Starcom Information Technology Ltd
BSE :531616 Sector : IT - SoftwareBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | -1.96% |
| 21 Nov 2024 | 117.30 | 117.30 | 117.30 | 117.25 | 112 | 2.00% |
| 19 Nov 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 300 | 0.61% |
| 08 Nov 2024 | 114.30 | 114.80 | 114.80 | 114.30 | 102 | -0.44% |
| 06 Nov 2024 | 114.80 | 114.75 | 114.80 | 114.75 | 147 | -1.92% |
| 05 Nov 2024 | 117.05 | 117.05 | 117.05 | 117.05 | 309 | -1.01% |
| 04 Nov 2024 | 118.25 | 120.00 | 120.00 | 118.25 | 73 | -1.99% |
| 31 Oct 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 21 | -1.99% |
| 30 Oct 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 69 | -1.99% |
| 29 Oct 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 31 | -1.99% |
| 28 Oct 2024 | 128.15 | 128.15 | 128.15 | 128.15 | 1 | -1.99% |
| 25 Oct 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 1 | -1.99% |
| 24 Oct 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 23 | -1.98% |
| 23 Oct 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 71 | -1.98% |
| 22 Oct 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 100 | -1.98% |
| 21 Oct 2024 | 141.65 | 141.65 | 141.65 | 141.65 | 3 | -1.97% |
| 18 Oct 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 21 | -1.97% |
| 17 Oct 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 1 | -1.99% |
| 16 Oct 2024 | 150.40 | 156.50 | 156.50 | 150.40 | 407 | -1.99% |
| 15 Oct 2024 | 153.45 | 166.45 | 167.25 | 152.00 | 811 | -3.67% |
| 14 Oct 2024 | 159.30 | 154.00 | 159.30 | 145.05 | 1387 | 4.98% |
| 11 Oct 2024 | 151.75 | 151.75 | 151.75 | 139.10 | 1951 | 4.98% |
| 10 Oct 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 106 | 4.97% |
| 09 Oct 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 107 | 4.99% |
| 08 Oct 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 603 | 4.96% |
| 07 Oct 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 401 | 5.00% |
| 04 Oct 2024 | 119.00 | 119.05 | 119.05 | 119.00 | 1641 | 1.93% |
| 01 Oct 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 809 | 1.97% |
| 30 Sep 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 500 | 0.00% |
| 27 Sep 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 1 | -1.97% |
| 26 Sep 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 5 | -1.97% |
| 23 Sep 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 103 | 0.00% |
| 20 Sep 2024 | 119.15 | 123.00 | 123.00 | 119.15 | 61 | -1.97% |
| 19 Sep 2024 | 121.55 | 124.00 | 124.00 | 121.55 | 170 | -1.98% |
| 18 Sep 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 1542 | -1.59% |
| 17 Sep 2024 | 126.00 | 124.45 | 126.00 | 124.45 | 1377 | -0.75% |
| 16 Sep 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 255 | -1.97% |
| 13 Sep 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 115 | -1.97% |
| 12 Sep 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 5 | -1.97% |
| 10 Sep 2024 | 134.75 | 134.75 | 134.75 | 134.75 | 5 | -1.96% |
| 09 Sep 2024 | 137.45 | 137.45 | 137.45 | 137.45 | 175 | -2.00% |
| 05 Sep 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 71 | -1.99% |
| 04 Sep 2024 | 143.10 | 143.15 | 143.15 | 143.10 | 200 | -1.99% |
| 03 Sep 2024 | 146.00 | 146.80 | 146.80 | 146.00 | 252 | 1.42% |
| 02 Sep 2024 | 143.95 | 142.00 | 144.00 | 142.00 | 1214 | 1.37% |
| 30 Aug 2024 | 142.00 | 142.00 | 142.70 | 142.00 | 692 | 1.49% |
| 29 Aug 2024 | 139.91 | 139.91 | 139.91 | 137.05 | 1788 | 5.00% |
| 28 Aug 2024 | 133.25 | 133.69 | 133.69 | 127.33 | 2084 | 4.65% |
| 27 Aug 2024 | 127.33 | 127.33 | 127.33 | 127.33 | 260 | 5.00% |
| 26 Aug 2024 | 121.27 | 121.27 | 121.27 | 121.27 | 129 | 5.00% |
| 23 Aug 2024 | 115.50 | 114.95 | 115.50 | 114.95 | 518 | 5.00% |
| 22 Aug 2024 | 110.00 | 110.15 | 110.22 | 110.00 | 699 | 4.78% |
| 21 Aug 2024 | 104.98 | 106.00 | 106.69 | 104.00 | 706 | 3.27% |
| 20 Aug 2024 | 101.66 | 102.70 | 102.70 | 98.00 | 1559 | 3.93% |
| 19 Aug 2024 | 97.82 | 98.12 | 98.12 | 97.00 | 939 | 4.68% |
| 16 Aug 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 666 | 5.00% |
| 14 Aug 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 933 | 4.99% |
| 13 Aug 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 562 | 4.99% |
| 12 Aug 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 1017 | 4.99% |
| 05 Aug 2024 | 76.90 | 69.80 | 76.90 | 69.80 | 348 | 4.98% |
| 29 Jul 2024 | 73.25 | 69.77 | 73.25 | 69.77 | 351 | 4.99% |
| 22 Jul 2024 | 69.77 | 66.45 | 69.77 | 63.16 | 927 | 5.00% |
| 15 Jul 2024 | 66.45 | 66.45 | 66.45 | 60.14 | 786 | 4.99% |
| 08 Jul 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 93 | 4.99% |
| 01 Jul 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 612 | 5.00% |
| 24 Jun 2024 | 57.41 | 54.68 | 57.41 | 54.68 | 6 | 4.99% |
| 18 Jun 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 1 | 4.99% |
| 10 Jun 2024 | 52.08 | 50.00 | 52.08 | 49.60 | 73 | 5.00% |
| 03 Jun 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 205 | 0.00% |
| 27 May 2024 | 49.60 | 49.60 | 49.60 | 49.52 | 182 | -4.83% |
| 21 May 2024 | 52.12 | 57.60 | 57.60 | 52.12 | 32 | -4.99% |
| 13 May 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 2 | 5.00% |
| 06 May 2024 | 52.25 | 52.26 | 57.75 | 52.25 | 400 | -5.00% |
| 22 Apr 2024 | 55.00 | 53.00 | 58.00 | 53.00 | 171 | -0.92% |
| 15 Apr 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 20 | 0.00% |
| 08 Apr 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 102 | 0.00% |
| 01 Apr 2024 | 55.51 | 55.48 | 55.51 | 55.48 | 225 | -4.95% |
| 26 Mar 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 117 | -4.99% |
| 18 Mar 2024 | 61.47 | 62.00 | 62.00 | 61.47 | 3111 | -4.99% |
| 11 Mar 2024 | 64.70 | 68.10 | 68.10 | 64.70 | 426 | -4.99% |
| 04 Mar 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 10 | -4.99% |
| 26 Feb 2024 | 71.68 | 75.45 | 75.45 | 71.68 | 86 | -5.00% |
| 19 Feb 2024 | 75.45 | 79.42 | 79.42 | 75.45 | 341 | -5.00% |
| 12 Feb 2024 | 79.42 | 87.78 | 87.78 | 79.42 | 71 | -5.00% |
| 05 Feb 2024 | 83.60 | 85.80 | 85.80 | 83.60 | 156 | -5.00% |
| 29 Jan 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 133 | -5.00% |
| 23 Jan 2024 | 92.63 | 97.50 | 100.99 | 92.63 | 83 | -4.99% |
| 08 Jan 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 31 | 0.00% |
| 01 Jan 2024 | 97.50 | 92.00 | 97.50 | 92.00 | 1035 | 4.95% |
| 26 Dec 2023 | 92.90 | 91.15 | 95.50 | 88.00 | 311 | 1.92% |
| 18 Dec 2023 | 91.15 | 91.15 | 91.15 | 91.15 | 1 | 0.00% |
| 11 Dec 2023 | 91.15 | 91.15 | 91.15 | 82.48 | 45 | 4.99% |
| 04 Dec 2023 | 86.82 | 78.58 | 86.82 | 78.57 | 630 | 4.98% |
| 28 Nov 2023 | 82.70 | 82.70 | 82.70 | 82.70 | 1 | 0.00% |
| 20 Nov 2023 | 82.70 | 78.80 | 82.70 | 78.80 | 320 | 4.95% |
| 13 Nov 2023 | 78.80 | 78.80 | 78.80 | 78.80 | 732 | 5.00% |
| 06 Nov 2023 | 75.05 | 75.05 | 75.05 | 75.05 | 147 | -5.00% |
| 30 Oct 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 11 | 3.80% |
| 23 Oct 2023 | 76.11 | 76.12 | 76.12 | 69.02 | 979 | 4.98% |
| 16 Oct 2023 | 72.50 | 72.60 | 72.60 | 72.50 | 21 | 4.57% |
| 09 Oct 2023 | 69.33 | 69.33 | 69.33 | 69.33 | 20 | -0.09% |
| 03 Oct 2023 | 69.39 | 69.26 | 76.50 | 69.26 | 273 | -4.81% |
| 25 Sep 2023 | 72.90 | 72.90 | 72.90 | 72.90 | 414 | 4.97% |
| 18 Sep 2023 | 69.45 | 66.15 | 69.45 | 66.15 | 297 | 4.99% |
| 11 Sep 2023 | 66.15 | 63.20 | 66.15 | 63.20 | 36 | 4.92% |
| 04 Sep 2023 | 63.05 | 66.20 | 66.20 | 63.05 | 347 | 0.00% |
| 28 Aug 2023 | 63.05 | 63.05 | 63.05 | 63.05 | 2 | -2.17% |
| 21 Aug 2023 | 64.45 | 64.45 | 64.54 | 64.10 | 252 | 0.00% |
| 14 Aug 2023 | 64.45 | 61.23 | 64.45 | 61.23 | 65 | 0.00% |
| 07 Aug 2023 | 64.45 | 61.00 | 64.45 | 60.00 | 288 | 4.98% |
| 31 Jul 2023 | 61.39 | 64.61 | 64.61 | 61.38 | 83 | -4.98% |
| 24 Jul 2023 | 64.61 | 68.00 | 68.00 | 64.60 | 351 | -4.99% |
| 17 Jul 2023 | 68.00 | 61.80 | 68.00 | 61.80 | 437 | 4.53% |
| 10 Jul 2023 | 65.05 | 63.38 | 65.05 | 63.38 | 125 | -2.49% |
| 03 Jul 2023 | 66.71 | 65.89 | 67.00 | 65.89 | 178 | -3.81% |
| 26 Jun 2023 | 69.35 | 69.35 | 69.35 | 69.35 | 174 | -5.00% |
| 19 Jun 2023 | 73.00 | 76.30 | 76.30 | 72.55 | 286 | -4.40% |
| 12 Jun 2023 | 76.36 | 76.36 | 77.00 | 76.36 | 62 | -4.99% |
| 05 Jun 2023 | 80.37 | 80.37 | 80.37 | 80.37 | 8 | -5.00% |
| 29 May 2023 | 84.60 | 84.60 | 84.60 | 84.60 | 11 | 0.00% |
| 22 May 2023 | 84.60 | 84.55 | 93.43 | 84.55 | 200 | -4.93% |
| 16 May 2023 | 88.99 | 86.00 | 88.99 | 86.00 | 49 | 4.63% |
| 15 May 2023 | 85.05 | 86.10 | 86.10 | 82.00 | 201 | -1.22% |
| 12 May 2023 | 86.10 | 78.01 | 86.10 | 78.01 | 16 | 5.00% |
| 11 May 2023 | 82.00 | 82.01 | 82.01 | 82.00 | 112 | 0.00% |
| 10 May 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 2 | 4.83% |
| 09 May 2023 | 78.22 | 76.38 | 79.92 | 76.38 | 52 | 2.76% |
| 05 May 2023 | 76.12 | 76.12 | 76.12 | 76.12 | 25 | -4.87% |
| 03 May 2023 | 80.02 | 87.15 | 87.15 | 80.00 | 105 | -3.59% |
| 02 May 2023 | 83.00 | 79.00 | 83.00 | 78.01 | 68 | 4.49% |
| 28 Apr 2023 | 79.43 | 81.01 | 84.89 | 76.85 | 167 | -1.77% |
| 27 Apr 2023 | 80.86 | 89.30 | 89.30 | 80.80 | 284 | -4.93% |
| 26 Apr 2023 | 85.05 | 85.05 | 85.05 | 85.05 | 40 | 5.00% |
| 25 Apr 2023 | 81.00 | 84.60 | 84.60 | 80.37 | 295 | -4.26% |
| 24 Apr 2023 | 84.60 | 92.00 | 92.00 | 83.51 | 37 | -3.64% |
| 21 Apr 2023 | 87.80 | 88.90 | 88.90 | 80.89 | 134 | 3.15% |
| 20 Apr 2023 | 85.12 | 85.12 | 85.12 | 85.12 | 245 | -5.00% |
| 18 Apr 2023 | 89.60 | 86.51 | 90.00 | 86.51 | 281 | -1.60% |
| 17 Apr 2023 | 91.06 | 91.06 | 91.06 | 91.06 | 56 | -5.00% |
| 13 Apr 2023 | 95.85 | 91.43 | 96.21 | 91.43 | 141 | -0.41% |
| 12 Apr 2023 | 96.24 | 96.24 | 96.24 | 91.43 | 136 | 0.00% |
| 11 Apr 2023 | 96.24 | 93.46 | 97.92 | 88.80 | 118 | 2.96% |
| 10 Apr 2023 | 93.47 | 85.75 | 94.70 | 85.75 | 812 | 3.56% |
| 06 Apr 2023 | 90.26 | 90.26 | 90.26 | 90.26 | 22 | -5.00% |
| 05 Apr 2023 | 95.01 | 95.01 | 95.01 | 95.01 | 1 | -2.00% |
| 03 Apr 2023 | 96.95 | 97.75 | 97.75 | 96.95 | 3 | -0.82% |
| 29 Mar 2023 | 97.75 | 102.80 | 102.80 | 93.10 | 186 | -0.26% |
| 28 Mar 2023 | 98.00 | 98.10 | 98.10 | 97.95 | 695 | 4.76% |
| 27 Mar 2023 | 93.55 | 93.60 | 93.60 | 93.55 | 13 | 4.88% |
| 24 Mar 2023 | 89.20 | 87.95 | 89.25 | 80.75 | 1839 | 4.94% |
| 23 Mar 2023 | 85.00 | 82.65 | 85.00 | 82.65 | 12 | -2.24% |
| 22 Mar 2023 | 86.95 | 81.60 | 86.95 | 81.60 | 41 | 1.28% |
| 21 Mar 2023 | 85.85 | 88.00 | 88.00 | 85.75 | 200 | -4.88% |
| 20 Mar 2023 | 90.25 | 95.00 | 95.00 | 90.25 | 84 | -5.00% |
| 17 Mar 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | -4.95% |
| 16 Mar 2023 | 99.95 | 90.45 | 99.95 | 90.45 | 270 | 4.99% |
| 15 Mar 2023 | 95.20 | 95.20 | 95.20 | 95.20 | 1 | -4.99% |
| 14 Mar 2023 | 100.20 | 91.05 | 100.20 | 91.05 | 3 | 4.98% |
| 13 Mar 2023 | 95.45 | 95.45 | 95.45 | 95.45 | 1 | 0.05% |
| 09 Mar 2023 | 95.40 | 95.40 | 95.40 | 95.40 | 2 | -4.26% |
| 08 Mar 2023 | 99.65 | 98.35 | 108.55 | 98.35 | 62 | -3.72% |
| 06 Mar 2023 | 103.50 | 103.50 | 105.60 | 103.50 | 212 | -1.99% |
| 03 Mar 2023 | 105.60 | 105.60 | 105.60 | 105.60 | 4 | -2.00% |
| 02 Mar 2023 | 107.75 | 107.75 | 107.75 | 107.75 | 1 | 0.00% |
| 28 Feb 2023 | 107.75 | 108.00 | 108.00 | 102.60 | 18 | -0.23% |
| 27 Feb 2023 | 108.00 | 111.00 | 111.00 | 101.65 | 79 | 0.93% |
| 24 Feb 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 5 | -0.56% |
| 23 Feb 2023 | 107.60 | 101.40 | 107.60 | 101.40 | 5 | 0.84% |
| 22 Feb 2023 | 106.70 | 106.75 | 106.75 | 106.70 | 211 | -0.14% |
| 21 Feb 2023 | 106.85 | 106.90 | 106.90 | 106.85 | 12 | -0.09% |
| 17 Feb 2023 | 106.95 | 101.65 | 109.50 | 101.65 | 185 | 0.00% |
| 16 Feb 2023 | 106.95 | 99.55 | 108.50 | 99.55 | 30 | 2.10% |
| 15 Feb 2023 | 104.75 | 104.75 | 113.95 | 104.75 | 559 | -4.99% |
| 10 Feb 2023 | 110.25 | 114.95 | 114.95 | 110.25 | 2 | -4.92% |
| 08 Feb 2023 | 115.95 | 115.95 | 115.95 | 115.95 | 6 | -0.04% |
| 07 Feb 2023 | 116.00 | 120.40 | 120.40 | 115.95 | 5 | -0.85% |
| 06 Feb 2023 | 117.00 | 117.95 | 117.95 | 117.00 | 2 | 1.78% |
| 01 Feb 2023 | 114.95 | 114.95 | 114.95 | 114.95 | 13 | 1.73% |
| 31 Jan 2023 | 113.00 | 116.95 | 116.95 | 112.05 | 3 | -4.16% |
| 24 Jan 2023 | 117.90 | 117.90 | 117.90 | 117.90 | 4 | -0.04% |
| 20 Jan 2023 | 117.95 | 107.25 | 117.95 | 107.25 | 56 | 4.52% |
| 19 Jan 2023 | 112.85 | 112.85 | 112.85 | 102.50 | 27 | 4.98% |
| 18 Jan 2023 | 107.50 | 107.50 | 113.05 | 107.50 | 175 | -4.91% |
| 17 Jan 2023 | 113.05 | 113.05 | 113.05 | 113.05 | 6 | -4.96% |
| 13 Jan 2023 | 118.95 | 119.60 | 119.60 | 118.95 | 10 | 1.71% |
| 12 Jan 2023 | 116.95 | 113.95 | 116.95 | 113.95 | 92 | 2.63% |
| 11 Jan 2023 | 113.95 | 115.15 | 115.15 | 104.25 | 144 | 3.87% |
| 10 Jan 2023 | 109.70 | 109.25 | 119.95 | 109.25 | 130 | -4.57% |
| 09 Jan 2023 | 114.95 | 118.10 | 118.10 | 114.90 | 102 | 2.18% |
| 06 Jan 2023 | 112.50 | 112.45 | 112.50 | 112.45 | 2 | 4.55% |
| 05 Jan 2023 | 107.60 | 117.50 | 117.50 | 106.40 | 26 | -3.89% |
| 04 Jan 2023 | 111.95 | 106.55 | 114.95 | 106.55 | 155 | -0.04% |
| 03 Jan 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 5 | 0.49% |
| 02 Jan 2023 | 111.45 | 104.35 | 113.45 | 104.35 | 120 | 1.50% |
| 30 Dec 2022 | 109.80 | 112.65 | 112.65 | 108.30 | 61 | 2.23% |
| 29 Dec 2022 | 107.40 | 117.15 | 117.15 | 107.05 | 197 | -4.15% |
| 28 Dec 2022 | 112.05 | 123.70 | 123.70 | 112.00 | 241 | -4.92% |
| 26 Dec 2022 | 117.85 | 117.85 | 117.85 | 117.85 | 2 | -0.08% |
| 23 Dec 2022 | 117.95 | 110.25 | 117.95 | 110.25 | 7 | 1.72% |
| 22 Dec 2022 | 115.95 | 112.55 | 115.95 | 112.55 | 261 | -2.11% |
| 21 Dec 2022 | 118.45 | 118.45 | 118.45 | 112.00 | 121 | 3.63% |
| 20 Dec 2022 | 114.30 | 109.80 | 114.95 | 109.80 | 371 | 4.10% |
| 19 Dec 2022 | 109.80 | 119.95 | 119.95 | 108.65 | 555 | -3.94% |
| 16 Dec 2022 | 114.30 | 119.90 | 119.90 | 114.30 | 20 | -4.99% |
| 15 Dec 2022 | 120.30 | 115.00 | 120.65 | 112.00 | 1790 | 4.61% |
| 13 Dec 2022 | 115.00 | 115.55 | 115.55 | 112.00 | 825 | 4.50% |
| 12 Dec 2022 | 110.05 | 109.25 | 120.50 | 109.25 | 76 | -4.26% |
| 09 Dec 2022 | 114.95 | 114.95 | 114.95 | 105.25 | 182 | 4.93% |
| 08 Dec 2022 | 109.55 | 107.10 | 117.25 | 107.10 | 53 | -1.92% |
| 07 Dec 2022 | 111.70 | 102.15 | 111.70 | 102.15 | 686 | 4.98% |
| 06 Dec 2022 | 106.40 | 109.70 | 109.70 | 99.30 | 315 | 1.82% |
| 05 Dec 2022 | 104.50 | 110.00 | 110.00 | 104.50 | 302 | -5.00% |
| 01 Dec 2022 | 110.00 | 110.40 | 110.40 | 109.20 | 84 | -4.22% |
| 30 Nov 2022 | 114.85 | 114.95 | 114.95 | 104.50 | 224 | 4.41% |
| 29 Nov 2022 | 110.00 | 110.25 | 110.25 | 101.05 | 1210 | 4.76% |
| 28 Nov 2022 | 105.00 | 113.40 | 113.40 | 105.00 | 99 | -2.87% |
| 25 Nov 2022 | 108.10 | 108.10 | 108.10 | 108.10 | 100 | 4.95% |
| 24 Nov 2022 | 103.00 | 103.00 | 103.00 | 99.05 | 382 | 4.89% |
| 23 Nov 2022 | 98.20 | 103.05 | 107.00 | 98.10 | 211 | -4.71% |
| 22 Nov 2022 | 103.05 | 113.85 | 113.85 | 103.05 | 623 | -4.98% |
| 21 Nov 2022 | 108.45 | 108.70 | 108.70 | 108.45 | 2 | -0.50% |
| 18 Nov 2022 | 109.00 | 109.85 | 109.85 | 102.90 | 281 | 0.65% |
| 17 Nov 2022 | 108.30 | 106.65 | 108.80 | 101.35 | 183 | 1.55% |
| 16 Nov 2022 | 106.65 | 106.25 | 106.65 | 106.25 | 20 | -0.05% |
| 15 Nov 2022 | 106.70 | 106.80 | 106.80 | 106.70 | 21 | -0.28% |
| 14 Nov 2022 | 107.00 | 103.05 | 107.00 | 103.05 | 4 | 1.42% |
| 11 Nov 2022 | 105.50 | 102.20 | 106.80 | 102.20 | 59 | -1.91% |
| 10 Nov 2022 | 107.55 | 99.90 | 107.55 | 99.90 | 220 | 2.43% |
| 09 Nov 2022 | 105.00 | 104.00 | 108.80 | 103.50 | 334 | -3.54% |
| 07 Nov 2022 | 108.85 | 109.00 | 109.00 | 108.85 | 27 | -0.09% |
| 04 Nov 2022 | 108.95 | 105.10 | 109.00 | 99.85 | 651 | 3.66% |
| 02 Nov 2022 | 105.10 | 104.05 | 114.95 | 104.05 | 1148 | -4.02% |
| 01 Nov 2022 | 109.50 | 106.55 | 110.00 | 100.20 | 140 | 3.94% |
| 31 Oct 2022 | 105.35 | 105.35 | 105.35 | 105.35 | 51 | 0.05% |
| 28 Oct 2022 | 105.30 | 102.15 | 108.90 | 102.15 | 203 | -2.00% |
| 27 Oct 2022 | 107.45 | 100.45 | 110.00 | 100.45 | 177 | 1.75% |
| 25 Oct 2022 | 105.60 | 106.95 | 106.95 | 104.40 | 201 | -3.87% |
| 24 Oct 2022 | 109.85 | 103.30 | 109.90 | 103.30 | 60 | 3.15% |
| 21 Oct 2022 | 106.50 | 98.50 | 107.00 | 98.50 | 270 | 3.90% |
| 20 Oct 2022 | 102.50 | 109.50 | 109.50 | 100.00 | 5 | -2.10% |
| 19 Oct 2022 | 104.70 | 114.85 | 114.85 | 104.05 | 435 | -4.38% |
| 18 Oct 2022 | 109.50 | 111.95 | 111.95 | 101.40 | 50 | 2.62% |
| 17 Oct 2022 | 106.70 | 110.80 | 110.80 | 101.30 | 119 | 0.09% |
| 14 Oct 2022 | 106.60 | 101.50 | 106.70 | 101.40 | 121 | -0.09% |
| 13 Oct 2022 | 106.70 | 107.00 | 107.00 | 106.70 | 7 | 3.59% |
| 12 Oct 2022 | 103.00 | 100.95 | 106.25 | 100.95 | 33 | 0.00% |
| 11 Oct 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 50 | 0.19% |
| 10 Oct 2022 | 102.80 | 102.65 | 107.75 | 102.65 | 438 | 0.15% |
| 07 Oct 2022 | 102.65 | 108.05 | 108.05 | 102.65 | 132 | -5.00% |
| 06 Oct 2022 | 108.05 | 108.05 | 108.05 | 108.05 | 34 | 0.00% |
| 04 Oct 2022 | 108.05 | 107.95 | 108.05 | 103.00 | 150 | -0.14% |
| 03 Oct 2022 | 108.20 | 108.20 | 108.20 | 108.20 | 7 | 4.95% |
| 30 Sep 2022 | 103.10 | 103.15 | 108.50 | 103.10 | 725 | -4.98% |
| 29 Sep 2022 | 108.50 | 113.90 | 113.90 | 108.50 | 13 | -4.99% |
| 28 Sep 2022 | 114.20 | 108.90 | 114.20 | 108.90 | 22 | 4.87% |
| 27 Sep 2022 | 108.90 | 99.05 | 108.90 | 99.05 | 17 | 4.91% |
| 26 Sep 2022 | 103.80 | 103.80 | 103.80 | 103.80 | 154 | -4.99% |
| 23 Sep 2022 | 109.25 | 115.00 | 119.95 | 109.25 | 899 | -5.00% |
| 22 Sep 2022 | 115.00 | 115.80 | 115.80 | 115.00 | 102 | -0.69% |
| 21 Sep 2022 | 115.80 | 115.80 | 121.95 | 115.80 | 793 | -4.97% |
| 20 Sep 2022 | 121.85 | 121.85 | 121.85 | 121.85 | 117 | 2.01% |
| 19 Sep 2022 | 119.45 | 119.45 | 131.00 | 119.45 | 1176 | -4.97% |
| 16 Sep 2022 | 125.70 | 119.75 | 125.70 | 119.75 | 8 | 4.97% |
| 15 Sep 2022 | 119.75 | 125.00 | 125.95 | 119.70 | 222 | -4.92% |
| 14 Sep 2022 | 125.95 | 115.00 | 126.00 | 115.00 | 737 | 4.96% |
| 13 Sep 2022 | 120.00 | 119.10 | 124.95 | 113.20 | 382 | 0.76% |
| 12 Sep 2022 | 119.10 | 130.20 | 130.20 | 118.00 | 457 | -0.46% |
| 09 Sep 2022 | 119.65 | 115.20 | 142.70 | 115.20 | 927 | -1.77% |
| 08 Sep 2022 | 121.80 | 123.70 | 128.00 | 121.00 | 595 | -3.10% |
| 07 Sep 2022 | 125.70 | 129.45 | 129.45 | 116.30 | 431 | 1.49% |
| 06 Sep 2022 | 123.85 | 139.20 | 139.20 | 120.00 | 1622 | -2.06% |
| 05 Sep 2022 | 126.45 | 141.00 | 141.00 | 125.30 | 1798 | -6.82% |
| 02 Sep 2022 | 135.70 | 134.40 | 142.00 | 132.50 | 2348 | 9.48% |
| 01 Sep 2022 | 123.95 | 128.00 | 134.00 | 106.00 | 2082 | 6.30% |
| 30 Aug 2022 | 116.60 | 116.70 | 117.45 | 94.10 | 2313 | 19.10% |
| 29 Aug 2022 | 97.90 | 97.90 | 105.00 | 97.90 | 369 | 4.15% |
| 26 Aug 2022 | 94.00 | 103.95 | 103.95 | 94.00 | 37 | -4.13% |
| 25 Aug 2022 | 98.05 | 98.00 | 98.05 | 94.50 | 400 | 0.10% |
| 24 Aug 2022 | 97.95 | 93.95 | 98.00 | 90.80 | 853 | 4.26% |
| 23 Aug 2022 | 93.95 | 94.00 | 94.00 | 93.95 | 228 | 0.05% |
| 22 Aug 2022 | 93.90 | 91.00 | 97.95 | 90.60 | 264 | 1.46% |
| 19 Aug 2022 | 92.55 | 95.00 | 98.70 | 92.55 | 107 | -4.04% |
| 18 Aug 2022 | 96.45 | 94.00 | 99.85 | 91.50 | 1211 | 1.53% |
| 17 Aug 2022 | 95.00 | 91.50 | 98.00 | 91.50 | 1439 | 3.60% |
| 16 Aug 2022 | 91.70 | 94.70 | 94.70 | 90.05 | 510 | -3.17% |
| 12 Aug 2022 | 94.70 | 94.85 | 94.85 | 94.50 | 184 | 0.26% |
| 11 Aug 2022 | 94.45 | 95.00 | 95.00 | 90.35 | 124 | 1.94% |
| 10 Aug 2022 | 92.65 | 95.00 | 95.00 | 92.05 | 38 | -0.48% |
| 08 Aug 2022 | 93.10 | 91.90 | 95.00 | 90.15 | 25 | 0.11% |
| 05 Aug 2022 | 93.00 | 93.00 | 93.00 | 93.00 | 52 | 2.42% |
| 04 Aug 2022 | 90.80 | 90.45 | 93.00 | 90.45 | 79 | -1.63% |
| 03 Aug 2022 | 92.30 | 94.00 | 94.00 | 92.30 | 40 | -1.81% |
| 02 Aug 2022 | 94.00 | 94.95 | 94.95 | 94.00 | 38 | -1.00% |
| 01 Aug 2022 | 94.95 | 95.10 | 98.00 | 90.00 | 375 | -0.05% |
| 29 Jul 2022 | 95.00 | 97.55 | 98.50 | 94.00 | 303 | -5.00% |
| 28 Jul 2022 | 100.00 | 98.85 | 101.90 | 95.00 | 407 | 1.16% |
| 27 Jul 2022 | 98.85 | 95.00 | 100.50 | 90.50 | 146 | 6.69% |
| 26 Jul 2022 | 92.65 | 94.00 | 100.20 | 90.00 | 956 | -8.49% |
| 25 Jul 2022 | 101.25 | 97.90 | 103.80 | 85.95 | 509 | 1.35% |
| 21 Jul 2022 | 99.90 | 96.25 | 108.75 | 96.25 | 381 | -0.05% |
| 20 Jul 2022 | 99.95 | 94.20 | 104.95 | 94.20 | 80 | -3.85% |
| 19 Jul 2022 | 103.95 | 100.05 | 112.10 | 91.10 | 1290 | -0.10% |
| 18 Jul 2022 | 104.05 | 100.00 | 104.05 | 100.00 | 30 | 4.05% |
| 15 Jul 2022 | 100.00 | 90.15 | 113.85 | 88.00 | 1196 | 4.33% |
| 14 Jul 2022 | 95.85 | 100.00 | 103.00 | 92.15 | 741 | -7.79% |
| 13 Jul 2022 | 103.95 | 101.20 | 104.00 | 101.20 | 205 | 6.23% |
| 12 Jul 2022 | 97.85 | 100.00 | 102.90 | 97.65 | 356 | -5.55% |
| 11 Jul 2022 | 103.60 | 103.60 | 103.60 | 103.60 | 2 | 7.47% |
| 08 Jul 2022 | 96.40 | 105.00 | 105.00 | 96.30 | 504 | -3.60% |
| 07 Jul 2022 | 100.00 | 105.00 | 105.00 | 100.00 | 14 | 7.18% |
| 06 Jul 2022 | 93.30 | 105.95 | 105.95 | 92.15 | 64 | -9.72% |
| 05 Jul 2022 | 103.35 | 103.95 | 105.95 | 89.00 | 189 | -1.05% |
| 04 Jul 2022 | 104.45 | 94.95 | 104.90 | 94.95 | 268 | 17.10% |
| 01 Jul 2022 | 89.20 | 106.00 | 106.00 | 89.20 | 2 | -15.85% |
| 30 Jun 2022 | 106.00 | 104.00 | 106.00 | 104.00 | 48 | 1.92% |
| 29 Jun 2022 | 104.00 | 104.00 | 104.00 | 104.00 | 15 | 0.00% |
| 28 Jun 2022 | 104.00 | 98.75 | 104.00 | 98.75 | 35 | 10.46% |
| 27 Jun 2022 | 94.15 | 105.00 | 105.00 | 92.05 | 250 | -10.33% |
| 24 Jun 2022 | 105.00 | 104.90 | 105.00 | 104.90 | 22 | 7.31% |
| 23 Jun 2022 | 97.85 | 109.00 | 109.00 | 96.15 | 63 | 2.89% |
| 22 Jun 2022 | 95.10 | 95.10 | 105.00 | 95.10 | 6 | 0.00% |
| 21 Jun 2022 | 95.10 | 100.00 | 100.00 | 95.10 | 7 | 0.00% |
| 20 Jun 2022 | 95.10 | 104.90 | 109.95 | 95.00 | 140 | -9.43% |
| 17 Jun 2022 | 105.00 | 112.40 | 112.40 | 95.20 | 36 | -1.87% |
| 16 Jun 2022 | 107.00 | 109.00 | 109.00 | 93.25 | 48 | 1.76% |
| 15 Jun 2022 | 105.15 | 108.80 | 108.80 | 91.45 | 440 | 15.11% |
| 14 Jun 2022 | 91.35 | 110.80 | 110.85 | 86.20 | 1076 | -2.04% |
| 13 Jun 2022 | 93.25 | 87.10 | 110.00 | 87.10 | 435 | -9.47% |
| 10 Jun 2022 | 103.00 | 100.00 | 103.00 | 100.00 | 26 | -4.50% |
| 08 Jun 2022 | 107.85 | 108.90 | 108.90 | 92.65 | 8 | -1.82% |
| 07 Jun 2022 | 109.85 | 109.85 | 109.85 | 109.85 | 2 | 3.78% |
| 06 Jun 2022 | 105.85 | 105.90 | 108.90 | 92.70 | 46 | 4.85% |
| 03 Jun 2022 | 100.95 | 109.95 | 110.00 | 98.05 | 345 | -4.76% |
| 02 Jun 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 1 | -3.59% |
| 01 Jun 2022 | 109.95 | 110.95 | 121.30 | 99.65 | 87 | -0.41% |
| 31 May 2022 | 110.40 | 110.40 | 110.40 | 110.40 | 2 | -0.09% |
| 30 May 2022 | 110.50 | 104.90 | 112.00 | 95.35 | 119 | 5.34% |
| 27 May 2022 | 104.90 | 100.50 | 119.90 | 99.85 | 51 | -5.41% |
| 26 May 2022 | 110.90 | 108.90 | 110.95 | 101.50 | 6 | -1.64% |
| 25 May 2022 | 112.75 | 97.10 | 112.75 | 97.10 | 36 | 5.37% |
| 24 May 2022 | 107.00 | 97.10 | 108.85 | 96.75 | 239 | -0.42% |
| 23 May 2022 | 107.45 | 107.50 | 107.50 | 97.65 | 32 | -0.97% |
| 20 May 2022 | 108.50 | 109.70 | 109.70 | 101.00 | 8 | -3.04% |
| 18 May 2022 | 111.90 | 111.90 | 111.90 | 111.90 | 1 | 5.07% |
| 17 May 2022 | 106.50 | 93.70 | 108.70 | 93.65 | 262 | 2.95% |
| 16 May 2022 | 103.45 | 103.45 | 103.45 | 103.45 | 23 | 0.00% |
| 13 May 2022 | 103.45 | 109.90 | 109.90 | 90.00 | 107 | 3.50% |
| 12 May 2022 | 99.95 | 102.00 | 102.00 | 99.95 | 42 | -2.01% |
| 11 May 2022 | 102.00 | 101.00 | 112.00 | 101.00 | 120 | -8.36% |
| 10 May 2022 | 111.30 | 110.60 | 131.00 | 110.60 | 1352 | -9.40% |
| 09 May 2022 | 122.85 | 124.95 | 124.95 | 112.50 | 49 | -1.68% |
| 06 May 2022 | 124.95 | 108.25 | 125.00 | 108.15 | 315 | 4.13% |
| 05 May 2022 | 120.00 | 122.95 | 134.40 | 110.45 | 801 | -2.20% |
| 04 May 2022 | 122.70 | 137.90 | 137.90 | 115.25 | 172 | -2.39% |
| 02 May 2022 | 125.70 | 117.00 | 134.00 | 111.80 | 780 | 1.41% |
| 29 Apr 2022 | 123.95 | 115.50 | 123.95 | 115.50 | 14 | -0.40% |
| 28 Apr 2022 | 124.45 | 129.95 | 129.95 | 106.85 | 372 | 5.29% |
| 27 Apr 2022 | 118.20 | 115.25 | 125.35 | 115.25 | 178 | -7.58% |
| 26 Apr 2022 | 127.90 | 112.00 | 132.00 | 112.00 | 1106 | 3.56% |
| 25 Apr 2022 | 123.50 | 123.45 | 123.50 | 123.45 | 4 | 0.00% |
| 22 Apr 2022 | 123.50 | 116.05 | 128.80 | 116.05 | 32 | -4.19% |
| 21 Apr 2022 | 128.90 | 124.90 | 128.90 | 124.90 | 51 | 3.16% |
| 20 Apr 2022 | 124.95 | 129.00 | 138.00 | 124.75 | 1179 | -3.06% |
| 19 Apr 2022 | 128.90 | 115.85 | 129.95 | 115.85 | 210 | 0.70% |
| 13 Apr 2022 | 128.00 | 128.00 | 128.00 | 128.00 | 1 | -0.08% |
| 12 Apr 2022 | 128.10 | 125.00 | 130.00 | 113.05 | 103 | 2.48% |
| 11 Apr 2022 | 125.00 | 133.55 | 133.55 | 117.05 | 286 | -2.27% |
| 08 Apr 2022 | 127.90 | 131.55 | 131.55 | 114.35 | 536 | 3.27% |
| 07 Apr 2022 | 123.85 | 135.00 | 135.00 | 115.10 | 931 | -2.36% |
| 06 Apr 2022 | 126.85 | 120.10 | 131.60 | 119.15 | 1103 | 1.20% |
| 05 Apr 2022 | 125.35 | 126.30 | 126.30 | 114.75 | 1054 | 3.85% |
| 04 Apr 2022 | 120.70 | 119.85 | 125.00 | 119.85 | 65 | 0.75% |
| 01 Apr 2022 | 119.80 | 119.80 | 119.80 | 113.05 | 204 | 4.95% |
| 31 Mar 2022 | 114.15 | 118.80 | 118.80 | 113.05 | 466 | 0.88% |
| 30 Mar 2022 | 113.15 | 113.05 | 124.95 | 113.05 | 396 | -4.92% |
| 29 Mar 2022 | 119.00 | 119.00 | 119.70 | 119.00 | 437 | -4.26% |
| 28 Mar 2022 | 124.30 | 129.95 | 129.95 | 119.70 | 181 | -1.35% |
| 25 Mar 2022 | 126.00 | 123.15 | 126.00 | 117.00 | 700 | 2.31% |
| 24 Mar 2022 | 123.15 | 117.35 | 123.20 | 111.50 | 274 | 4.94% |
| 23 Mar 2022 | 117.35 | 129.60 | 129.60 | 117.35 | 289 | -4.98% |
| 22 Mar 2022 | 123.50 | 123.50 | 123.50 | 123.50 | 477 | -5.00% |
| 21 Mar 2022 | 130.00 | 131.45 | 131.45 | 122.45 | 1113 | 0.89% |
| 17 Mar 2022 | 128.85 | 128.90 | 128.90 | 122.90 | 341 | 4.93% |
| 16 Mar 2022 | 122.80 | 129.25 | 129.25 | 122.80 | 435 | -4.99% |
| 15 Mar 2022 | 129.25 | 141.95 | 141.95 | 129.25 | 211 | -5.00% |
| 14 Mar 2022 | 136.05 | 143.20 | 149.85 | 136.05 | 585 | -4.99% |
| 11 Mar 2022 | 143.20 | 150.25 | 151.90 | 143.20 | 204 | -4.98% |
| 10 Mar 2022 | 150.70 | 145.25 | 152.15 | 138.00 | 442 | 3.75% |
| 09 Mar 2022 | 145.25 | 145.95 | 145.95 | 132.30 | 964 | 4.31% |
| 08 Mar 2022 | 139.25 | 132.75 | 139.25 | 126.15 | 1158 | 4.90% |
| 07 Mar 2022 | 132.75 | 126.00 | 132.80 | 120.20 | 1222 | 4.94% |
| 04 Mar 2022 | 126.50 | 125.35 | 138.45 | 125.35 | 228 | -4.09% |
| 03 Mar 2022 | 131.90 | 125.65 | 131.90 | 119.45 | 81 | 4.97% |
| 02 Mar 2022 | 125.65 | 125.40 | 138.60 | 125.40 | 67 | -4.81% |
| 28 Feb 2022 | 132.00 | 119.70 | 132.30 | 119.70 | 931 | 4.76% |
| 25 Feb 2022 | 126.00 | 120.00 | 126.00 | 114.00 | 622 | 5.00% |
| 24 Feb 2022 | 120.00 | 120.00 | 120.00 | 114.05 | 43 | 0.00% |
| 23 Feb 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 9 | 0.67% |
| 21 Feb 2022 | 119.20 | 119.20 | 119.20 | 119.20 | 1 | -4.98% |
| 18 Feb 2022 | 125.45 | 130.30 | 130.30 | 125.45 | 2 | -4.96% |
| 17 Feb 2022 | 132.00 | 144.00 | 144.00 | 132.00 | 105 | -3.76% |
| 16 Feb 2022 | 137.15 | 151.20 | 151.20 | 136.80 | 709 | -4.76% |
| 15 Feb 2022 | 144.00 | 144.00 | 150.00 | 144.00 | 215 | -4.64% |
| 14 Feb 2022 | 151.00 | 151.00 | 151.00 | 146.45 | 191 | 0.00% |
| 11 Feb 2022 | 151.00 | 161.15 | 161.15 | 145.85 | 319 | -1.63% |
| 10 Feb 2022 | 153.50 | 169.00 | 169.00 | 153.50 | 164 | -4.95% |
| 09 Feb 2022 | 161.50 | 177.50 | 177.50 | 161.50 | 276 | -5.00% |
| 07 Feb 2022 | 170.00 | 163.95 | 178.45 | 163.95 | 143 | -1.48% |
| 04 Feb 2022 | 172.55 | 156.45 | 172.70 | 156.45 | 81 | 4.80% |
| 03 Feb 2022 | 164.65 | 164.65 | 164.65 | 149.10 | 473 | 4.94% |
| 02 Feb 2022 | 156.90 | 156.90 | 156.90 | 156.00 | 761 | 4.98% |
| 01 Feb 2022 | 149.45 | 145.20 | 149.45 | 145.20 | 149 | 4.99% |
| 31 Jan 2022 | 142.35 | 141.60 | 148.65 | 141.60 | 755 | 0.53% |
| 28 Jan 2022 | 141.60 | 148.95 | 155.45 | 141.60 | 86 | -4.97% |
| 27 Jan 2022 | 149.00 | 149.90 | 149.90 | 142.50 | 1177 | -0.67% |
| 25 Jan 2022 | 150.00 | 163.00 | 163.10 | 147.65 | 130 | -3.47% |
| 24 Jan 2022 | 155.40 | 160.45 | 160.45 | 152.55 | 434 | -3.21% |
| 21 Jan 2022 | 160.55 | 160.55 | 169.00 | 160.55 | 301 | -5.00% |
| 20 Jan 2022 | 169.00 | 169.00 | 169.00 | 169.00 | 11 | -4.22% |
| 19 Jan 2022 | 176.45 | 176.45 | 176.45 | 176.45 | 90 | 0.00% |
| 18 Jan 2022 | 176.45 | 176.45 | 176.45 | 168.05 | 1247 | -0.23% |
| 17 Jan 2022 | 176.85 | 170.95 | 179.45 | 162.45 | 378 | 3.45% |
| 14 Jan 2022 | 170.95 | 171.00 | 179.90 | 170.95 | 653 | -4.97% |
| 13 Jan 2022 | 179.90 | 185.70 | 185.70 | 179.90 | 43 | 1.70% |
| 11 Jan 2022 | 176.90 | 180.00 | 180.00 | 176.90 | 91 | -1.69% |
| 10 Jan 2022 | 179.95 | 178.35 | 179.95 | 173.00 | 133 | 2.92% |
| 07 Jan 2022 | 174.85 | 175.00 | 175.00 | 166.25 | 739 | -0.09% |
| 06 Jan 2022 | 175.00 | 183.00 | 183.00 | 175.00 | 975 | -4.37% |
| 05 Jan 2022 | 183.00 | 188.00 | 188.00 | 183.00 | 34 | -4.51% |
| 04 Jan 2022 | 191.65 | 191.00 | 191.80 | 191.00 | 10 | -0.31% |
| 03 Jan 2022 | 192.25 | 192.30 | 192.30 | 192.25 | 116 | -0.03% |
| 31 Dec 2021 | 192.30 | 194.80 | 194.80 | 185.15 | 169 | -1.31% |
| 30 Dec 2021 | 194.85 | 188.00 | 196.95 | 188.00 | 398 | 3.64% |
| 29 Dec 2021 | 188.00 | 180.70 | 189.65 | 180.70 | 520 | 4.07% |
| 28 Dec 2021 | 180.65 | 173.30 | 180.65 | 168.10 | 1017 | 5.00% |
| 27 Dec 2021 | 172.05 | 156.85 | 173.30 | 156.85 | 759 | 4.24% |
| 24 Dec 2021 | 165.05 | 167.05 | 175.40 | 162.00 | 907 | -1.20% |
| 23 Dec 2021 | 167.05 | 162.00 | 167.65 | 162.00 | 869 | 4.60% |
| 22 Dec 2021 | 159.70 | 167.90 | 167.90 | 159.60 | 473 | -4.91% |
| 21 Dec 2021 | 167.95 | 171.45 | 171.45 | 160.15 | 233 | -0.36% |
| 20 Dec 2021 | 168.55 | 167.00 | 171.85 | 158.65 | 410 | 0.93% |
| 17 Dec 2021 | 167.00 | 168.15 | 172.20 | 157.25 | 644 | 1.83% |
| 16 Dec 2021 | 164.00 | 157.60 | 164.85 | 157.60 | 638 | 4.46% |
| 15 Dec 2021 | 157.00 | 154.35 | 169.85 | 154.35 | 287 | -2.97% |
| 14 Dec 2021 | 161.80 | 161.05 | 171.65 | 161.05 | 234 | -1.04% |
| 13 Dec 2021 | 163.50 | 171.80 | 176.45 | 160.00 | 719 | -2.91% |
| 10 Dec 2021 | 168.40 | 168.50 | 168.60 | 152.60 | 694 | 4.86% |
| 09 Dec 2021 | 160.60 | 172.40 | 172.40 | 160.55 | 686 | -4.97% |
| 08 Dec 2021 | 169.00 | 169.20 | 169.20 | 153.30 | 261 | 4.87% |
| 07 Dec 2021 | 161.15 | 150.45 | 161.15 | 145.85 | 928 | 4.98% |
| 06 Dec 2021 | 153.50 | 144.90 | 154.95 | 140.50 | 407 | 3.82% |
| 03 Dec 2021 | 147.85 | 147.85 | 152.50 | 147.85 | 61 | -4.98% |
| 02 Dec 2021 | 155.60 | 155.85 | 155.85 | 151.05 | 67 | -2.14% |
| 01 Dec 2021 | 159.00 | 159.00 | 159.00 | 159.00 | 64 | -4.99% |
| 30 Nov 2021 | 167.35 | 167.35 | 172.65 | 167.35 | 43 | -5.00% |
| 29 Nov 2021 | 176.15 | 181.60 | 181.70 | 176.15 | 33 | -4.99% |
| 26 Nov 2021 | 185.40 | 195.15 | 195.15 | 185.40 | 78 | -5.00% |
| 25 Nov 2021 | 195.15 | 205.40 | 214.95 | 195.15 | 761 | -4.99% |
| 24 Nov 2021 | 205.40 | 205.20 | 224.85 | 205.20 | 951 | -4.91% |
| 23 Nov 2021 | 216.00 | 200.05 | 216.00 | 199.05 | 146 | 3.10% |
| 22 Nov 2021 | 209.50 | 195.00 | 209.50 | 189.60 | 2468 | 4.99% |
| 18 Nov 2021 | 199.55 | 180.75 | 199.75 | 180.75 | 475 | 4.89% |
| 17 Nov 2021 | 190.25 | 184.15 | 203.40 | 184.10 | 141 | -1.81% |
| 16 Nov 2021 | 193.75 | 189.95 | 207.95 | 189.95 | 1170 | -3.08% |
| 15 Nov 2021 | 199.90 | 199.95 | 199.95 | 183.35 | 882 | 3.58% |
| 12 Nov 2021 | 193.00 | 196.50 | 196.50 | 193.00 | 2 | -5.00% |
| 11 Nov 2021 | 203.15 | 201.05 | 203.15 | 197.00 | 8 | -2.00% |
| 09 Nov 2021 | 207.30 | 199.50 | 209.00 | 199.50 | 90 | -1.29% |
| 08 Nov 2021 | 210.00 | 216.00 | 216.00 | 206.10 | 222 | -3.18% |
| 04 Nov 2021 | 216.90 | 223.60 | 223.60 | 216.85 | 6 | 1.83% |
| 03 Nov 2021 | 213.00 | 213.90 | 213.90 | 213.00 | 41 | -0.47% |
| 02 Nov 2021 | 214.00 | 214.00 | 233.95 | 214.00 | 752 | -4.74% |
| 01 Nov 2021 | 224.65 | 224.90 | 224.90 | 204.00 | 1493 | 4.88% |
| 29 Oct 2021 | 214.20 | 217.40 | 217.40 | 196.70 | 1060 | 3.45% |
| 28 Oct 2021 | 207.05 | 207.05 | 207.05 | 207.05 | 260 | 4.99% |
| 27 Oct 2021 | 197.20 | 197.20 | 197.20 | 197.20 | 202 | 4.98% |
| 26 Oct 2021 | 187.85 | 187.85 | 187.85 | 187.85 | 66 | 4.97% |
| 25 Oct 2021 | 178.95 | 178.95 | 178.95 | 178.95 | 10 | 4.99% |
| 22 Oct 2021 | 170.45 | 170.45 | 170.45 | 170.45 | 76 | 4.99% |
| 21 Oct 2021 | 162.35 | 162.35 | 162.35 | 162.35 | 60 | 4.98% |
| 20 Oct 2021 | 154.65 | 154.65 | 154.65 | 154.65 | 2 | 4.99% |
| 19 Oct 2021 | 147.30 | 147.30 | 147.30 | 147.30 | 80 | 4.99% |
| 18 Oct 2021 | 140.30 | 140.30 | 140.30 | 140.30 | 5 | 4.98% |
| 14 Oct 2021 | 133.65 | 133.65 | 133.65 | 133.65 | 41 | 4.99% |
| 13 Oct 2021 | 127.30 | 127.30 | 127.30 | 127.30 | 37 | 4.99% |
| 12 Oct 2021 | 121.25 | 121.25 | 121.25 | 121.25 | 1 | 4.98% |
| 11 Oct 2021 | 115.50 | 115.50 | 115.50 | 115.50 | 110 | 5.00% |
| 04 Oct 2021 | 110.00 | 113.70 | 113.70 | 110.00 | 189 | 1.57% |
| 29 Sep 2021 | 108.30 | 114.10 | 114.10 | 108.30 | 149 | -5.00% |
| 28 Sep 2021 | 114.00 | 114.00 | 114.00 | 114.00 | 10 | -4.92% |
| 27 Sep 2021 | 119.90 | 119.20 | 119.90 | 119.20 | 17 | 4.99% |
| 23 Sep 2021 | 114.20 | 115.00 | 115.00 | 114.20 | 9 | 0.09% |
| 22 Sep 2021 | 114.10 | 114.10 | 114.10 | 114.10 | 2 | -5.00% |
| 21 Sep 2021 | 120.10 | 120.10 | 120.10 | 120.10 | 158 | -4.98% |
| 17 Sep 2021 | 126.40 | 126.10 | 126.40 | 126.10 | 7 | 0.28% |
| 16 Sep 2021 | 126.05 | 126.05 | 126.05 | 126.05 | 1 | 0.28% |
| 14 Sep 2021 | 125.70 | 125.70 | 125.70 | 125.70 | 2 | 4.97% |
| 07 Sep 2021 | 119.75 | 119.75 | 119.75 | 119.75 | 10 | 5.00% |
| 03 Sep 2021 | 114.05 | 114.20 | 114.20 | 114.05 | 111 | -5.00% |
| 02 Sep 2021 | 120.05 | 120.05 | 120.05 | 120.05 | 2 | -4.99% |
| 01 Sep 2021 | 126.35 | 126.35 | 126.35 | 126.35 | 1 | 0.00% |
| 30 Aug 2021 | 126.35 | 126.35 | 126.35 | 126.35 | 2 | 0.00% |
| 27 Aug 2021 | 126.35 | 126.35 | 126.35 | 126.35 | 91 | -5.00% |
| 26 Aug 2021 | 133.00 | 133.00 | 133.00 | 133.00 | 4 | -5.00% |
| 25 Aug 2021 | 140.00 | 144.75 | 144.75 | 140.00 | 41 | -3.31% |
| 24 Aug 2021 | 144.80 | 144.80 | 144.80 | 144.80 | 55 | -4.99% |
| 20 Aug 2021 | 152.40 | 152.40 | 152.40 | 152.40 | 26 | -4.99% |
| 18 Aug 2021 | 160.40 | 160.40 | 161.00 | 160.40 | 86 | -4.98% |
| 17 Aug 2021 | 168.80 | 169.05 | 169.05 | 168.80 | 189 | -4.93% |
| 16 Aug 2021 | 177.55 | 178.05 | 178.05 | 177.55 | 73 | -4.98% |
| 13 Aug 2021 | 186.85 | 185.00 | 195.00 | 185.00 | 161 | -3.96% |
| 12 Aug 2021 | 194.55 | 194.60 | 194.60 | 194.55 | 56 | -4.98% |
| 11 Aug 2021 | 204.75 | 210.00 | 210.00 | 204.75 | 71 | -4.99% |
| 10 Aug 2021 | 215.50 | 207.85 | 215.50 | 204.75 | 9 | 0.00% |
| 09 Aug 2021 | 215.50 | 207.85 | 215.50 | 207.85 | 91 | -1.49% |
| 06 Aug 2021 | 218.75 | 220.00 | 220.00 | 205.05 | 247 | 4.17% |
| 05 Aug 2021 | 210.00 | 225.00 | 225.00 | 209.05 | 265 | -4.18% |
| 04 Aug 2021 | 219.15 | 242.15 | 242.15 | 219.15 | 463 | -4.99% |
| 03 Aug 2021 | 230.65 | 232.00 | 235.95 | 230.65 | 380 | -4.98% |
| 02 Aug 2021 | 242.75 | 244.50 | 244.50 | 234.00 | 24 | -0.74% |
| 30 Jul 2021 | 244.55 | 245.00 | 245.00 | 229.40 | 1117 | 1.28% |
| 29 Jul 2021 | 241.45 | 241.90 | 241.90 | 241.45 | 26 | -1.00% |
| 28 Jul 2021 | 243.90 | 246.95 | 246.95 | 243.90 | 102 | -1.26% |
| 27 Jul 2021 | 247.00 | 236.55 | 248.45 | 224.95 | 656 | 4.37% |
| 26 Jul 2021 | 236.65 | 248.95 | 248.95 | 236.55 | 1501 | -4.94% |
| 23 Jul 2021 | 248.95 | 237.95 | 249.95 | 227.05 | 476 | 4.16% |
| 22 Jul 2021 | 239.00 | 262.35 | 262.35 | 237.50 | 356 | -4.38% |
| 20 Jul 2021 | 249.95 | 233.95 | 258.50 | 233.95 | 1156 | 1.52% |
| 19 Jul 2021 | 246.20 | 258.60 | 258.60 | 236.20 | 1671 | -0.04% |
| 16 Jul 2021 | 246.30 | 239.40 | 246.40 | 234.70 | 1212 | 4.94% |
| 15 Jul 2021 | 234.70 | 223.55 | 234.70 | 213.05 | 809 | 4.99% |
| 14 Jul 2021 | 223.55 | 223.55 | 223.55 | 212.95 | 282 | 4.98% |
| 13 Jul 2021 | 212.95 | 212.95 | 212.95 | 212.95 | 128 | 4.98% |
| 12 Jul 2021 | 202.85 | 195.00 | 202.85 | 195.00 | 154 | 4.99% |
| 09 Jul 2021 | 193.20 | 193.20 | 193.20 | 193.20 | 32 | 5.00% |
| 08 Jul 2021 | 184.00 | 184.00 | 184.00 | 168.65 | 438 | 4.99% |
| 07 Jul 2021 | 175.25 | 167.00 | 175.25 | 166.95 | 142 | 4.97% |
| 06 Jul 2021 | 166.95 | 151.05 | 166.95 | 151.05 | 205 | 5.00% |
| 05 Jul 2021 | 159.00 | 158.95 | 159.00 | 144.00 | 288 | 4.99% |
| 02 Jul 2021 | 151.45 | 151.45 | 151.45 | 137.05 | 127 | 4.99% |
| 01 Jul 2021 | 144.25 | 138.00 | 144.30 | 138.00 | 402 | 4.95% |
| 30 Jun 2021 | 137.45 | 130.95 | 137.45 | 130.95 | 81 | 4.96% |
| 29 Jun 2021 | 130.95 | 130.95 | 130.95 | 130.95 | 50 | 4.97% |
| 28 Jun 2021 | 124.75 | 124.75 | 124.75 | 124.75 | 79 | 4.96% |
| 25 Jun 2021 | 118.85 | 118.85 | 118.85 | 118.85 | 80 | 0.00% |
| 22 Jun 2021 | 118.85 | 118.85 | 118.85 | 118.85 | 10 | 4.99% |
| 18 Jun 2021 | 113.20 | 113.20 | 113.20 | 113.20 | 50 | -1.99% |
| 15 Jun 2021 | 115.50 | 112.25 | 115.50 | 112.25 | 288 | 2.90% |
| 14 Jun 2021 | 112.25 | 112.25 | 112.25 | 112.25 | 20 | 0.00% |
| 11 Jun 2021 | 112.25 | 112.20 | 112.25 | 112.20 | 7 | 0.04% |
| 10 Jun 2021 | 112.20 | 112.20 | 112.20 | 112.20 | 1 | -5.00% |
| 09 Jun 2021 | 118.10 | 130.45 | 130.45 | 118.10 | 2184 | -4.95% |
| 08 Jun 2021 | 124.25 | 124.30 | 124.30 | 112.65 | 2124 | 4.94% |
| 07 Jun 2021 | 118.40 | 118.65 | 118.65 | 107.35 | 2287 | 4.78% |
| 04 Jun 2021 | 113.00 | 113.00 | 113.00 | 113.00 | 125 | -1.99% |
| 03 Jun 2021 | 115.30 | 115.30 | 115.30 | 115.30 | 67 | -2.00% |
| 02 Jun 2021 | 117.65 | 117.65 | 117.65 | 117.65 | 609 | -2.00% |
| 01 Jun 2021 | 120.05 | 122.50 | 122.50 | 120.05 | 904 | -2.00% |
| 31 May 2021 | 122.50 | 122.50 | 122.50 | 122.50 | 177 | -1.96% |
| 28 May 2021 | 124.95 | 124.95 | 124.95 | 124.95 | 72 | -2.00% |
| 27 May 2021 | 127.50 | 127.50 | 127.50 | 127.50 | 53 | -1.92% |
| 26 May 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 490 | -2.00% |
| 25 May 2021 | 132.65 | 132.65 | 132.65 | 132.65 | 493 | -1.99% |
| 24 May 2021 | 135.35 | 135.35 | 135.35 | 135.35 | 198 | -1.99% |
| 21 May 2021 | 138.10 | 138.10 | 138.10 | 138.10 | 292 | -1.99% |
| 20 May 2021 | 140.90 | 140.90 | 140.90 | 140.90 | 300 | -1.98% |
| 19 May 2021 | 143.75 | 149.55 | 149.55 | 143.75 | 1122 | -1.98% |
| 18 May 2021 | 146.65 | 152.55 | 152.55 | 146.65 | 227 | -1.97% |
| 17 May 2021 | 149.60 | 149.60 | 149.60 | 149.55 | 1000 | 1.98% |
| 12 May 2021 | 146.70 | 146.70 | 146.70 | 146.70 | 1 | 1.98% |
| 10 May 2021 | 143.85 | 143.85 | 143.85 | 138.25 | 89 | 1.99% |
| 07 May 2021 | 141.05 | 141.05 | 141.05 | 141.05 | 1 | 1.99% |
| 06 May 2021 | 138.30 | 138.30 | 138.30 | 138.30 | 1 | 4.97% |
| 05 May 2021 | 131.75 | 131.75 | 131.75 | 131.75 | 10 | 4.98% |
| 04 May 2021 | 125.50 | 125.50 | 125.50 | 125.50 | 51 | 4.98% |
| 03 May 2021 | 119.55 | 119.55 | 119.55 | 119.55 | 1 | 4.96% |
| 30 Apr 2021 | 113.90 | 113.90 | 113.90 | 113.90 | 1 | 4.98% |
| 29 Apr 2021 | 108.50 | 108.50 | 108.50 | 108.50 | 1 | 4.98% |
| 28 Apr 2021 | 103.35 | 103.35 | 103.35 | 103.35 | 4 | 4.98% |
| 27 Apr 2021 | 98.45 | 98.45 | 98.45 | 98.45 | 1 | 4.96% |
| 26 Apr 2021 | 93.80 | 98.40 | 98.40 | 93.75 | 5 | 0.05% |
| 23 Apr 2021 | 93.75 | 89.35 | 93.75 | 89.35 | 2 | 4.98% |
| 22 Apr 2021 | 89.30 | 89.30 | 89.30 | 89.30 | 1 | 5.00% |
| 20 Apr 2021 | 85.05 | 85.05 | 85.05 | 85.05 | 1 | 5.00% |
| 16 Apr 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 1 | 4.99% |
| 15 Apr 2021 | 77.15 | 77.15 | 77.15 | 77.15 | 1 | 4.97% |
| 12 Apr 2021 | 73.50 | 73.50 | 73.50 | 73.50 | 1 | 5.00% |
| 08 Apr 2021 | 70.00 | 73.10 | 73.10 | 70.00 | 102 | 0.50% |
| 07 Apr 2021 | 69.65 | 76.95 | 76.95 | 69.65 | 1001 | -4.98% |
| 30 Mar 2021 | 73.30 | 73.30 | 73.30 | 73.30 | 3 | 4.94% |
| 26 Mar 2021 | 69.85 | 69.85 | 69.85 | 69.85 | 1 | 4.96% |
| 25 Mar 2021 | 66.55 | 66.55 | 66.55 | 66.55 | 1 | 4.97% |
| 24 Mar 2021 | 63.40 | 63.40 | 63.40 | 63.40 | 1 | 4.97% |
| 22 Mar 2021 | 60.40 | 60.40 | 60.40 | 60.40 | 1 | 4.95% |
| 19 Mar 2021 | 57.55 | 57.55 | 57.55 | 57.55 | 1 | 4.92% |
| 18 Mar 2021 | 54.85 | 54.85 | 54.85 | 54.85 | 1 | 4.98% |
| 17 Mar 2021 | 52.25 | 52.25 | 52.25 | 52.25 | 1 | 4.92% |
| 16 Mar 2021 | 49.80 | 49.80 | 49.80 | 49.80 | 1 | 4.95% |
| 03 Mar 2021 | 47.45 | 47.45 | 47.45 | 47.45 | 100 | 4.98% |
| 24 Feb 2021 | 45.20 | 45.20 | 45.20 | 45.20 | 2700 | 4.99% |
| 16 Feb 2021 | 43.05 | 43.05 | 43.05 | 43.05 | 50 | 5.00% |
| 11 Jan 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 172 | 4.99% |
| 04 Jan 2021 | 39.05 | 39.05 | 39.05 | 39.05 | 3 | 0.00% |
| 09 Dec 2020 | 39.05 | 39.05 | 39.05 | 39.05 | 25 | 0.13% |
| 07 Dec 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 20 | -4.99% |
| 27 Oct 2020 | 41.05 | 41.05 | 41.05 | 41.05 | 20 | -0.73% |
| 12 Oct 2020 | 41.35 | 41.35 | 41.35 | 41.35 | 1 | -4.72% |
| 24 Sep 2020 | 43.40 | 43.40 | 43.40 | 43.40 | 100 | -4.93% |
| 24 Aug 2020 | 45.65 | 45.65 | 45.65 | 45.65 | 1 | -4.99% |
| 18 Aug 2020 | 48.05 | 48.05 | 48.05 | 48.05 | 27 | 0.10% |
| 03 Aug 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 225 | -4.95% |
| 23 Jul 2020 | 50.50 | 50.40 | 50.50 | 50.40 | 4 | -3.90% |
| 08 Jul 2020 | 52.55 | 52.55 | 52.55 | 52.55 | 10 | 5.00% |
| 06 Jul 2020 | 50.05 | 50.05 | 50.05 | 50.05 | 1 | -0.79% |
| 02 Jul 2020 | 50.45 | 50.45 | 50.45 | 50.45 | 2 | -4.90% |
| 22 Jun 2020 | 53.05 | 53.05 | 53.05 | 53.05 | 4 | -4.93% |
| 17 Jun 2020 | 55.80 | 55.80 | 55.80 | 55.80 | 10 | -4.53% |
| 16 Jun 2020 | 58.45 | 58.45 | 58.45 | 58.45 | 2 | -4.96% |
| 11 Jun 2020 | 61.50 | 61.50 | 61.50 | 61.50 | 5 | -4.95% |
| 04 Jun 2020 | 64.70 | 64.70 | 64.70 | 64.70 | 2 | -4.85% |
| 01 Jun 2020 | 68.00 | 68.00 | 68.00 | 68.00 | 2 | -4.90% |
| 29 May 2020 | 71.50 | 71.50 | 71.50 | 71.50 | 2 | -4.92% |
| 19 May 2020 | 75.20 | 75.20 | 75.20 | 75.20 | 2 | -4.81% |
| 05 May 2020 | 79.00 | 79.00 | 79.00 | 79.00 | 2 | -4.88% |
| 17 Apr 2020 | 83.05 | 83.05 | 83.05 | 83.05 | 10 | 0.00% |
| 16 Apr 2020 | 83.05 | 83.05 | 83.05 | 83.05 | 384 | -4.98% |
| 15 Apr 2020 | 87.40 | 87.40 | 87.40 | 87.40 | 5 | -5.00% |
| 24 Mar 2020 | 92.00 | 92.00 | 92.00 | 92.00 | 600 | 1.94% |
| 13 Mar 2020 | 90.25 | 90.25 | 90.25 | 90.25 | 2 | -5.00% |
| 12 Mar 2020 | 95.00 | 97.00 | 97.00 | 95.00 | 79 | -3.11% |
| 11 Mar 2020 | 98.05 | 97.80 | 98.05 | 97.80 | 106 | -4.71% |
| 09 Mar 2020 | 102.90 | 102.90 | 102.90 | 102.90 | 80 | 5.00% |
| 06 Mar 2020 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | -4.95% |
| 02 Mar 2020 | 103.10 | 103.10 | 103.10 | 103.10 | 2 | 0.00% |
| 24 Feb 2020 | 103.10 | 103.10 | 103.10 | 103.10 | 9 | 0.00% |
| 19 Feb 2020 | 103.10 | 103.10 | 103.10 | 103.10 | 29 | -4.80% |
| 18 Feb 2020 | 108.30 | 109.00 | 109.00 | 108.30 | 11 | 0.00% |
| 17 Feb 2020 | 108.30 | 108.30 | 108.30 | 108.30 | 114 | -4.96% |
| 14 Feb 2020 | 113.95 | 120.00 | 120.00 | 113.90 | 701 | -4.92% |
| 13 Feb 2020 | 119.85 | 119.85 | 119.85 | 119.85 | 151 | -4.99% |
| 12 Feb 2020 | 126.15 | 126.15 | 126.15 | 126.15 | 3 | -4.97% |
| 11 Feb 2020 | 132.75 | 132.75 | 132.75 | 132.75 | 58 | -4.97% |
| 10 Feb 2020 | 139.70 | 139.70 | 139.70 | 139.70 | 2 | -5.00% |
| 07 Feb 2020 | 147.05 | 147.05 | 147.05 | 147.05 | 2 | -4.98% |
| 06 Feb 2020 | 154.75 | 154.75 | 154.75 | 154.75 | 6 | -4.97% |
| 05 Feb 2020 | 162.85 | 162.85 | 162.85 | 162.85 | 1 | -1.99% |
| 04 Feb 2020 | 166.15 | 166.15 | 166.15 | 166.15 | 2 | -1.98% |
| 03 Feb 2020 | 169.50 | 169.50 | 169.50 | 169.50 | 2 | -1.99% |
| 01 Feb 2020 | 172.95 | 172.95 | 172.95 | 172.95 | 1 | -1.98% |
| 31 Jan 2020 | 176.45 | 176.45 | 176.45 | 176.45 | 1 | -2.00% |
| 30 Jan 2020 | 180.05 | 180.05 | 180.05 | 180.05 | 1 | -1.99% |
| 29 Jan 2020 | 183.70 | 183.70 | 183.70 | 183.70 | 1 | -1.97% |
| 28 Jan 2020 | 187.40 | 187.40 | 187.40 | 187.40 | 2 | -1.99% |
| 27 Jan 2020 | 191.20 | 191.20 | 191.20 | 191.20 | 2 | -2.00% |
| 24 Jan 2020 | 195.10 | 195.10 | 195.10 | 195.10 | 2 | -1.98% |
| 23 Jan 2020 | 199.05 | 199.05 | 199.05 | 199.05 | 2 | -1.99% |
| 22 Jan 2020 | 203.10 | 203.10 | 203.10 | 203.10 | 155000 | -1.98% |
| 15 Jan 2020 | 207.20 | 207.20 | 207.20 | 207.20 | 1 | -1.99% |
| 14 Jan 2020 | 211.40 | 220.00 | 220.00 | 211.40 | 2 | -1.99% |
| 13 Jan 2020 | 215.70 | 215.70 | 215.70 | 215.70 | 12 | -2.00% |
| 10 Jan 2020 | 220.10 | 229.00 | 229.00 | 220.10 | 14 | -1.98% |
| 09 Jan 2020 | 224.55 | 224.55 | 224.55 | 224.55 | 161 | -0.02% |
| 08 Jan 2020 | 224.60 | 215.85 | 224.60 | 215.85 | 5 | 1.98% |
| 06 Jan 2020 | 220.25 | 220.25 | 220.25 | 220.25 | 36 | -1.98% |
| 03 Jan 2020 | 224.70 | 224.70 | 224.70 | 224.70 | 55 | -1.98% |
| 02 Jan 2020 | 229.25 | 229.25 | 229.25 | 229.25 | 27 | -1.99% |
| 01 Jan 2020 | 233.90 | 233.90 | 233.90 | 233.90 | 33 | -1.99% |
| 31 Dec 2019 | 238.65 | 238.65 | 238.65 | 238.65 | 110 | -1.99% |
| 30 Dec 2019 | 243.50 | 243.50 | 243.50 | 243.50 | 12 | -1.99% |
| 27 Dec 2019 | 248.45 | 249.65 | 249.65 | 248.45 | 31 | -0.48% |
| 26 Dec 2019 | 249.65 | 249.80 | 249.80 | 226.10 | 179 | 4.92% |
| 24 Dec 2019 | 237.95 | 237.95 | 237.95 | 237.95 | 61 | 4.99% |
| 23 Dec 2019 | 226.65 | 226.65 | 226.65 | 226.65 | 26 | 4.98% |
| 20 Dec 2019 | 215.90 | 215.90 | 215.90 | 215.90 | 75 | 4.98% |
| 19 Dec 2019 | 205.65 | 205.65 | 205.65 | 205.65 | 93 | 4.98% |
| 18 Dec 2019 | 195.90 | 195.90 | 195.90 | 195.90 | 76 | 4.98% |
| 17 Dec 2019 | 186.60 | 186.60 | 186.60 | 186.60 | 82 | 4.98% |
| 16 Dec 2019 | 177.75 | 177.75 | 177.75 | 177.75 | 10 | 4.99% |
| 13 Dec 2019 | 169.30 | 169.30 | 169.30 | 169.30 | 10 | 4.99% |
| 12 Dec 2019 | 161.25 | 161.25 | 161.25 | 161.25 | 10 | 4.98% |
| 11 Dec 2019 | 153.60 | 153.60 | 153.60 | 153.60 | 100 | 0.00% |
| 10 Dec 2019 | 153.60 | 153.60 | 153.60 | 153.60 | 2 | 4.99% |
| 09 Dec 2019 | 146.30 | 146.30 | 146.30 | 146.30 | 4 | 4.99% |
| 06 Dec 2019 | 139.35 | 139.35 | 139.35 | 139.35 | 2 | 4.97% |
| 05 Dec 2019 | 132.75 | 132.75 | 132.75 | 132.75 | 8 | 2.00% |
| 04 Dec 2019 | 130.15 | 130.15 | 130.15 | 130.15 | 3 | 2.00% |
| 03 Dec 2019 | 127.60 | 127.60 | 127.60 | 127.60 | 5 | 2.00% |
| 02 Dec 2019 | 125.10 | 125.10 | 125.10 | 125.10 | 5 | 2.00% |
| 28 Nov 2019 | 122.65 | 120.50 | 122.65 | 120.50 | 154005 | 2.00% |
| 27 Nov 2019 | 120.25 | 120.25 | 120.25 | 120.25 | 3 | 1.99% |
| 26 Nov 2019 | 117.90 | 117.90 | 117.90 | 117.90 | 5 | 1.99% |
