
| 03 Oct 2024 | 5.11 | 4.44 | 5.11 | 4.12 | 1774224 | 19.95% |
| 01 Oct 2024 | 4.26 | 4.22 | 4.40 | 4.18 | 48169 | 4.16% |
| 30 Sep 2024 | 4.09 | 4.50 | 4.89 | 4.05 | 68034 | -4.66% |
| 27 Sep 2024 | 4.29 | 4.21 | 4.36 | 4.21 | 74065 | 2.63% |
| 26 Sep 2024 | 4.18 | 4.21 | 4.28 | 4.10 | 6566 | -1.18% |
| 25 Sep 2024 | 4.23 | 4.43 | 4.43 | 4.00 | 112644 | -3.20% |
| 24 Sep 2024 | 4.37 | 4.37 | 4.45 | 4.15 | 129352 | 3.80% |
| 23 Sep 2024 | 4.21 | 4.21 | 4.38 | 4.17 | 27418 | 0.00% |
| 20 Sep 2024 | 4.21 | 4.38 | 4.38 | 4.01 | 73229 | -0.47% |
| 19 Sep 2024 | 4.23 | 4.44 | 4.44 | 4.18 | 7103 | 1.44% |
| 18 Sep 2024 | 4.17 | 4.53 | 4.53 | 4.15 | 33004 | -5.87% |
| 17 Sep 2024 | 4.43 | 4.59 | 4.59 | 4.23 | 9165 | -1.77% |
| 16 Sep 2024 | 4.51 | 4.29 | 4.65 | 4.29 | 28946 | 2.97% |
| 13 Sep 2024 | 4.38 | 4.55 | 4.55 | 4.31 | 15129 | 0.23% |
| 12 Sep 2024 | 4.37 | 4.25 | 4.60 | 4.20 | 140829 | 4.30% |
| 11 Sep 2024 | 4.19 | 4.05 | 4.25 | 4.05 | 40852 | 1.70% |
| 10 Sep 2024 | 4.12 | 4.13 | 4.27 | 4.11 | 57700 | 1.73% |
| 09 Sep 2024 | 4.05 | 3.91 | 4.22 | 3.91 | 42281 | 0.00% |
| 06 Sep 2024 | 4.05 | 4.15 | 4.23 | 3.90 | 11578 | -0.74% |
| 05 Sep 2024 | 4.08 | 4.10 | 4.43 | 3.96 | 27827 | 2.77% |
| 04 Sep 2024 | 3.97 | 4.00 | 4.15 | 3.92 | 35129 | -1.24% |
| 03 Sep 2024 | 4.02 | 4.19 | 4.19 | 3.90 | 27363 | 0.00% |
| 02 Sep 2024 | 4.02 | 4.20 | 4.20 | 3.88 | 49171 | -0.99% |
| 30 Aug 2024 | 4.06 | 4.29 | 4.30 | 3.66 | 148950 | -2.87% |
| 29 Aug 2024 | 4.18 | 4.29 | 4.29 | 4.07 | 8817 | 0.48% |
| 28 Aug 2024 | 4.16 | 4.32 | 4.32 | 4.15 | 25241 | -0.95% |
| 27 Aug 2024 | 4.20 | 4.21 | 4.44 | 4.05 | 75623 | 2.19% |
| 26 Aug 2024 | 4.11 | 4.42 | 4.42 | 4.09 | 32541 | 0.74% |
| 23 Aug 2024 | 4.08 | 4.05 | 4.42 | 3.86 | 34688 | 2.00% |
| 22 Aug 2024 | 4.00 | 4.20 | 4.20 | 3.81 | 41244 | -2.44% |
| 21 Aug 2024 | 4.10 | 3.76 | 4.13 | 3.68 | 77560 | 9.04% |
| 20 Aug 2024 | 3.76 | 3.72 | 3.96 | 3.71 | 33921 | -1.05% |
| 19 Aug 2024 | 3.80 | 3.70 | 3.88 | 3.70 | 36551 | 2.98% |
| 16 Aug 2024 | 3.69 | 3.70 | 3.80 | 3.68 | 4739 | -1.34% |
| 14 Aug 2024 | 3.74 | 3.80 | 3.87 | 3.65 | 10661 | -2.60% |
| 13 Aug 2024 | 3.84 | 3.75 | 3.90 | 3.68 | 5556 | 2.40% |
| 12 Aug 2024 | 3.75 | 3.90 | 3.90 | 3.52 | 16014 | -1.06% |
| 09 Aug 2024 | 3.79 | 3.95 | 3.97 | 3.77 | 9331 | -0.79% |
| 08 Aug 2024 | 3.82 | 3.79 | 3.84 | 3.69 | 77632 | 1.87% |
| 07 Aug 2024 | 3.75 | 3.79 | 3.84 | 3.62 | 9146 | -1.06% |
| 06 Aug 2024 | 3.79 | 3.51 | 3.87 | 3.51 | 12315 | 1.07% |
| 05 Aug 2024 | 3.75 | 3.90 | 3.90 | 3.50 | 39419 | -1.06% |
| 02 Aug 2024 | 3.79 | 3.70 | 3.89 | 3.70 | 15332 | 0.26% |
| 01 Aug 2024 | 3.78 | 3.88 | 3.97 | 3.76 | 36574 | -2.58% |
| 31 Jul 2024 | 3.88 | 3.82 | 4.00 | 3.67 | 61379 | 1.57% |
| 30 Jul 2024 | 3.82 | 3.88 | 3.88 | 3.65 | 23424 | -1.55% |
| 29 Jul 2024 | 3.88 | 3.84 | 4.00 | 3.74 | 15875 | 3.19% |
| 26 Jul 2024 | 3.76 | 3.90 | 3.90 | 3.66 | 14037 | 0.27% |
| 25 Jul 2024 | 3.75 | 3.80 | 3.80 | 3.70 | 37057 | 0.27% |
| 24 Jul 2024 | 3.74 | 3.87 | 3.87 | 3.42 | 34447 | -0.80% |
| 23 Jul 2024 | 3.77 | 3.65 | 3.88 | 3.31 | 77613 | 3.29% |
| 22 Jul 2024 | 3.65 | 3.80 | 3.87 | 3.20 | 105031 | -5.19% |
| 19 Jul 2024 | 3.85 | 4.19 | 4.40 | 3.30 | 473074 | -6.33% |
| 18 Jul 2024 | 4.11 | 4.39 | 4.50 | 4.03 | 25149 | -2.61% |
| 16 Jul 2024 | 4.22 | 4.09 | 4.60 | 3.93 | 242560 | 5.24% |
| 15 Jul 2024 | 4.01 | 3.90 | 4.30 | 3.90 | 30613 | 2.82% |
| 12 Jul 2024 | 3.90 | 4.14 | 4.15 | 3.85 | 48739 | -5.80% |
| 11 Jul 2024 | 4.14 | 3.80 | 4.60 | 3.80 | 134141 | 6.98% |
| 10 Jul 2024 | 3.87 | 4.05 | 4.05 | 3.81 | 15359 | -5.61% |
| 09 Jul 2024 | 4.10 | 4.22 | 4.37 | 4.05 | 23163 | -2.84% |
| 08 Jul 2024 | 4.22 | 4.05 | 4.58 | 4.05 | 93796 | 4.20% |
| 05 Jul 2024 | 4.05 | 4.28 | 4.39 | 3.75 | 236665 | -0.49% |
| 04 Jul 2024 | 4.07 | 4.29 | 4.29 | 3.81 | 29115 | 0.49% |
| 03 Jul 2024 | 4.05 | 3.99 | 4.15 | 3.90 | 52142 | 5.74% |
| 02 Jul 2024 | 3.83 | 3.94 | 3.94 | 3.80 | 8673 | -1.79% |
| 01 Jul 2024 | 3.90 | 3.73 | 3.99 | 3.27 | 126130 | 3.17% |
| 28 Jun 2024 | 3.78 | 3.71 | 3.98 | 3.71 | 18914 | -2.33% |
| 27 Jun 2024 | 3.87 | 3.85 | 4.00 | 3.68 | 12874 | 0.26% |
| 26 Jun 2024 | 3.86 | 3.87 | 3.92 | 3.53 | 105026 | 3.76% |
| 25 Jun 2024 | 3.72 | 3.71 | 4.04 | 3.70 | 25139 | 0.27% |
| 24 Jun 2024 | 3.71 | 3.78 | 3.78 | 3.51 | 20005 | 2.77% |
| 21 Jun 2024 | 3.61 | 3.64 | 3.78 | 3.53 | 18271 | -0.82% |
| 20 Jun 2024 | 3.64 | 3.76 | 4.30 | 3.45 | 80010 | -1.36% |
| 19 Jun 2024 | 3.69 | 3.84 | 3.84 | 3.64 | 15348 | -3.91% |
| 18 Jun 2024 | 3.84 | 3.88 | 3.88 | 3.75 | 8773 | 1.05% |
| 14 Jun 2024 | 3.80 | 3.71 | 3.86 | 3.71 | 10609 | 2.43% |
| 13 Jun 2024 | 3.71 | 3.77 | 3.96 | 3.57 | 40668 | -1.07% |
| 12 Jun 2024 | 3.75 | 3.68 | 3.86 | 3.60 | 4855 | 1.90% |
| 11 Jun 2024 | 3.68 | 3.57 | 3.72 | 3.57 | 9722 | -0.27% |
| 10 Jun 2024 | 3.69 | 3.67 | 3.75 | 3.40 | 13896 | 0.82% |
| 07 Jun 2024 | 3.66 | 3.52 | 3.69 | 3.42 | 30672 | 0.83% |
| 06 Jun 2024 | 3.63 | 3.66 | 3.76 | 3.50 | 62706 | -0.82% |
| 05 Jun 2024 | 3.66 | 3.75 | 3.83 | 3.57 | 12050 | -1.08% |
| 04 Jun 2024 | 3.70 | 3.90 | 3.90 | 3.40 | 36897 | -1.33% |
| 03 Jun 2024 | 3.75 | 3.82 | 3.91 | 3.66 | 11942 | 2.74% |
| 31 May 2024 | 3.65 | 3.88 | 3.88 | 3.38 | 85647 | -3.95% |
| 30 May 2024 | 3.80 | 3.85 | 3.85 | 3.65 | 9292 | 0.00% |
| 29 May 2024 | 3.80 | 3.80 | 3.85 | 3.70 | 9137 | -0.78% |
| 28 May 2024 | 3.83 | 3.85 | 3.89 | 3.72 | 39520 | 3.51% |
| 27 May 2024 | 3.70 | 3.89 | 3.94 | 3.52 | 92232 | -3.39% |
| 24 May 2024 | 3.83 | 3.94 | 3.94 | 3.80 | 31388 | -1.54% |
| 23 May 2024 | 3.89 | 4.09 | 4.09 | 3.82 | 53917 | -0.51% |
| 22 May 2024 | 3.91 | 4.09 | 4.09 | 3.82 | 49824 | -4.17% |
| 21 May 2024 | 4.08 | 3.72 | 4.12 | 3.72 | 8367 | 1.24% |
| 18 May 2024 | 4.03 | 4.05 | 4.20 | 3.90 | 1047 | 0.75% |
| 17 May 2024 | 4.00 | 4.05 | 4.05 | 3.82 | 3793 | 0.25% |
| 16 May 2024 | 3.99 | 4.01 | 4.01 | 3.95 | 2244 | 1.27% |
| 15 May 2024 | 3.94 | 3.94 | 4.10 | 3.90 | 4695 | 0.00% |
| 14 May 2024 | 3.94 | 3.81 | 3.95 | 3.81 | 5791 | 2.34% |
| 13 May 2024 | 3.85 | 3.83 | 4.05 | 3.73 | 21875 | -2.53% |
| 10 May 2024 | 3.95 | 3.90 | 4.05 | 3.80 | 18723 | 1.28% |
| 09 May 2024 | 3.90 | 4.09 | 4.10 | 3.85 | 34094 | -2.26% |
| 08 May 2024 | 3.99 | 4.00 | 4.00 | 3.76 | 5194 | 2.05% |
| 07 May 2024 | 3.91 | 4.09 | 4.09 | 3.90 | 15128 | -1.76% |
| 06 May 2024 | 3.98 | 3.99 | 3.99 | 3.92 | 10216 | 2.31% |
| 03 May 2024 | 3.89 | 3.96 | 4.04 | 3.80 | 32473 | -0.51% |
| 02 May 2024 | 3.91 | 3.85 | 4.00 | 3.70 | 26593 | 0.77% |
| 30 Apr 2024 | 3.88 | 4.00 | 4.04 | 3.86 | 26413 | -3.00% |
| 29 Apr 2024 | 4.00 | 4.05 | 4.05 | 3.88 | 30667 | 1.01% |
| 26 Apr 2024 | 3.96 | 4.03 | 4.04 | 3.90 | 15036 | 0.25% |
| 25 Apr 2024 | 3.95 | 3.98 | 4.02 | 3.87 | 22941 | -0.75% |
| 24 Apr 2024 | 3.98 | 3.95 | 4.10 | 3.90 | 30088 | -1.00% |
| 23 Apr 2024 | 4.02 | 4.12 | 4.12 | 4.01 | 20062 | -0.50% |
| 22 Apr 2024 | 4.04 | 4.15 | 4.15 | 3.93 | 17885 | -0.74% |
| 19 Apr 2024 | 4.07 | 4.15 | 4.15 | 3.87 | 9361 | -0.25% |
| 18 Apr 2024 | 4.08 | 3.93 | 4.23 | 3.93 | 8581 | -0.24% |
| 16 Apr 2024 | 4.09 | 3.84 | 4.20 | 3.84 | 15956 | 0.25% |
| 15 Apr 2024 | 4.08 | 4.00 | 4.15 | 3.90 | 12444 | -2.63% |
| 12 Apr 2024 | 4.19 | 4.16 | 4.30 | 4.05 | 11357 | 0.24% |
| 10 Apr 2024 | 4.18 | 4.34 | 4.34 | 4.07 | 6750 | -0.95% |
| 09 Apr 2024 | 4.22 | 4.30 | 4.30 | 4.10 | 13646 | 2.18% |
| 08 Apr 2024 | 4.13 | 4.04 | 4.40 | 4.04 | 32886 | -3.28% |
| 05 Apr 2024 | 4.27 | 4.50 | 4.50 | 4.11 | 23739 | 0.71% |
| 04 Apr 2024 | 4.24 | 4.15 | 4.34 | 4.15 | 14374 | 3.41% |
| 03 Apr 2024 | 4.10 | 4.06 | 4.22 | 4.06 | 16538 | 0.99% |
| 02 Apr 2024 | 4.06 | 4.20 | 4.20 | 3.83 | 11054 | 2.01% |
| 01 Apr 2024 | 3.98 | 3.96 | 4.15 | 3.55 | 34138 | 2.58% |
| 28 Mar 2024 | 3.88 | 4.04 | 4.04 | 3.71 | 28747 | 1.57% |
| 27 Mar 2024 | 3.82 | 3.85 | 4.15 | 3.80 | 79781 | -0.78% |
| 26 Mar 2024 | 3.85 | 3.62 | 4.05 | 3.62 | 18064 | -3.02% |
| 22 Mar 2024 | 3.97 | 4.10 | 4.10 | 3.80 | 16200 | 0.76% |
| 21 Mar 2024 | 3.94 | 4.03 | 4.11 | 3.83 | 10405 | -2.23% |
| 20 Mar 2024 | 4.03 | 4.05 | 4.15 | 3.64 | 31501 | -0.49% |
| 19 Mar 2024 | 4.05 | 4.04 | 4.13 | 3.96 | 15750 | -2.41% |
| 18 Mar 2024 | 4.15 | 4.20 | 4.33 | 4.00 | 8773 | -1.19% |
| 15 Mar 2024 | 4.20 | 4.35 | 4.35 | 3.93 | 6097 | 1.69% |
| 14 Mar 2024 | 4.13 | 3.44 | 4.27 | 3.44 | 34872 | 14.09% |
| 13 Mar 2024 | 3.62 | 3.90 | 4.19 | 3.51 | 68102 | -12.56% |
| 12 Mar 2024 | 4.14 | 4.15 | 4.29 | 3.90 | 26876 | -0.24% |
| 11 Mar 2024 | 4.15 | 4.35 | 4.35 | 4.04 | 13365 | -0.24% |
| 07 Mar 2024 | 4.16 | 4.36 | 4.44 | 4.02 | 41246 | -1.65% |
| 06 Mar 2024 | 4.23 | 4.31 | 4.49 | 3.90 | 39958 | -3.42% |
| 05 Mar 2024 | 4.38 | 4.33 | 4.45 | 4.30 | 19924 | -0.23% |
| 04 Mar 2024 | 4.39 | 4.42 | 4.42 | 4.21 | 36189 | 2.57% |
| 02 Mar 2024 | 4.28 | 4.50 | 4.50 | 4.24 | 7531 | -0.70% |
| 01 Mar 2024 | 4.31 | 4.31 | 4.42 | 4.17 | 22646 | 1.89% |
| 29 Feb 2024 | 4.23 | 4.32 | 4.38 | 4.10 | 18412 | -2.08% |
| 28 Feb 2024 | 4.32 | 4.51 | 4.51 | 4.20 | 65113 | -1.14% |
| 27 Feb 2024 | 4.37 | 4.41 | 4.70 | 4.35 | 51313 | -0.91% |
| 26 Feb 2024 | 4.41 | 4.50 | 4.70 | 4.40 | 71803 | -3.71% |
| 23 Feb 2024 | 4.58 | 4.75 | 4.75 | 4.45 | 28609 | 0.88% |
| 22 Feb 2024 | 4.54 | 4.73 | 4.73 | 4.45 | 43840 | 0.44% |
| 21 Feb 2024 | 4.52 | 4.36 | 4.95 | 4.32 | 197854 | 3.67% |
| 20 Feb 2024 | 4.36 | 4.45 | 4.51 | 4.31 | 59989 | 0.00% |
| 19 Feb 2024 | 4.36 | 4.30 | 4.55 | 4.30 | 17760 | -2.02% |
| 16 Feb 2024 | 4.45 | 4.48 | 4.54 | 4.33 | 27988 | 1.37% |
| 15 Feb 2024 | 4.39 | 4.65 | 4.65 | 4.28 | 33212 | -0.45% |
| 14 Feb 2024 | 4.41 | 4.40 | 4.50 | 4.20 | 45699 | -1.12% |
| 13 Feb 2024 | 4.46 | 4.64 | 4.64 | 4.40 | 22558 | -0.45% |
| 12 Feb 2024 | 4.48 | 4.50 | 4.66 | 4.41 | 30003 | -0.67% |
| 09 Feb 2024 | 4.51 | 4.72 | 4.72 | 4.36 | 148522 | -0.88% |
| 08 Feb 2024 | 4.55 | 4.73 | 4.73 | 4.20 | 48285 | 1.11% |
| 07 Feb 2024 | 4.50 | 4.69 | 4.69 | 4.40 | 146659 | 0.67% |
| 06 Feb 2024 | 4.47 | 4.40 | 4.54 | 4.25 | 96446 | 1.59% |
| 05 Feb 2024 | 4.40 | 4.65 | 4.75 | 4.31 | 181708 | -3.51% |
| 02 Feb 2024 | 4.56 | 4.97 | 5.38 | 4.41 | 462251 | -8.98% |
| 01 Feb 2024 | 5.01 | 6.16 | 6.16 | 4.93 | 2038434 | -18.67% |
| 31 Jan 2024 | 6.16 | 5.30 | 6.19 | 5.20 | 1519465 | 19.38% |
| 30 Jan 2024 | 5.16 | 5.25 | 5.38 | 4.90 | 137123 | 0.58% |
| 29 Jan 2024 | 5.13 | 4.90 | 5.43 | 4.90 | 91877 | 3.01% |
| 25 Jan 2024 | 4.98 | 4.79 | 4.99 | 4.79 | 14230 | 1.84% |
| 24 Jan 2024 | 4.89 | 5.03 | 5.03 | 4.75 | 18767 | -0.81% |
| 23 Jan 2024 | 4.93 | 5.30 | 5.30 | 4.64 | 23898 | -3.14% |
| 20 Jan 2024 | 5.09 | 5.43 | 5.43 | 5.02 | 13650 | 0.79% |
| 19 Jan 2024 | 5.05 | 4.95 | 5.49 | 4.88 | 53993 | 0.00% |
| 18 Jan 2024 | 5.05 | 4.86 | 5.07 | 4.86 | 19123 | 1.81% |
| 17 Jan 2024 | 4.96 | 5.20 | 5.20 | 4.82 | 25764 | -2.55% |
| 16 Jan 2024 | 5.09 | 5.20 | 5.20 | 4.90 | 32441 | -0.20% |
| 15 Jan 2024 | 5.10 | 5.21 | 5.21 | 5.00 | 33441 | 0.39% |
| 12 Jan 2024 | 5.08 | 5.29 | 5.35 | 5.03 | 60418 | -2.31% |
| 11 Jan 2024 | 5.20 | 5.20 | 5.35 | 5.00 | 104873 | 1.96% |
| 10 Jan 2024 | 5.10 | 4.85 | 5.50 | 4.67 | 89758 | 2.00% |
| 09 Jan 2024 | 5.00 | 5.17 | 5.17 | 4.85 | 75016 | 2.67% |
| 08 Jan 2024 | 4.87 | 5.00 | 5.20 | 4.75 | 97943 | -0.20% |
| 05 Jan 2024 | 4.88 | 4.95 | 5.50 | 4.73 | 120911 | 0.62% |
| 04 Jan 2024 | 4.85 | 5.00 | 5.20 | 4.61 | 42305 | 1.89% |
| 03 Jan 2024 | 4.76 | 4.70 | 5.58 | 4.52 | 77539 | 1.28% |
| 02 Jan 2024 | 4.70 | 4.68 | 4.79 | 4.51 | 13220 | 0.43% |
| 01 Jan 2024 | 4.68 | 4.50 | 4.70 | 4.50 | 18660 | 4.00% |
| 29 Dec 2023 | 4.50 | 4.40 | 4.50 | 4.40 | 7349 | -0.22% |
| 28 Dec 2023 | 4.51 | 4.65 | 4.65 | 4.36 | 14445 | -0.88% |
| 27 Dec 2023 | 4.55 | 4.56 | 4.65 | 4.35 | 17320 | 1.79% |
| 26 Dec 2023 | 4.47 | 4.29 | 4.69 | 4.29 | 23931 | 4.20% |
| 22 Dec 2023 | 4.29 | 4.75 | 4.75 | 4.01 | 32694 | -0.92% |
| 21 Dec 2023 | 4.33 | 4.30 | 4.56 | 4.30 | 10780 | -0.92% |
| 20 Dec 2023 | 4.37 | 4.35 | 4.57 | 4.35 | 15929 | -2.02% |
| 19 Dec 2023 | 4.46 | 4.32 | 4.60 | 4.32 | 23754 | -0.22% |
| 18 Dec 2023 | 4.47 | 4.74 | 4.74 | 4.40 | 56628 | -2.19% |
| 15 Dec 2023 | 4.57 | 4.74 | 4.74 | 4.37 | 26137 | -1.30% |
| 14 Dec 2023 | 4.63 | 4.69 | 4.80 | 4.40 | 16063 | -1.28% |
| 13 Dec 2023 | 4.69 | 4.58 | 4.75 | 4.53 | 20428 | 3.30% |
| 12 Dec 2023 | 4.54 | 4.75 | 4.80 | 4.50 | 50157 | -0.66% |
| 11 Dec 2023 | 4.57 | 4.62 | 4.65 | 4.35 | 18789 | 0.88% |
| 08 Dec 2023 | 4.53 | 4.70 | 4.90 | 4.42 | 51252 | -4.83% |
| 07 Dec 2023 | 4.76 | 4.38 | 5.15 | 4.38 | 114898 | 9.93% |
| 06 Dec 2023 | 4.33 | 4.50 | 4.57 | 4.30 | 54282 | -2.70% |
| 05 Dec 2023 | 4.45 | 4.49 | 4.70 | 4.35 | 74555 | 1.14% |
| 04 Dec 2023 | 4.40 | 4.59 | 4.59 | 4.33 | 41079 | -2.22% |
| 01 Dec 2023 | 4.50 | 4.25 | 4.73 | 4.24 | 29912 | 4.65% |
| 30 Nov 2023 | 4.30 | 4.49 | 4.49 | 4.22 | 4791 | 0.94% |
| 29 Nov 2023 | 4.26 | 4.39 | 4.39 | 4.22 | 6776 | -1.16% |
| 28 Nov 2023 | 4.31 | 4.57 | 4.58 | 4.20 | 10778 | -3.79% |
| 24 Nov 2023 | 4.48 | 4.40 | 4.57 | 4.37 | 7002 | 0.45% |
| 23 Nov 2023 | 4.46 | 4.54 | 4.54 | 4.31 | 5325 | 0.00% |
| 22 Nov 2023 | 4.46 | 4.68 | 4.68 | 4.41 | 2782 | -4.09% |
| 21 Nov 2023 | 4.65 | 4.40 | 4.74 | 4.40 | 9626 | 4.26% |
| 20 Nov 2023 | 4.46 | 4.66 | 4.80 | 4.44 | 15686 | -6.11% |
| 17 Nov 2023 | 4.75 | 4.80 | 4.80 | 4.65 | 5111 | -1.04% |
| 16 Nov 2023 | 4.80 | 4.60 | 4.80 | 4.52 | 13526 | 0.42% |
| 15 Nov 2023 | 4.78 | 4.70 | 4.80 | 4.59 | 11793 | 2.14% |
| 13 Nov 2023 | 4.68 | 4.70 | 4.70 | 4.31 | 34038 | 1.74% |
| 12 Nov 2023 | 4.60 | 4.31 | 4.69 | 4.22 | 14992 | 6.73% |
| 10 Nov 2023 | 4.31 | 4.45 | 4.54 | 4.30 | 2215 | -2.71% |
| 09 Nov 2023 | 4.43 | 4.44 | 4.47 | 4.25 | 8407 | 2.78% |
| 08 Nov 2023 | 4.31 | 4.51 | 4.51 | 4.22 | 9044 | -4.43% |
| 07 Nov 2023 | 4.51 | 4.35 | 4.60 | 4.20 | 12417 | 3.20% |
| 06 Nov 2023 | 4.37 | 4.10 | 4.37 | 4.03 | 10437 | 4.80% |
| 03 Nov 2023 | 4.17 | 4.20 | 4.39 | 4.12 | 4594 | -0.48% |
| 02 Nov 2023 | 4.19 | 4.17 | 4.41 | 4.12 | 10646 | 0.48% |
| 01 Nov 2023 | 4.17 | 4.47 | 4.47 | 4.15 | 5852 | -3.25% |
| 31 Oct 2023 | 4.31 | 4.47 | 4.48 | 4.25 | 11203 | 3.36% |
| 30 Oct 2023 | 4.17 | 4.13 | 4.50 | 4.10 | 14651 | -3.70% |
| 27 Oct 2023 | 4.33 | 4.36 | 4.70 | 4.20 | 24485 | 0.23% |
| 26 Oct 2023 | 4.32 | 4.57 | 4.65 | 4.17 | 80278 | 1.41% |
| 25 Oct 2023 | 4.26 | 4.26 | 4.37 | 4.15 | 24297 | -2.07% |
| 23 Oct 2023 | 4.35 | 4.18 | 4.40 | 4.08 | 50202 | 4.07% |
| 20 Oct 2023 | 4.18 | 4.01 | 4.30 | 3.96 | 18696 | 0.24% |
| 19 Oct 2023 | 4.17 | 4.08 | 4.20 | 3.90 | 15782 | 0.97% |
| 18 Oct 2023 | 4.13 | 4.22 | 4.27 | 4.07 | 8275 | 0.98% |
| 17 Oct 2023 | 4.09 | 4.19 | 4.19 | 4.03 | 4848 | -1.45% |
| 16 Oct 2023 | 4.15 | 4.28 | 4.32 | 4.11 | 14798 | -1.19% |
| 13 Oct 2023 | 4.20 | 4.23 | 4.23 | 4.10 | 8568 | 1.20% |
| 12 Oct 2023 | 4.15 | 4.25 | 4.25 | 4.02 | 15737 | -0.48% |
| 11 Oct 2023 | 4.17 | 3.90 | 4.20 | 3.90 | 14620 | 2.46% |
| 10 Oct 2023 | 4.07 | 4.00 | 4.32 | 4.00 | 16600 | 0.25% |
| 09 Oct 2023 | 4.06 | 4.13 | 4.19 | 4.05 | 21012 | -5.80% |
| 06 Oct 2023 | 4.31 | 4.20 | 4.32 | 4.16 | 3409 | 0.23% |
| 05 Oct 2023 | 4.30 | 4.31 | 4.31 | 4.15 | 14727 | 1.18% |
| 04 Oct 2023 | 4.25 | 4.13 | 4.29 | 4.13 | 12298 | 1.19% |
| 03 Oct 2023 | 4.20 | 4.30 | 4.30 | 4.15 | 16129 | 1.94% |
| 29 Sep 2023 | 4.12 | 4.35 | 4.35 | 4.07 | 5369 | -1.20% |
| 28 Sep 2023 | 4.17 | 4.36 | 4.39 | 4.15 | 77774 | -4.36% |
| 27 Sep 2023 | 4.36 | 4.67 | 4.67 | 4.36 | 78147 | -4.80% |
| 26 Sep 2023 | 4.58 | 4.74 | 4.74 | 4.53 | 75870 | -3.17% |
| 25 Sep 2023 | 4.73 | 4.67 | 4.74 | 4.65 | 29703 | 4.42% |
| 22 Sep 2023 | 4.53 | 4.50 | 4.80 | 4.47 | 43927 | -1.09% |
| 21 Sep 2023 | 4.58 | 4.44 | 4.75 | 4.44 | 11417 | -0.43% |
| 20 Sep 2023 | 4.60 | 4.64 | 4.80 | 4.42 | 34183 | -1.08% |
| 18 Sep 2023 | 4.65 | 4.56 | 4.65 | 4.36 | 37179 | 1.97% |
| 15 Sep 2023 | 4.56 | 4.30 | 4.56 | 4.30 | 37428 | 4.83% |
| 14 Sep 2023 | 4.35 | 4.35 | 4.36 | 3.96 | 75679 | 4.57% |
| 13 Sep 2023 | 4.16 | 4.37 | 4.37 | 4.16 | 15987 | -4.81% |
| 12 Sep 2023 | 4.37 | 4.50 | 4.65 | 4.37 | 47777 | -4.79% |
| 11 Sep 2023 | 4.59 | 4.44 | 4.65 | 4.40 | 12190 | 2.68% |
| 08 Sep 2023 | 4.47 | 4.58 | 4.69 | 4.45 | 9679 | -2.40% |
| 07 Sep 2023 | 4.58 | 4.62 | 4.62 | 4.35 | 10902 | 0.44% |
| 06 Sep 2023 | 4.56 | 4.54 | 4.58 | 4.34 | 7700 | 2.47% |
| 05 Sep 2023 | 4.45 | 4.64 | 4.68 | 4.40 | 17712 | -0.67% |
| 04 Sep 2023 | 4.48 | 4.46 | 4.88 | 4.46 | 27367 | -4.07% |
| 01 Sep 2023 | 4.67 | 4.85 | 4.85 | 4.53 | 11572 | -1.89% |
| 31 Aug 2023 | 4.76 | 4.73 | 4.85 | 4.50 | 17635 | 0.63% |
| 30 Aug 2023 | 4.73 | 4.85 | 4.85 | 4.44 | 20335 | 1.28% |
| 29 Aug 2023 | 4.67 | 4.75 | 4.75 | 4.38 | 22563 | 1.30% |
| 28 Aug 2023 | 4.61 | 4.61 | 4.89 | 4.59 | 15746 | -4.55% |
| 25 Aug 2023 | 4.83 | 4.76 | 4.89 | 4.46 | 26324 | 2.99% |
| 24 Aug 2023 | 4.69 | 4.54 | 4.76 | 4.35 | 18064 | 3.30% |
| 23 Aug 2023 | 4.54 | 4.25 | 4.54 | 4.25 | 50401 | 4.85% |
| 22 Aug 2023 | 4.33 | 4.20 | 4.38 | 4.20 | 13279 | 3.59% |
| 21 Aug 2023 | 4.18 | 4.40 | 4.59 | 4.18 | 15724 | -5.00% |
| 18 Aug 2023 | 4.40 | 4.64 | 4.73 | 4.36 | 8349 | -3.30% |
| 17 Aug 2023 | 4.55 | 4.42 | 4.63 | 4.20 | 21457 | 2.94% |
| 16 Aug 2023 | 4.42 | 4.50 | 4.88 | 4.42 | 15566 | -4.95% |
| 14 Aug 2023 | 4.65 | 4.70 | 4.78 | 4.55 | 28070 | -2.72% |
| 11 Aug 2023 | 4.78 | 4.60 | 4.78 | 4.60 | 54499 | 1.92% |
| 10 Aug 2023 | 4.69 | 4.77 | 4.77 | 4.69 | 36730 | -1.88% |
| 09 Aug 2023 | 4.78 | 4.96 | 4.96 | 4.78 | 32374 | -1.85% |
| 08 Aug 2023 | 4.87 | 4.87 | 4.87 | 4.86 | 35907 | 1.88% |
| 07 Aug 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 24407 | -1.85% |
| 04 Aug 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 26703 | -1.81% |
| 03 Aug 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 2117 | -1.98% |
| 02 Aug 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 5505 | -1.94% |
| 01 Aug 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 5727 | -1.90% |
| 31 Jul 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 765 | -1.87% |
| 28 Jul 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 1023 | -1.83% |
| 27 Jul 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 25347 | -1.97% |
| 26 Jul 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 7430 | -1.94% |
| 25 Jul 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 13883 | -1.90% |
| 24 Jul 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 371 | -1.86% |
| 17 Jul 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 109896 | -1.99% |
| 10 Jul 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 677 | -1.95% |
| 04 Jul 2023 | 6.14 | 6.44 | 6.76 | 6.12 | 58595 | -4.66% |
| 03 Jul 2023 | 6.44 | 6.30 | 6.44 | 6.30 | 28308 | 4.89% |
| 30 Jun 2023 | 6.14 | 6.00 | 6.16 | 5.90 | 54189 | 4.60% |
| 28 Jun 2023 | 5.87 | 5.74 | 6.02 | 5.74 | 52333 | 2.26% |
| 27 Jun 2023 | 5.74 | 5.48 | 5.75 | 5.25 | 37541 | 4.74% |
| 26 Jun 2023 | 5.48 | 5.45 | 5.84 | 5.31 | 34409 | -1.79% |
| 23 Jun 2023 | 5.58 | 5.60 | 5.75 | 5.53 | 37245 | -4.12% |
| 22 Jun 2023 | 5.82 | 6.12 | 6.35 | 5.82 | 47637 | -4.90% |
| 21 Jun 2023 | 6.12 | 6.31 | 6.63 | 6.12 | 65765 | -4.97% |
| 20 Jun 2023 | 6.44 | 6.44 | 7.10 | 6.44 | 249715 | -4.87% |
| 19 Jun 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 12488 | -4.92% |
| 16 Jun 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 24751 | -4.94% |
| 15 Jun 2023 | 7.49 | 8.25 | 8.27 | 7.49 | 260858 | -4.95% |
| 14 Jun 2023 | 7.88 | 8.01 | 8.01 | 7.44 | 696656 | 8.09% |
| 13 Jun 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 143069 | 9.95% |
| 12 Jun 2023 | 6.63 | 6.59 | 6.63 | 6.16 | 255260 | 9.95% |
| 09 Jun 2023 | 6.03 | 5.05 | 6.03 | 5.05 | 2960731 | 19.88% |
| 08 Jun 2023 | 5.03 | 5.39 | 5.70 | 4.85 | 2241637 | -6.33% |
| 07 Jun 2023 | 5.37 | 5.50 | 5.56 | 4.72 | 2929345 | 14.74% |
| 06 Jun 2023 | 4.68 | 3.90 | 4.68 | 3.56 | 3061198 | 20.00% |
| 05 Jun 2023 | 3.90 | 3.90 | 3.96 | 3.73 | 30657 | 2.63% |
| 02 Jun 2023 | 3.80 | 3.93 | 3.93 | 3.70 | 7688 | -0.26% |
| 01 Jun 2023 | 3.81 | 3.94 | 4.00 | 3.80 | 13102 | -3.30% |
| 31 May 2023 | 3.94 | 3.78 | 3.95 | 3.78 | 4426 | -0.25% |
| 30 May 2023 | 3.95 | 4.05 | 4.05 | 3.85 | 2335 | -1.50% |
| 29 May 2023 | 4.01 | 3.76 | 4.08 | 3.76 | 19704 | 0.25% |
| 26 May 2023 | 4.00 | 3.84 | 4.09 | 3.75 | 28563 | 4.17% |
| 25 May 2023 | 3.84 | 3.76 | 3.98 | 3.76 | 12025 | -1.03% |
| 24 May 2023 | 3.88 | 3.87 | 4.00 | 3.71 | 11076 | 0.26% |
| 23 May 2023 | 3.87 | 3.96 | 4.40 | 3.78 | 52901 | 2.65% |
| 22 May 2023 | 3.77 | 3.97 | 4.00 | 3.73 | 6440 | -5.04% |
| 19 May 2023 | 3.97 | 3.91 | 4.04 | 3.91 | 25949 | 1.53% |
| 18 May 2023 | 3.91 | 3.71 | 4.03 | 3.71 | 23288 | 4.83% |
| 17 May 2023 | 3.73 | 3.70 | 3.96 | 3.70 | 10576 | -0.80% |
| 16 May 2023 | 3.76 | 3.77 | 4.25 | 3.26 | 22071 | 2.73% |
| 15 May 2023 | 3.66 | 3.88 | 3.88 | 3.65 | 30914 | -2.40% |
| 12 May 2023 | 3.75 | 3.72 | 3.97 | 3.60 | 35098 | 0.00% |
| 11 May 2023 | 3.75 | 4.08 | 4.18 | 3.70 | 43000 | -7.86% |
| 10 May 2023 | 4.07 | 4.49 | 4.49 | 3.90 | 28607 | -4.68% |
| 09 May 2023 | 4.27 | 3.74 | 4.27 | 3.55 | 83229 | 19.94% |
| 08 May 2023 | 3.56 | 3.79 | 3.79 | 3.52 | 5625 | -1.66% |
| 05 May 2023 | 3.62 | 3.55 | 3.79 | 3.51 | 10579 | -1.63% |
| 04 May 2023 | 3.68 | 3.79 | 3.79 | 3.57 | 4918 | 0.00% |
| 03 May 2023 | 3.68 | 3.75 | 3.75 | 3.60 | 9861 | -1.87% |
| 02 May 2023 | 3.75 | 3.75 | 3.76 | 3.61 | 9402 | -1.32% |
| 28 Apr 2023 | 3.80 | 3.78 | 3.86 | 3.58 | 8906 | 5.26% |
| 27 Apr 2023 | 3.61 | 3.50 | 3.80 | 3.50 | 5474 | 1.40% |
| 26 Apr 2023 | 3.56 | 3.55 | 3.65 | 3.45 | 10695 | -1.93% |
| 25 Apr 2023 | 3.63 | 3.62 | 3.83 | 3.50 | 25650 | 0.28% |
| 24 Apr 2023 | 3.62 | 3.70 | 3.75 | 3.56 | 5313 | -3.72% |
| 21 Apr 2023 | 3.76 | 3.61 | 3.86 | 3.61 | 4913 | 3.87% |
| 20 Apr 2023 | 3.62 | 3.97 | 3.97 | 3.55 | 9544 | -4.49% |
| 19 Apr 2023 | 3.79 | 3.80 | 3.80 | 3.57 | 2362 | -0.26% |
| 18 Apr 2023 | 3.80 | 3.54 | 3.88 | 3.54 | 2548 | 2.43% |
| 17 Apr 2023 | 3.71 | 3.72 | 3.78 | 3.51 | 12559 | -0.27% |
| 13 Apr 2023 | 3.72 | 3.72 | 3.98 | 3.62 | 7539 | 0.00% |
| 12 Apr 2023 | 3.72 | 4.20 | 4.20 | 3.70 | 20680 | -4.62% |
| 11 Apr 2023 | 3.90 | 3.70 | 4.38 | 3.70 | 9589 | 4.00% |
| 10 Apr 2023 | 3.75 | 3.80 | 3.85 | 3.75 | 3986 | 0.00% |
| 06 Apr 2023 | 3.75 | 3.65 | 3.85 | 3.65 | 5880 | 1.08% |
| 05 Apr 2023 | 3.71 | 3.61 | 4.07 | 3.61 | 12963 | -2.88% |
| 03 Apr 2023 | 3.82 | 3.51 | 3.98 | 3.51 | 40917 | 4.95% |
| 31 Mar 2023 | 3.64 | 3.49 | 3.88 | 3.20 | 19550 | 8.01% |
| 29 Mar 2023 | 3.37 | 3.60 | 3.88 | 3.25 | 14733 | -3.71% |
| 28 Mar 2023 | 3.50 | 3.43 | 3.51 | 3.43 | 5360 | -1.13% |
| 27 Mar 2023 | 3.54 | 3.61 | 3.69 | 3.43 | 18016 | -3.28% |
| 24 Mar 2023 | 3.66 | 3.71 | 3.75 | 3.60 | 10287 | -1.88% |
| 23 Mar 2023 | 3.73 | 3.76 | 4.15 | 3.67 | 15651 | -0.80% |
| 22 Mar 2023 | 3.76 | 3.75 | 3.90 | 3.62 | 8645 | 1.62% |
| 21 Mar 2023 | 3.70 | 3.56 | 3.88 | 3.56 | 3479 | 1.65% |
| 20 Mar 2023 | 3.64 | 3.75 | 3.93 | 3.51 | 14237 | -2.93% |
| 17 Mar 2023 | 3.75 | 3.83 | 3.83 | 3.65 | 14777 | -1.32% |
| 16 Mar 2023 | 3.80 | 3.88 | 3.88 | 3.65 | 11991 | -0.52% |
| 15 Mar 2023 | 3.82 | 3.82 | 3.91 | 3.82 | 5340 | -1.29% |
| 14 Mar 2023 | 3.87 | 3.81 | 3.96 | 3.81 | 7094 | -1.78% |
| 13 Mar 2023 | 3.94 | 3.85 | 3.99 | 3.77 | 20691 | -1.99% |
| 10 Mar 2023 | 4.02 | 3.93 | 4.06 | 3.61 | 12708 | 1.26% |
| 09 Mar 2023 | 3.97 | 4.13 | 4.13 | 3.85 | 8362 | -1.24% |
| 08 Mar 2023 | 4.02 | 4.00 | 4.20 | 3.86 | 22406 | 0.50% |
| 06 Mar 2023 | 4.00 | 3.85 | 4.36 | 3.85 | 12636 | 2.04% |
| 03 Mar 2023 | 3.92 | 4.06 | 4.12 | 3.71 | 30718 | -3.45% |
| 02 Mar 2023 | 4.06 | 3.85 | 4.46 | 3.71 | 57006 | 9.14% |
| 01 Mar 2023 | 3.72 | 4.00 | 4.28 | 3.70 | 144006 | -6.06% |
| 28 Feb 2023 | 3.96 | 3.81 | 4.09 | 3.81 | 20080 | 4.21% |
| 27 Feb 2023 | 3.80 | 3.91 | 4.13 | 3.75 | 22273 | -5.24% |
| 24 Feb 2023 | 4.01 | 4.05 | 4.16 | 3.91 | 10688 | -1.96% |
| 23 Feb 2023 | 4.09 | 3.85 | 4.20 | 3.85 | 6369 | 1.24% |
| 22 Feb 2023 | 4.04 | 4.29 | 4.29 | 4.00 | 12662 | -1.70% |
| 21 Feb 2023 | 4.11 | 4.05 | 4.37 | 4.02 | 14527 | -0.24% |
| 20 Feb 2023 | 4.12 | 4.05 | 4.19 | 3.85 | 24202 | 0.73% |
| 17 Feb 2023 | 4.09 | 4.23 | 4.29 | 4.05 | 24212 | -0.73% |
| 16 Feb 2023 | 4.12 | 4.05 | 4.20 | 4.05 | 13580 | 0.24% |
| 15 Feb 2023 | 4.11 | 4.28 | 4.28 | 4.06 | 7910 | -0.24% |
| 14 Feb 2023 | 4.12 | 4.25 | 4.25 | 4.05 | 22694 | 0.00% |
| 13 Feb 2023 | 4.12 | 4.29 | 4.29 | 4.02 | 13927 | -2.37% |
| 10 Feb 2023 | 4.22 | 4.30 | 4.30 | 4.12 | 18166 | 0.24% |
| 09 Feb 2023 | 4.21 | 4.30 | 4.31 | 4.10 | 9811 | 0.24% |
| 08 Feb 2023 | 4.20 | 4.21 | 4.45 | 4.00 | 33492 | -0.24% |
| 07 Feb 2023 | 4.21 | 4.30 | 4.65 | 4.15 | 28418 | -4.54% |
| 06 Feb 2023 | 4.41 | 4.45 | 4.99 | 3.83 | 28965 | -1.56% |
| 03 Feb 2023 | 4.48 | 4.75 | 4.80 | 4.41 | 9962 | -1.54% |
| 02 Feb 2023 | 4.55 | 4.80 | 4.80 | 4.40 | 8164 | -2.57% |
| 01 Feb 2023 | 4.67 | 4.65 | 4.90 | 4.00 | 50905 | -0.85% |
| 31 Jan 2023 | 4.71 | 4.53 | 4.94 | 4.53 | 10897 | 0.21% |
| 30 Jan 2023 | 4.70 | 4.88 | 4.92 | 4.70 | 19476 | -1.88% |
| 27 Jan 2023 | 4.79 | 4.65 | 4.99 | 4.65 | 37393 | -1.44% |
| 25 Jan 2023 | 4.86 | 4.51 | 4.92 | 4.51 | 36656 | 4.07% |
| 24 Jan 2023 | 4.67 | 4.69 | 4.94 | 4.51 | 11816 | 1.97% |
| 23 Jan 2023 | 4.58 | 4.43 | 4.62 | 4.43 | 11754 | -1.08% |
| 20 Jan 2023 | 4.63 | 4.82 | 4.89 | 4.60 | 20447 | -3.94% |
| 19 Jan 2023 | 4.82 | 5.07 | 5.18 | 4.70 | 62925 | -4.17% |
| 18 Jan 2023 | 5.03 | 5.19 | 5.19 | 4.90 | 25325 | -2.71% |
| 17 Jan 2023 | 5.17 | 5.50 | 5.50 | 4.55 | 30345 | -1.90% |
| 16 Jan 2023 | 5.27 | 5.40 | 5.40 | 5.06 | 126591 | 7.33% |
| 13 Jan 2023 | 4.91 | 5.05 | 5.48 | 4.70 | 130263 | 6.28% |
| 12 Jan 2023 | 4.62 | 4.60 | 4.99 | 4.40 | 29248 | 0.43% |
| 11 Jan 2023 | 4.60 | 4.65 | 4.65 | 4.46 | 3610 | 1.77% |
| 10 Jan 2023 | 4.52 | 4.55 | 4.69 | 4.45 | 16815 | -1.74% |
| 09 Jan 2023 | 4.60 | 4.50 | 4.80 | 4.50 | 23765 | 2.22% |
| 06 Jan 2023 | 4.50 | 4.70 | 4.70 | 4.42 | 13526 | -2.17% |
| 05 Jan 2023 | 4.60 | 4.65 | 4.76 | 4.56 | 8897 | 1.32% |
| 04 Jan 2023 | 4.54 | 4.79 | 4.79 | 4.52 | 6779 | -1.73% |
| 03 Jan 2023 | 4.62 | 4.79 | 4.79 | 4.51 | 24799 | -0.65% |
| 02 Jan 2023 | 4.65 | 4.70 | 4.89 | 4.55 | 17826 | -1.06% |
| 30 Dec 2022 | 4.70 | 4.73 | 5.00 | 4.47 | 32030 | -2.69% |
| 29 Dec 2022 | 4.83 | 4.65 | 4.95 | 4.43 | 15042 | 6.39% |
| 28 Dec 2022 | 4.54 | 4.60 | 4.77 | 4.15 | 32793 | -0.87% |
| 27 Dec 2022 | 4.58 | 4.28 | 5.05 | 4.21 | 103208 | 8.79% |
| 26 Dec 2022 | 4.21 | 4.08 | 4.29 | 3.90 | 18338 | 2.43% |
| 23 Dec 2022 | 4.11 | 4.58 | 4.58 | 4.09 | 55870 | -7.85% |
| 22 Dec 2022 | 4.46 | 5.10 | 5.48 | 4.38 | 61030 | -12.72% |
| 21 Dec 2022 | 5.11 | 5.59 | 5.59 | 4.92 | 180272 | 8.03% |
| 20 Dec 2022 | 4.73 | 4.45 | 4.90 | 4.40 | 114244 | 3.73% |
| 19 Dec 2022 | 4.56 | 4.58 | 4.75 | 4.37 | 30404 | 2.24% |
| 16 Dec 2022 | 4.46 | 4.90 | 4.90 | 4.26 | 44632 | 2.29% |
| 15 Dec 2022 | 4.36 | 4.30 | 4.38 | 4.23 | 14789 | 1.16% |
| 14 Dec 2022 | 4.31 | 4.39 | 4.39 | 4.23 | 28521 | 0.23% |
| 13 Dec 2022 | 4.30 | 4.17 | 4.45 | 4.15 | 27395 | 2.63% |
| 12 Dec 2022 | 4.19 | 4.27 | 4.35 | 4.16 | 13729 | -1.87% |
| 09 Dec 2022 | 4.27 | 4.39 | 4.39 | 4.13 | 28413 | -0.93% |
| 08 Dec 2022 | 4.31 | 4.45 | 4.45 | 3.87 | 72334 | -0.92% |
| 07 Dec 2022 | 4.35 | 4.52 | 4.63 | 4.31 | 49862 | -4.81% |
| 06 Dec 2022 | 4.57 | 4.50 | 4.80 | 4.50 | 30196 | 0.22% |
| 05 Dec 2022 | 4.56 | 4.57 | 4.57 | 4.52 | 12795 | 1.56% |
| 02 Dec 2022 | 4.49 | 4.50 | 4.59 | 4.48 | 9156 | 0.00% |
| 01 Dec 2022 | 4.49 | 4.50 | 4.73 | 4.46 | 27527 | -0.44% |
| 30 Nov 2022 | 4.51 | 4.45 | 4.65 | 4.45 | 8108 | -2.17% |
| 29 Nov 2022 | 4.61 | 4.68 | 4.68 | 4.46 | 11910 | 0.88% |
| 28 Nov 2022 | 4.57 | 4.61 | 4.90 | 4.50 | 29330 | -3.99% |
| 25 Nov 2022 | 4.76 | 4.78 | 4.88 | 4.67 | 25149 | 1.49% |
| 24 Nov 2022 | 4.69 | 4.61 | 4.90 | 4.46 | 45750 | 3.30% |
| 23 Nov 2022 | 4.54 | 4.52 | 4.60 | 4.40 | 16963 | -2.99% |
| 22 Nov 2022 | 4.68 | 4.53 | 4.72 | 4.52 | 9515 | 2.63% |
| 21 Nov 2022 | 4.56 | 4.95 | 5.30 | 4.50 | 15574 | -5.39% |
| 18 Nov 2022 | 4.82 | 4.36 | 4.88 | 4.32 | 28890 | 8.56% |
| 17 Nov 2022 | 4.44 | 4.50 | 4.50 | 4.35 | 9685 | -0.89% |
| 16 Nov 2022 | 4.48 | 4.36 | 4.54 | 4.31 | 17864 | 1.59% |
| 15 Nov 2022 | 4.41 | 4.50 | 4.77 | 4.23 | 27397 | -2.65% |
| 14 Nov 2022 | 4.53 | 4.80 | 4.80 | 4.42 | 15773 | -1.09% |
| 11 Nov 2022 | 4.58 | 4.70 | 4.80 | 4.55 | 20115 | -2.97% |
| 10 Nov 2022 | 4.72 | 4.89 | 4.89 | 4.60 | 29523 | 4.66% |
| 09 Nov 2022 | 4.51 | 4.19 | 4.51 | 4.07 | 26288 | 10.00% |
| 07 Nov 2022 | 4.10 | 4.30 | 4.30 | 4.06 | 33883 | -3.30% |
| 04 Nov 2022 | 4.24 | 4.47 | 4.47 | 4.05 | 39731 | -3.20% |
| 03 Nov 2022 | 4.38 | 4.55 | 4.55 | 4.22 | 18975 | -2.67% |
| 02 Nov 2022 | 4.50 | 4.48 | 4.59 | 4.40 | 8990 | 0.45% |
| 01 Nov 2022 | 4.48 | 4.49 | 4.68 | 4.43 | 13370 | 0.00% |
| 31 Oct 2022 | 4.48 | 4.41 | 4.56 | 4.41 | 13521 | -0.22% |
| 28 Oct 2022 | 4.49 | 4.62 | 4.68 | 4.40 | 14774 | -2.18% |
| 27 Oct 2022 | 4.59 | 4.50 | 4.69 | 4.41 | 20635 | 0.66% |
| 25 Oct 2022 | 4.56 | 4.40 | 4.73 | 4.40 | 16129 | 3.64% |
| 24 Oct 2022 | 4.40 | 4.48 | 4.79 | 4.21 | 7093 | -1.79% |
| 21 Oct 2022 | 4.48 | 4.50 | 4.63 | 4.32 | 20219 | -0.44% |
| 20 Oct 2022 | 4.50 | 4.72 | 4.72 | 4.40 | 23711 | -3.02% |
| 19 Oct 2022 | 4.64 | 4.60 | 4.73 | 4.60 | 13364 | -0.85% |
| 18 Oct 2022 | 4.68 | 4.66 | 4.81 | 4.65 | 20270 | -0.64% |
| 17 Oct 2022 | 4.71 | 4.79 | 5.10 | 4.61 | 20954 | -0.84% |
| 14 Oct 2022 | 4.75 | 4.71 | 4.90 | 4.71 | 20714 | 0.64% |
| 13 Oct 2022 | 4.72 | 4.99 | 4.99 | 4.61 | 26674 | -2.68% |
| 12 Oct 2022 | 4.85 | 4.75 | 4.99 | 4.56 | 25853 | 5.21% |
| 11 Oct 2022 | 4.61 | 4.51 | 4.80 | 4.51 | 16755 | 1.77% |
| 10 Oct 2022 | 4.53 | 4.89 | 4.89 | 4.50 | 21537 | -4.83% |
| 07 Oct 2022 | 4.76 | 4.85 | 4.85 | 4.70 | 11245 | 0.42% |
| 06 Oct 2022 | 4.74 | 4.83 | 4.90 | 4.69 | 21854 | 0.21% |
| 04 Oct 2022 | 4.73 | 4.78 | 4.89 | 4.50 | 27489 | 1.50% |
| 03 Oct 2022 | 4.66 | 4.77 | 4.77 | 4.55 | 13859 | 0.43% |
| 30 Sep 2022 | 4.64 | 4.67 | 4.73 | 4.53 | 12114 | 0.65% |
| 29 Sep 2022 | 4.61 | 4.55 | 4.72 | 4.55 | 10871 | -1.28% |
| 28 Sep 2022 | 4.67 | 4.77 | 4.77 | 4.55 | 4043 | 0.21% |
| 27 Sep 2022 | 4.66 | 5.00 | 5.00 | 4.61 | 26937 | -3.92% |
| 26 Sep 2022 | 4.85 | 4.60 | 4.93 | 4.51 | 22228 | 3.19% |
| 23 Sep 2022 | 4.70 | 4.89 | 4.89 | 4.64 | 13544 | -3.29% |
| 22 Sep 2022 | 4.86 | 4.80 | 4.91 | 4.80 | 11348 | 1.04% |
| 21 Sep 2022 | 4.81 | 4.85 | 5.10 | 4.75 | 21926 | -2.24% |
| 20 Sep 2022 | 4.92 | 4.81 | 5.20 | 4.81 | 16406 | -0.81% |
| 19 Sep 2022 | 4.96 | 5.00 | 5.28 | 4.83 | 24638 | -1.39% |
| 16 Sep 2022 | 5.03 | 5.39 | 5.39 | 4.98 | 75337 | -2.90% |
| 15 Sep 2022 | 5.18 | 4.94 | 5.18 | 4.77 | 107527 | 4.86% |
| 14 Sep 2022 | 4.94 | 4.83 | 4.99 | 4.71 | 30160 | 3.78% |
| 13 Sep 2022 | 4.76 | 4.75 | 4.89 | 4.75 | 19362 | -1.86% |
| 12 Sep 2022 | 4.85 | 4.70 | 4.92 | 4.63 | 45590 | 3.19% |
| 09 Sep 2022 | 4.70 | 4.85 | 4.89 | 4.67 | 25114 | -1.05% |
| 08 Sep 2022 | 4.75 | 4.61 | 4.83 | 4.61 | 19521 | 1.50% |
| 07 Sep 2022 | 4.68 | 4.63 | 4.72 | 4.51 | 20382 | 0.21% |
| 06 Sep 2022 | 4.67 | 4.78 | 4.78 | 4.60 | 43601 | -2.30% |
| 05 Sep 2022 | 4.78 | 4.73 | 4.89 | 4.62 | 16844 | 1.06% |
| 02 Sep 2022 | 4.73 | 4.85 | 4.85 | 4.60 | 28949 | 0.21% |
| 01 Sep 2022 | 4.72 | 5.09 | 5.09 | 4.71 | 46973 | -4.26% |
| 30 Aug 2022 | 4.93 | 4.93 | 4.99 | 4.72 | 22346 | 2.71% |
| 29 Aug 2022 | 4.80 | 4.99 | 4.99 | 4.75 | 12667 | -2.44% |
| 26 Aug 2022 | 4.92 | 5.13 | 5.13 | 4.80 | 43866 | 0.41% |
| 25 Aug 2022 | 4.90 | 4.90 | 4.95 | 4.80 | 17192 | 2.51% |
| 24 Aug 2022 | 4.78 | 4.75 | 4.83 | 4.52 | 21291 | 3.02% |
| 23 Aug 2022 | 4.64 | 4.58 | 4.76 | 4.46 | 26326 | 1.31% |
| 22 Aug 2022 | 4.58 | 4.70 | 4.70 | 4.57 | 39212 | -3.98% |
| 19 Aug 2022 | 4.77 | 4.85 | 4.95 | 4.66 | 44140 | 1.06% |
| 18 Aug 2022 | 4.72 | 4.72 | 4.88 | 4.68 | 22758 | 0.00% |
| 17 Aug 2022 | 4.72 | 4.84 | 4.85 | 4.68 | 20020 | 0.21% |
| 16 Aug 2022 | 4.71 | 4.80 | 4.94 | 4.61 | 40848 | -2.89% |
| 12 Aug 2022 | 4.85 | 4.86 | 4.99 | 4.82 | 43411 | 0.00% |
| 11 Aug 2022 | 4.85 | 4.85 | 5.15 | 4.73 | 33039 | -1.82% |
| 10 Aug 2022 | 4.94 | 4.87 | 4.97 | 4.80 | 32513 | 1.44% |
| 08 Aug 2022 | 4.87 | 5.25 | 5.25 | 4.80 | 58250 | -3.18% |
| 05 Aug 2022 | 5.03 | 4.92 | 5.16 | 4.92 | 41216 | 2.24% |
| 04 Aug 2022 | 4.92 | 4.80 | 5.09 | 4.80 | 27795 | 1.03% |
| 03 Aug 2022 | 4.87 | 5.00 | 5.17 | 4.83 | 40630 | -2.60% |
| 02 Aug 2022 | 5.00 | 4.90 | 5.23 | 4.90 | 31502 | -0.20% |
| 01 Aug 2022 | 5.01 | 5.05 | 5.12 | 4.86 | 16953 | 2.04% |
| 29 Jul 2022 | 4.91 | 5.15 | 5.15 | 4.85 | 36567 | -2.00% |
| 28 Jul 2022 | 5.01 | 4.95 | 5.20 | 4.90 | 19866 | -0.60% |
| 27 Jul 2022 | 5.04 | 5.15 | 5.17 | 4.93 | 19446 | -0.59% |
| 26 Jul 2022 | 5.07 | 5.11 | 5.28 | 5.05 | 23053 | -2.50% |
| 25 Jul 2022 | 5.20 | 5.35 | 5.35 | 5.04 | 33547 | -1.33% |
| 22 Jul 2022 | 5.27 | 5.29 | 5.38 | 5.13 | 26082 | 1.15% |
| 21 Jul 2022 | 5.21 | 5.12 | 5.38 | 5.12 | 21962 | 0.19% |
| 20 Jul 2022 | 5.20 | 5.48 | 5.48 | 5.13 | 9146 | -0.57% |
| 19 Jul 2022 | 5.23 | 5.50 | 5.50 | 5.12 | 20276 | -1.32% |
| 18 Jul 2022 | 5.30 | 5.19 | 5.34 | 5.15 | 15635 | 1.53% |
| 15 Jul 2022 | 5.22 | 5.29 | 5.29 | 5.20 | 11759 | -0.38% |
| 14 Jul 2022 | 5.24 | 5.25 | 5.39 | 5.15 | 18806 | -2.06% |
| 13 Jul 2022 | 5.35 | 5.40 | 5.40 | 5.20 | 14713 | -0.37% |
| 12 Jul 2022 | 5.37 | 5.20 | 5.42 | 5.20 | 22246 | 2.29% |
| 11 Jul 2022 | 5.25 | 5.21 | 5.60 | 5.21 | 39582 | -2.96% |
| 08 Jul 2022 | 5.41 | 5.31 | 5.44 | 5.26 | 19027 | 0.37% |
| 07 Jul 2022 | 5.39 | 5.21 | 5.67 | 5.21 | 16293 | -0.19% |
| 06 Jul 2022 | 5.40 | 5.49 | 5.54 | 5.35 | 26391 | -0.92% |
| 05 Jul 2022 | 5.45 | 5.43 | 5.55 | 5.35 | 12843 | 1.68% |
| 04 Jul 2022 | 5.36 | 5.60 | 5.60 | 5.21 | 14092 | -0.37% |
| 01 Jul 2022 | 5.38 | 5.69 | 5.69 | 5.23 | 14332 | -0.74% |
| 30 Jun 2022 | 5.42 | 5.20 | 5.55 | 5.04 | 22974 | 2.46% |
| 29 Jun 2022 | 5.29 | 5.28 | 5.49 | 5.25 | 16268 | -0.19% |
| 28 Jun 2022 | 5.30 | 5.48 | 5.65 | 5.26 | 17217 | -2.39% |
| 27 Jun 2022 | 5.43 | 5.48 | 5.48 | 5.31 | 41503 | 3.04% |
| 24 Jun 2022 | 5.27 | 5.65 | 5.76 | 5.25 | 42362 | -4.36% |
| 23 Jun 2022 | 5.51 | 5.43 | 5.71 | 5.41 | 23382 | -1.25% |
| 22 Jun 2022 | 5.58 | 6.00 | 6.00 | 5.56 | 94040 | -4.62% |
| 21 Jun 2022 | 5.85 | 5.70 | 5.87 | 5.41 | 91336 | 2.81% |
| 20 Jun 2022 | 5.69 | 5.96 | 6.25 | 5.67 | 55928 | -4.53% |
| 17 Jun 2022 | 5.96 | 5.92 | 6.30 | 5.76 | 102455 | -0.67% |
| 16 Jun 2022 | 6.00 | 6.24 | 6.31 | 5.81 | 99857 | -0.17% |
| 15 Jun 2022 | 6.01 | 6.35 | 6.35 | 5.97 | 40304 | -3.84% |
| 14 Jun 2022 | 6.25 | 6.68 | 6.68 | 6.18 | 114635 | -2.04% |
| 13 Jun 2022 | 6.38 | 6.59 | 6.59 | 5.97 | 203222 | 1.59% |
| 10 Jun 2022 | 6.28 | 6.28 | 6.28 | 6.27 | 52780 | 4.84% |
| 09 Jun 2022 | 5.99 | 6.15 | 6.18 | 5.60 | 235687 | 1.70% |
| 08 Jun 2022 | 5.89 | 5.79 | 5.89 | 5.62 | 38284 | 4.99% |
| 07 Jun 2022 | 5.61 | 5.90 | 5.90 | 5.51 | 34860 | -2.77% |
| 06 Jun 2022 | 5.77 | 5.84 | 6.08 | 5.60 | 73738 | -2.04% |
| 03 Jun 2022 | 5.89 | 6.29 | 6.29 | 5.80 | 55931 | -3.28% |
| 02 Jun 2022 | 6.09 | 6.00 | 6.18 | 5.86 | 53900 | 3.05% |
| 01 Jun 2022 | 5.91 | 5.95 | 6.20 | 5.81 | 49773 | -2.31% |
| 31 May 2022 | 6.05 | 6.20 | 6.20 | 5.94 | 28033 | 0.17% |
| 30 May 2022 | 6.04 | 6.00 | 6.25 | 5.82 | 36898 | 0.83% |
| 27 May 2022 | 5.99 | 6.07 | 6.13 | 5.62 | 51586 | 2.22% |
| 26 May 2022 | 5.86 | 6.24 | 6.28 | 5.70 | 44920 | -2.33% |
| 25 May 2022 | 6.00 | 6.10 | 6.25 | 5.82 | 38569 | -0.66% |
| 24 May 2022 | 6.04 | 5.95 | 6.49 | 5.94 | 161183 | -3.36% |
| 23 May 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 12419 | -4.87% |
| 20 May 2022 | 6.57 | 7.25 | 7.25 | 6.57 | 136022 | -4.92% |
| 19 May 2022 | 6.91 | 6.91 | 6.91 | 6.91 | 58043 | 4.86% |
| 18 May 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 26715 | 4.94% |
| 17 May 2022 | 6.28 | 5.70 | 6.28 | 5.70 | 207614 | 4.84% |
| 16 May 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 48634 | -4.92% |
| 13 May 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 25061 | -4.98% |
| 12 May 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 12665 | -4.88% |
| 11 May 2022 | 6.97 | 6.97 | 6.97 | 6.97 | 8342 | -4.91% |
| 10 May 2022 | 7.33 | 7.33 | 7.33 | 7.33 | 11699 | -4.93% |
| 09 May 2022 | 7.71 | 7.71 | 7.71 | 7.71 | 29435 | -4.93% |
| 06 May 2022 | 8.11 | 8.11 | 8.11 | 8.11 | 27784 | -4.92% |
| 05 May 2022 | 8.53 | 9.41 | 9.41 | 8.53 | 315160 | -4.91% |
| 04 May 2022 | 8.97 | 8.97 | 8.97 | 8.97 | 345995 | 4.91% |
| 02 May 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 174604 | 9.90% |
| 29 Apr 2022 | 7.78 | 7.78 | 7.78 | 7.78 | 243130 | 9.89% |
| 28 Apr 2022 | 7.08 | 6.60 | 7.08 | 6.50 | 275885 | 9.94% |
| 27 Apr 2022 | 6.44 | 5.95 | 6.62 | 5.90 | 119477 | 6.98% |
| 26 Apr 2022 | 6.02 | 6.40 | 6.60 | 5.92 | 54973 | -5.94% |
| 25 Apr 2022 | 6.40 | 6.48 | 6.59 | 6.10 | 89403 | 1.59% |
| 22 Apr 2022 | 6.30 | 6.69 | 6.69 | 6.02 | 74317 | -0.32% |
| 21 Apr 2022 | 6.32 | 6.25 | 6.75 | 6.00 | 77409 | 1.12% |
| 20 Apr 2022 | 6.25 | 6.40 | 6.45 | 5.61 | 66128 | 3.31% |
| 19 Apr 2022 | 6.05 | 6.45 | 6.45 | 5.80 | 92479 | -1.31% |
| 18 Apr 2022 | 6.13 | 7.09 | 7.09 | 5.98 | 167656 | -7.68% |
| 13 Apr 2022 | 6.64 | 6.75 | 6.90 | 6.31 | 53012 | 0.76% |
| 12 Apr 2022 | 6.59 | 7.19 | 7.19 | 6.42 | 112328 | -6.39% |
| 11 Apr 2022 | 7.04 | 7.54 | 7.85 | 6.91 | 180321 | -3.43% |
| 08 Apr 2022 | 7.29 | 7.15 | 7.55 | 6.92 | 152384 | 6.11% |
| 07 Apr 2022 | 6.87 | 6.40 | 6.96 | 6.17 | 183721 | 7.51% |
| 06 Apr 2022 | 6.39 | 6.17 | 6.47 | 6.01 | 91199 | 3.57% |
| 05 Apr 2022 | 6.17 | 6.40 | 6.40 | 6.01 | 118529 | -1.12% |
| 04 Apr 2022 | 6.24 | 6.39 | 6.48 | 6.05 | 162675 | 0.97% |
| 01 Apr 2022 | 6.18 | 5.71 | 6.18 | 5.65 | 56344 | 4.92% |
| 31 Mar 2022 | 5.89 | 6.25 | 6.25 | 5.83 | 107426 | -3.92% |
| 30 Mar 2022 | 6.13 | 6.30 | 6.57 | 6.02 | 90862 | -3.16% |
| 29 Mar 2022 | 6.33 | 6.45 | 6.83 | 6.23 | 179460 | -3.36% |
| 28 Mar 2022 | 6.55 | 6.49 | 6.64 | 6.11 | 58057 | 3.15% |
| 25 Mar 2022 | 6.35 | 6.94 | 6.94 | 6.29 | 137568 | -4.08% |
| 24 Mar 2022 | 6.62 | 6.20 | 6.64 | 6.02 | 63169 | 4.58% |
| 23 Mar 2022 | 6.33 | 6.89 | 6.89 | 6.33 | 51711 | -4.95% |
| 22 Mar 2022 | 6.66 | 6.90 | 7.17 | 6.58 | 52137 | -3.76% |
| 21 Mar 2022 | 6.92 | 7.45 | 7.45 | 6.92 | 114829 | -4.95% |
| 17 Mar 2022 | 7.28 | 7.45 | 7.49 | 7.00 | 75443 | 0.28% |
| 16 Mar 2022 | 7.26 | 7.35 | 7.52 | 6.82 | 148368 | 1.26% |
| 15 Mar 2022 | 7.17 | 7.49 | 7.67 | 7.05 | 119851 | -3.37% |
| 14 Mar 2022 | 7.42 | 7.55 | 7.74 | 7.02 | 152084 | 0.54% |
| 11 Mar 2022 | 7.38 | 7.10 | 7.58 | 6.87 | 113810 | 2.07% |
| 10 Mar 2022 | 7.23 | 7.50 | 7.55 | 6.84 | 135767 | 0.42% |
| 09 Mar 2022 | 7.20 | 6.52 | 7.20 | 6.52 | 93471 | 4.96% |
| 08 Mar 2022 | 6.86 | 6.86 | 6.86 | 6.86 | 35147 | -4.99% |
| 07 Mar 2022 | 7.22 | 7.90 | 7.95 | 7.22 | 71333 | -4.87% |
| 04 Mar 2022 | 7.59 | 7.57 | 7.63 | 7.00 | 163731 | 4.40% |
| 03 Mar 2022 | 7.27 | 7.26 | 7.27 | 6.66 | 164633 | 4.91% |
| 02 Mar 2022 | 6.93 | 6.93 | 6.93 | 6.65 | 216601 | 5.00% |
| 28 Feb 2022 | 6.60 | 6.59 | 6.60 | 6.10 | 69586 | 4.93% |
| 25 Feb 2022 | 6.29 | 6.28 | 6.94 | 6.28 | 150697 | -4.84% |
| 24 Feb 2022 | 6.61 | 6.95 | 6.95 | 6.61 | 20905 | -4.89% |
| 23 Feb 2022 | 6.95 | 7.00 | 7.04 | 6.50 | 167769 | 3.58% |
| 22 Feb 2022 | 6.71 | 7.41 | 7.41 | 6.71 | 33459 | -4.96% |
| 21 Feb 2022 | 7.06 | 7.06 | 7.06 | 7.06 | 83723 | 4.90% |
| 18 Feb 2022 | 6.73 | 6.73 | 6.73 | 6.73 | 325126 | 4.99% |
| 17 Feb 2022 | 6.41 | 6.45 | 6.47 | 5.94 | 80703 | 3.89% |
| 16 Feb 2022 | 6.17 | 6.15 | 6.19 | 5.65 | 89603 | 4.58% |
| 15 Feb 2022 | 5.90 | 6.36 | 6.36 | 5.76 | 184879 | -2.64% |
| 14 Feb 2022 | 6.06 | 5.72 | 6.32 | 5.72 | 170383 | 0.66% |
| 11 Feb 2022 | 6.02 | 6.02 | 6.57 | 6.02 | 68764 | -4.90% |
| 10 Feb 2022 | 6.33 | 6.33 | 6.89 | 6.33 | 88987 | -4.95% |
| 09 Feb 2022 | 6.66 | 6.66 | 6.90 | 6.66 | 98210 | -4.99% |
| 08 Feb 2022 | 7.01 | 7.68 | 7.69 | 7.01 | 151071 | -4.88% |
| 07 Feb 2022 | 7.37 | 7.60 | 7.60 | 6.89 | 195773 | 1.66% |
| 04 Feb 2022 | 7.25 | 6.57 | 7.25 | 6.57 | 467271 | 4.92% |
| 03 Feb 2022 | 6.91 | 6.91 | 6.91 | 6.91 | 122156 | -4.95% |
| 02 Feb 2022 | 7.27 | 7.27 | 7.27 | 7.27 | 15604 | -4.97% |
| 01 Feb 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 12327 | -4.97% |
| 31 Jan 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 20633 | -4.96% |
| 28 Jan 2022 | 8.47 | 8.47 | 8.47 | 8.47 | 26811 | -4.94% |
| 27 Jan 2022 | 8.91 | 8.91 | 8.91 | 8.91 | 29602 | -4.91% |
| 25 Jan 2022 | 9.37 | 9.37 | 9.37 | 9.37 | 44679 | -4.97% |
| 24 Jan 2022 | 9.86 | 10.85 | 10.85 | 9.86 | 143003 | -4.92% |
| 21 Jan 2022 | 10.37 | 10.39 | 10.39 | 9.41 | 537465 | 4.75% |
| 20 Jan 2022 | 9.90 | 9.90 | 9.90 | 9.80 | 357149 | 4.98% |
| 19 Jan 2022 | 9.43 | 9.43 | 9.43 | 8.55 | 731345 | 4.89% |
| 18 Jan 2022 | 8.99 | 8.99 | 8.99 | 8.90 | 227220 | 4.90% |
| 17 Jan 2022 | 8.57 | 8.57 | 8.57 | 8.57 | 264285 | 4.90% |
| 14 Jan 2022 | 8.17 | 8.14 | 8.17 | 8.00 | 570868 | 4.88% |
| 13 Jan 2022 | 7.79 | 7.79 | 7.79 | 7.05 | 1138456 | 4.99% |
| 12 Jan 2022 | 7.42 | 7.42 | 7.42 | 7.42 | 167742 | 4.95% |
| 11 Jan 2022 | 7.07 | 7.07 | 7.07 | 7.07 | 190992 | 4.90% |
| 10 Jan 2022 | 6.74 | 6.74 | 6.74 | 6.74 | 167376 | 4.98% |
| 07 Jan 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 200588 | 4.90% |
| 06 Jan 2022 | 6.12 | 6.12 | 6.12 | 6.12 | 180189 | 4.97% |
| 05 Jan 2022 | 5.83 | 5.83 | 5.83 | 5.80 | 168910 | 4.86% |
| 04 Jan 2022 | 5.56 | 5.50 | 5.56 | 5.40 | 863406 | 9.88% |
| 03 Jan 2022 | 5.06 | 4.60 | 5.06 | 4.18 | 434650 | 10.00% |
| 31 Dec 2021 | 4.60 | 5.00 | 5.00 | 4.36 | 181999 | -3.97% |
| 30 Dec 2021 | 4.79 | 4.74 | 4.95 | 4.32 | 24512 | 4.13% |
| 29 Dec 2021 | 4.60 | 4.74 | 4.75 | 4.25 | 37648 | 5.99% |
| 28 Dec 2021 | 4.34 | 4.67 | 4.90 | 4.32 | 36469 | -6.87% |
| 27 Dec 2021 | 4.66 | 4.55 | 4.69 | 4.01 | 15206 | 4.72% |
| 24 Dec 2021 | 4.45 | 4.41 | 4.69 | 4.35 | 20238 | -5.72% |
| 23 Dec 2021 | 4.72 | 5.24 | 5.24 | 4.41 | 22183 | -3.48% |
| 22 Dec 2021 | 4.89 | 5.00 | 5.00 | 4.45 | 9992 | 2.30% |
| 21 Dec 2021 | 4.78 | 4.78 | 4.78 | 4.74 | 20854 | 9.89% |
| 20 Dec 2021 | 4.35 | 4.90 | 4.90 | 4.35 | 5552 | -3.33% |
| 17 Dec 2021 | 4.50 | 4.80 | 4.80 | 4.50 | 18849 | -8.91% |
| 16 Dec 2021 | 4.94 | 5.25 | 5.25 | 4.60 | 20098 | 0.82% |
| 15 Dec 2021 | 4.90 | 5.00 | 5.00 | 4.60 | 32021 | 4.26% |
| 14 Dec 2021 | 4.70 | 4.75 | 4.75 | 4.25 | 2589 | 0.00% |
| 13 Dec 2021 | 4.70 | 4.35 | 4.75 | 4.35 | 26723 | 0.00% |
| 10 Dec 2021 | 4.70 | 4.79 | 4.90 | 4.35 | 25229 | 0.00% |
| 09 Dec 2021 | 4.70 | 4.74 | 4.74 | 4.25 | 15217 | 8.29% |
| 08 Dec 2021 | 4.34 | 4.30 | 4.70 | 4.05 | 7085 | 0.93% |
| 07 Dec 2021 | 4.30 | 4.74 | 4.74 | 4.25 | 2689 | -4.44% |
| 06 Dec 2021 | 4.50 | 4.65 | 4.80 | 4.50 | 15958 | -4.26% |
| 03 Dec 2021 | 4.70 | 4.50 | 4.85 | 4.42 | 5809 | 1.08% |
| 02 Dec 2021 | 4.65 | 5.00 | 5.10 | 4.65 | 3963 | -4.91% |
| 01 Dec 2021 | 4.89 | 5.01 | 5.01 | 4.60 | 14540 | 2.30% |
| 30 Nov 2021 | 4.78 | 4.78 | 4.78 | 4.56 | 46892 | 4.82% |
| 29 Nov 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 1495 | 4.83% |
| 26 Nov 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 11896 | 4.82% |
| 25 Nov 2021 | 4.15 | 4.10 | 4.18 | 3.80 | 2746 | 4.01% |
| 24 Nov 2021 | 3.99 | 3.99 | 3.99 | 3.90 | 16094 | 5.00% |
| 23 Nov 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 80 | 0.00% |
| 22 Nov 2021 | 3.80 | 3.95 | 4.18 | 3.80 | 3036 | -4.76% |
| 18 Nov 2021 | 3.99 | 4.20 | 4.20 | 3.99 | 32 | -5.00% |
| 17 Nov 2021 | 4.20 | 4.25 | 4.25 | 3.95 | 898 | 1.20% |
| 16 Nov 2021 | 4.15 | 4.45 | 4.50 | 4.14 | 814 | -4.60% |
| 15 Nov 2021 | 4.35 | 4.37 | 4.37 | 4.04 | 655 | 2.35% |
| 12 Nov 2021 | 4.25 | 4.25 | 4.25 | 4.15 | 515 | 0.00% |
| 11 Nov 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 1860 | -1.16% |
| 10 Nov 2021 | 4.30 | 4.45 | 4.45 | 4.10 | 265 | 1.18% |
| 09 Nov 2021 | 4.25 | 4.30 | 4.30 | 4.25 | 1258 | 2.41% |
| 08 Nov 2021 | 4.15 | 4.45 | 4.45 | 4.15 | 2042 | -4.82% |
| 04 Nov 2021 | 4.36 | 4.35 | 4.36 | 4.30 | 17897 | 2.35% |
| 03 Nov 2021 | 4.26 | 4.48 | 4.48 | 4.23 | 7386 | -0.23% |
| 02 Nov 2021 | 4.27 | 4.30 | 4.30 | 4.21 | 6020 | 1.43% |
| 01 Nov 2021 | 4.21 | 4.20 | 4.21 | 4.20 | 1308 | 0.00% |
| 29 Oct 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 1079 | 1.94% |
| 28 Oct 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 82 | 0.00% |
| 27 Oct 2021 | 4.13 | 4.10 | 4.15 | 3.80 | 2311 | 3.51% |
| 26 Oct 2021 | 3.99 | 3.80 | 3.99 | 3.61 | 6870 | 5.00% |
| 25 Oct 2021 | 3.80 | 3.59 | 3.80 | 3.59 | 120 | 0.80% |
| 22 Oct 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 34 | 0.00% |
| 21 Oct 2021 | 3.77 | 3.77 | 4.15 | 3.77 | 5534 | -4.80% |
| 20 Oct 2021 | 3.96 | 4.29 | 4.29 | 3.89 | 5459 | -3.18% |
| 19 Oct 2021 | 4.09 | 4.07 | 4.09 | 3.98 | 3232 | 4.87% |
| 18 Oct 2021 | 3.90 | 3.88 | 3.90 | 3.69 | 530 | 0.52% |
| 14 Oct 2021 | 3.88 | 3.93 | 4.25 | 3.87 | 4861 | -4.67% |
| 13 Oct 2021 | 4.07 | 3.88 | 4.07 | 3.69 | 3337 | 4.90% |
| 12 Oct 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 5 | 4.86% |
| 11 Oct 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 50 | 4.23% |
| 08 Oct 2021 | 3.55 | 3.82 | 3.82 | 3.55 | 1948 | -2.74% |
| 07 Oct 2021 | 3.65 | 3.70 | 3.72 | 3.40 | 3169 | 2.82% |
| 06 Oct 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 121 | 4.41% |
| 05 Oct 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 358 | -1.45% |
| 04 Oct 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 3708 | 0.00% |
| 01 Oct 2021 | 3.45 | 3.70 | 3.70 | 3.45 | 635 | -3.90% |
| 30 Sep 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 121 | 0.00% |
| 29 Sep 2021 | 3.59 | 3.57 | 3.59 | 3.57 | 522 | 0.56% |
| 28 Sep 2021 | 3.57 | 3.50 | 3.57 | 3.50 | 177 | 5.00% |
| 27 Sep 2021 | 3.40 | 3.50 | 3.50 | 3.40 | 392 | 0.00% |
| 24 Sep 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 2 | 0.00% |
| 22 Sep 2021 | 3.40 | 3.57 | 3.58 | 3.40 | 2916 | -4.76% |
| 21 Sep 2021 | 3.57 | 3.48 | 3.57 | 3.48 | 28 | 5.00% |
| 20 Sep 2021 | 3.40 | 3.40 | 3.40 | 3.20 | 504 | 2.41% |
| 17 Sep 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 45 | 0.00% |
| 16 Sep 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 187 | -4.87% |
| 15 Sep 2021 | 3.49 | 3.42 | 3.49 | 3.42 | 1000 | 4.18% |
| 14 Sep 2021 | 3.35 | 3.30 | 3.35 | 3.30 | 505 | 4.69% |
| 13 Sep 2021 | 3.20 | 3.30 | 3.30 | 3.04 | 1110 | 0.00% |
| 09 Sep 2021 | 3.20 | 2.92 | 3.20 | 2.92 | 3731 | 4.23% |
| 06 Sep 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 1700 | 0.00% |
| 03 Sep 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 10 | 0.00% |
| 01 Sep 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 10629 | -4.95% |
| 31 Aug 2021 | 3.23 | 3.40 | 3.40 | 3.23 | 463 | -5.00% |
| 30 Aug 2021 | 3.40 | 3.50 | 3.50 | 3.40 | 1101 | -4.76% |
| 27 Aug 2021 | 3.57 | 3.75 | 3.90 | 3.57 | 710 | -4.80% |
| 26 Aug 2021 | 3.75 | 4.03 | 4.03 | 3.75 | 1513 | -2.60% |
| 25 Aug 2021 | 3.85 | 3.69 | 3.85 | 3.69 | 12080 | 4.34% |
| 24 Aug 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 1531 | 4.53% |
| 23 Aug 2021 | 3.53 | 3.53 | 3.53 | 3.53 | 2 | 0.00% |
| 20 Aug 2021 | 3.53 | 3.53 | 3.53 | 3.53 | 1900 | 4.75% |
| 13 Aug 2021 | 3.37 | 3.54 | 3.54 | 3.37 | 170 | -4.80% |
| 12 Aug 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 15 | 0.00% |
| 10 Aug 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 400 | -4.84% |
| 09 Aug 2021 | 3.72 | 3.60 | 3.72 | 3.60 | 2391 | 3.33% |
| 06 Aug 2021 | 3.60 | 3.38 | 3.60 | 3.38 | 4251 | 1.41% |
| 05 Aug 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 2295 | -1.39% |
| 04 Aug 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 1206 | 0.00% |
| 03 Aug 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 1285 | 0.00% |
| 02 Aug 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 1015 | 0.00% |
| 30 Jul 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 553 | -1.37% |
| 29 Jul 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 100 | 0.00% |
| 28 Jul 2021 | 3.65 | 3.78 | 3.78 | 3.65 | 647 | 1.39% |
| 27 Jul 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 2017 | 3.45% |
| 26 Jul 2021 | 3.48 | 3.54 | 3.54 | 3.45 | 1751 | -1.69% |
| 23 Jul 2021 | 3.54 | 3.38 | 3.54 | 3.38 | 1150 | 4.73% |
| 22 Jul 2021 | 3.38 | 3.72 | 3.72 | 3.38 | 2268 | -4.79% |
| 20 Jul 2021 | 3.55 | 3.55 | 3.72 | 3.55 | 10005 | 0.00% |
| 19 Jul 2021 | 3.55 | 3.55 | 3.57 | 3.55 | 645 | 3.80% |
| 14 Jul 2021 | 3.42 | 3.42 | 3.55 | 3.42 | 3210 | -4.74% |
| 13 Jul 2021 | 3.59 | 3.60 | 3.60 | 3.40 | 2600 | 4.66% |
| 12 Jul 2021 | 3.43 | 3.40 | 3.50 | 3.40 | 987 | 0.88% |
| 09 Jul 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 359 | -1.45% |
| 08 Jul 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 145 | 0.00% |
| 07 Jul 2021 | 3.45 | 3.45 | 3.50 | 3.45 | 1351 | -1.43% |
| 06 Jul 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 942 | 4.48% |
| 05 Jul 2021 | 3.35 | 3.50 | 3.50 | 3.35 | 2822 | 0.00% |
| 02 Jul 2021 | 3.35 | 3.31 | 3.40 | 3.30 | 2091 | 1.52% |
| 01 Jul 2021 | 3.30 | 3.30 | 3.31 | 3.30 | 2235 | 0.00% |
| 30 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 500 | 0.00% |
| 29 Jun 2021 | 3.30 | 3.30 | 3.35 | 3.30 | 3086 | 0.30% |
| 28 Jun 2021 | 3.29 | 3.30 | 3.30 | 3.27 | 2622 | -0.30% |
| 25 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 150 | 0.00% |
| 24 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 1352 | 0.00% |
| 23 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 5440 | 4.76% |
| 22 Jun 2021 | 3.15 | 3.30 | 3.30 | 3.15 | 1101 | -4.55% |
| 18 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 2520 | 0.00% |
| 17 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 480 | 0.00% |
| 16 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 21 | -1.49% |
| 15 Jun 2021 | 3.35 | 3.30 | 3.35 | 3.30 | 750 | 1.52% |
| 14 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 355 | 0.00% |
| 11 Jun 2021 | 3.30 | 3.20 | 3.30 | 3.20 | 1663 | 4.10% |
| 10 Jun 2021 | 3.17 | 3.25 | 3.25 | 3.17 | 851 | 0.63% |
| 09 Jun 2021 | 3.15 | 3.28 | 3.28 | 3.15 | 1141 | 0.32% |
| 08 Jun 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 759 | 0.00% |
| 07 Jun 2021 | 3.14 | 3.15 | 3.30 | 3.10 | 4259 | -0.32% |
| 04 Jun 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 590 | -4.55% |
| 03 Jun 2021 | 3.30 | 3.35 | 3.35 | 3.30 | 1500 | 1.54% |
| 25 May 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 1 | -0.91% |
| 24 Mar 2021 | 3.28 | 3.30 | 3.30 | 3.28 | 84001 | -1.50% |
| 23 Mar 2021 | 3.33 | 3.58 | 3.58 | 3.33 | 75100 | -2.35% |
| 22 Mar 2021 | 3.41 | 3.38 | 3.41 | 3.38 | 101724 | 4.92% |
| 19 Mar 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 12 | 0.00% |
| 05 Mar 2021 | 3.25 | 3.40 | 3.40 | 3.25 | 3100 | 0.00% |
| 02 Mar 2021 | 3.25 | 3.00 | 3.25 | 3.00 | 8976 | 4.84% |
| 01 Mar 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 500 | -4.62% |
| 26 Feb 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 500 | -4.41% |
| 25 Feb 2021 | 3.40 | 3.51 | 3.51 | 3.40 | 554 | -3.41% |
| 23 Feb 2021 | 3.52 | 3.60 | 3.60 | 3.52 | 1001 | -4.86% |
| 22 Feb 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 8 | 0.00% |
| 19 Feb 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 1000 | 0.00% |
| 18 Feb 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 500 | 2.78% |
| 17 Feb 2021 | 3.60 | 3.50 | 3.80 | 3.50 | 2250 | -1.64% |
| 11 Feb 2021 | 3.66 | 3.35 | 3.66 | 3.33 | 2711 | 4.57% |
| 10 Feb 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 500 | 0.00% |
| 09 Feb 2021 | 3.50 | 3.50 | 3.65 | 3.40 | 738 | 0.00% |
| 03 Feb 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 100 | 0.00% |
| 02 Feb 2021 | 3.50 | 3.58 | 3.58 | 3.50 | 1528 | -2.23% |
| 01 Feb 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 200 | 0.00% |
| 29 Jan 2021 | 3.58 | 3.65 | 3.65 | 3.55 | 112 | 0.85% |
| 27 Jan 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 75 | 0.00% |
| 25 Jan 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 500 | 0.00% |
| 22 Jan 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 500 | -1.39% |
| 20 Jan 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 41 | 0.00% |
| 18 Jan 2021 | 3.60 | 3.80 | 3.80 | 3.60 | 2046 | -0.55% |
| 15 Jan 2021 | 3.62 | 3.45 | 3.62 | 3.45 | 520 | 4.93% |
| 14 Jan 2021 | 3.45 | 3.35 | 3.45 | 3.35 | 325 | 4.55% |
| 13 Jan 2021 | 3.30 | 3.35 | 3.35 | 3.25 | 610 | 3.12% |
| 07 Jan 2021 | 3.20 | 3.10 | 3.25 | 3.10 | 999 | 3.23% |
| 05 Jan 2021 | 3.10 | 3.40 | 3.40 | 3.10 | 2750 | -4.91% |
| 04 Jan 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 47 | 0.00% |
| 01 Jan 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 3 | 0.00% |
| 30 Dec 2020 | 3.26 | 3.40 | 3.40 | 3.23 | 700 | -4.12% |
| 29 Dec 2020 | 3.40 | 3.45 | 3.45 | 3.30 | 50 | 3.03% |
