BAMPSL Securities Ltd

  BSE :531591  Sector : Finance

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
16 May 20248.739.289.288.5033637-4.80%
15 May 20249.179.159.339.01138900.22%
14 May 20249.159.219.218.8511120-0.65%
13 May 20249.219.379.379.009474-0.11%
10 May 20249.229.309.309.0623650.22%
09 May 20249.209.309.369.062465-1.50%
08 May 20249.349.309.489.0186280.97%
07 May 20249.259.409.549.2266700.11%
06 May 20249.249.259.259.003074-1.91%
03 May 20249.429.309.789.15239902.95%
02 May 20249.159.379.579.0513384-0.44%
30 Apr 20249.199.369.368.8725990.11%
29 Apr 20249.189.459.559.007251-0.97%
26 Apr 20249.279.209.298.7795752.09%
25 Apr 20249.089.059.098.8551543.18%
24 Apr 20248.809.009.108.764549-1.35%
23 Apr 20248.928.988.988.8032801.25%
22 Apr 20248.818.959.108.60151760.46%
19 Apr 20248.778.629.028.40111050.57%
18 Apr 20248.728.619.108.6114485-1.80%
16 Apr 20248.888.668.958.5069282.90%
15 Apr 20248.639.009.008.5038876-3.90%
12 Apr 20248.988.989.358.7077550.45%
10 Apr 20248.949.059.058.7857702.17%
09 Apr 20248.759.059.058.7316114-0.57%
08 Apr 20248.809.159.158.755699-2.22%
05 Apr 20249.009.269.268.7150231.58%
04 Apr 20248.869.399.398.828548-3.59%
03 Apr 20249.198.609.338.6057182.34%
02 Apr 20248.989.239.398.5019471-0.44%
01 Apr 20249.028.909.428.90615310.78%
28 Mar 20248.959.009.018.6724176-0.44%
27 Mar 20248.999.679.678.82122510.00%
26 Mar 20248.998.999.228.9263431.01%
22 Mar 20248.909.009.008.5137624-1.00%
21 Mar 20248.999.059.058.92137800.22%
20 Mar 20248.979.099.098.9073151.36%
19 Mar 20248.858.929.008.767491-0.78%
18 Mar 20248.929.209.208.779084-2.51%
15 Mar 20249.159.409.988.70345380.44%
14 Mar 20249.118.5010.608.50269671.79%
13 Mar 20248.959.009.158.82174790.45%
12 Mar 20248.919.299.308.5216993-0.34%
11 Mar 20248.949.009.278.6618610-1.32%
07 Mar 20249.068.999.358.80130492.95%
06 Mar 20248.809.409.408.40180793-3.40%
05 Mar 20249.119.459.759.0545069-3.39%
04 Mar 20249.4310.0910.099.3218600-2.48%
02 Mar 20249.679.649.699.4136114.77%
01 Mar 20249.239.859.859.1444075-4.55%
29 Feb 20249.679.789.789.3594842.65%
28 Feb 20249.429.929.969.0562295-3.19%
27 Feb 20249.7310.0010.009.7021373-1.12%
26 Feb 20249.849.9010.009.72504291.44%
23 Feb 20249.7010.0010.009.6545896-1.22%
22 Feb 20249.829.949.949.65218840.51%
21 Feb 20249.779.989.989.726711-2.20%
20 Feb 20249.9910.1010.109.80227280.10%
19 Feb 20249.9810.1510.159.9010267-0.30%
16 Feb 202410.0110.2110.219.7816984-0.40%
15 Feb 202410.0510.2510.259.7571230.60%
14 Feb 20249.9910.0010.009.7062310.20%
13 Feb 20249.9710.0810.109.55364031.73%
12 Feb 20249.809.9410.109.575280-1.41%
09 Feb 20249.9410.2010.279.3673628-0.60%
08 Feb 202410.0010.2910.299.3015311-2.44%
07 Feb 202410.2510.0010.299.91396063.64%
06 Feb 20249.899.9210.169.8522972-0.30%
05 Feb 20249.9210.0210.209.90122310-2.75%
02 Feb 202410.2010.3910.3910.01295520.59%
01 Feb 202410.1410.2410.2510.0149460.90%
31 Jan 202410.0510.4510.459.9111237-0.79%
30 Jan 202410.139.9110.459.91162671.20%
29 Jan 202410.0110.2410.249.9033942-0.50%
25 Jan 202410.0610.0810.199.889260-0.89%
24 Jan 202410.1510.2010.209.73168111.10%
23 Jan 202410.0410.1910.299.9016712-1.47%
20 Jan 202410.1910.3510.3510.0025006-0.10%
19 Jan 202410.2010.5510.5510.00268381.49%
18 Jan 202410.0510.2610.269.9714052-0.99%
17 Jan 202410.1510.1510.319.82180160.00%
16 Jan 202410.1510.2910.7010.0217086-0.68%
15 Jan 202410.2210.1310.409.78160120.89%
12 Jan 202410.1310.1410.249.9119620-0.10%
11 Jan 202410.1410.2210.259.951056201.20%
10 Jan 202410.029.9110.359.901118411.01%
09 Jan 20249.929.9910.099.711353670.51%
08 Jan 20249.8710.1010.109.8021904-2.37%
05 Jan 202410.1110.0010.459.70231083.27%
04 Jan 20249.7910.0410.049.7076951-1.41%
03 Jan 20249.9310.0510.309.7032606-1.19%
02 Jan 202410.0510.0910.109.50329900.20%
01 Jan 202410.0310.0310.259.50238852.03%
29 Dec 20239.8310.0510.209.0532212-2.29%
28 Dec 202310.0610.0810.599.8019265-0.10%
27 Dec 202310.0710.1410.509.61145571.10%
26 Dec 20239.969.8210.159.7563701.43%
22 Dec 20239.829.9710.099.758689-1.31%
21 Dec 20239.959.849.989.5570573.11%
20 Dec 20239.6510.0010.509.6121795-2.13%
19 Dec 20239.8610.0010.499.7520254-1.20%
18 Dec 20239.9810.3010.309.60453520.30%
15 Dec 20239.9510.2010.509.6223283-0.50%
14 Dec 202310.0010.2010.209.8010247-0.10%
13 Dec 202310.0110.1010.199.8588450.60%
12 Dec 20239.9510.1510.459.7694834-1.68%
11 Dec 202310.1210.2510.659.90554950.00%
08 Dec 202310.1210.9410.949.5262354-5.68%
07 Dec 202310.7310.8010.8310.35134661.51%
06 Dec 202310.5710.6010.8810.30636391.63%
05 Dec 202310.4010.5010.6010.18161171.46%
04 Dec 202310.2510.3010.4510.05197670.89%
01 Dec 202310.1610.3010.319.80171720.89%
30 Nov 202310.079.7010.509.65308603.81%
29 Nov 20239.709.759.999.1136219-0.41%
28 Nov 20239.749.9510.049.7121834-2.21%
24 Nov 20239.9610.0910.099.5011883-0.60%
23 Nov 202310.0210.2410.249.816648-0.30%
22 Nov 202310.059.9010.159.75262391.93%
21 Nov 20239.8610.2010.209.7617003-1.10%
20 Nov 20239.979.709.989.70142451.73%
17 Nov 20239.809.7010.319.6035502-0.71%
16 Nov 20239.879.989.999.6225355-0.80%
15 Nov 20239.959.9010.309.65540572.47%
13 Nov 20239.719.9810.159.1157527-0.72%
12 Nov 20239.7810.2010.209.6044736-1.71%
10 Nov 20239.9510.2510.259.859469-1.87%
09 Nov 202310.1410.3010.309.80304190.40%
08 Nov 202310.109.5010.209.30696214.99%
07 Nov 20239.6210.0010.009.6024695-2.73%
06 Nov 20239.8910.2010.209.807744-0.10%
03 Nov 20239.9010.0510.109.7415966-1.00%
02 Nov 202310.009.9010.149.82252140.20%
01 Nov 20239.9810.0010.129.75240941.01%
31 Oct 20239.8810.0010.009.6681180.82%
30 Oct 20239.8010.0010.009.727647-1.80%
27 Oct 20239.989.9710.009.78155582.04%
26 Oct 20239.789.789.999.6163480.62%
25 Oct 20239.7210.0010.119.5035322-2.51%
23 Oct 20239.979.6510.199.46361763.32%
20 Oct 20239.659.899.899.5138785-2.92%
19 Oct 20239.949.889.999.35165600.61%
18 Oct 20239.8810.0010.009.756715-1.10%
17 Oct 20239.9910.1710.179.62109063.74%
16 Oct 20239.6310.2010.209.6050357-3.41%
13 Oct 20239.9710.0010.109.7143066-0.30%
12 Oct 202310.0010.0010.109.65127320.81%
11 Oct 20239.929.8010.079.41663923.33%
10 Oct 20239.609.729.729.354943-0.41%
09 Oct 20239.649.859.859.55165630.10%
06 Oct 20239.639.989.989.5223572-1.63%
05 Oct 20239.799.8510.049.6820085-0.51%
04 Oct 20239.849.909.909.6721508-0.61%
03 Oct 20239.9010.1710.179.5015457-0.70%
29 Sep 20239.979.829.989.55241241.53%
28 Sep 20239.829.699.909.3688113.92%
27 Sep 20239.459.609.749.1170295-1.15%
26 Sep 20239.569.959.959.359552-2.65%
25 Sep 20239.829.799.909.56129111.03%
22 Sep 20239.729.809.869.25161080.73%
21 Sep 20239.659.659.809.5082040.00%
20 Sep 20239.659.759.759.407806-0.52%
18 Sep 20239.709.9010.099.5122850-1.12%
15 Sep 20239.819.789.999.30319351.34%
14 Sep 20239.689.8010.059.5047002-1.22%
13 Sep 20239.8010.0910.099.6110360-1.51%
12 Sep 20239.9510.0210.109.519853-0.10%
11 Sep 20239.9610.1010.109.50140710.61%
08 Sep 20239.909.969.969.41106021.43%
07 Sep 20239.769.909.959.6080830.51%
06 Sep 20239.719.9410.109.6596440.94%
05 Sep 20239.6210.0010.009.5022949-1.64%
04 Sep 20239.789.939.939.35144220.93%
01 Sep 20239.6910.1410.149.606712-2.52%
31 Aug 20239.949.819.999.3591961.33%
30 Aug 20239.819.849.849.25272734.25%
29 Aug 20239.419.6010.009.1044682-1.67%
28 Aug 20239.579.959.959.40414030.74%
25 Aug 20239.509.7010.009.4212265-4.04%
24 Aug 20239.9010.1910.199.518116-0.90%
23 Aug 20239.9910.0510.259.5213708-0.10%
22 Aug 202310.009.7010.309.40469621.21%
21 Aug 20239.889.499.999.30221582.07%
18 Aug 20239.689.759.759.3052540.00%
17 Aug 20239.689.569.709.22242903.31%
16 Aug 20239.379.709.709.2512308-1.06%
14 Aug 20239.479.379.699.0748451.28%
11 Aug 20239.359.409.409.05651442.41%
10 Aug 20239.139.509.509.1230583-2.35%
09 Aug 20239.359.189.509.18162021.85%
08 Aug 20239.189.409.519.1214910-2.34%
07 Aug 20239.409.409.419.10144822.29%
04 Aug 20239.199.709.709.1219768-2.75%
03 Aug 20239.459.509.509.1043310.64%
02 Aug 20239.399.509.509.081061951.29%
01 Aug 20239.279.889.889.1242259-3.34%
31 Jul 20239.5910.0810.089.3934376-2.94%
28 Jul 20239.889.819.949.40152540.82%
27 Jul 20239.809.479.809.47256063.81%
26 Jul 20239.449.689.689.3586720.53%
25 Jul 20239.399.359.739.28243651.19%
24 Jul 20239.289.709.759.2724360-4.82%
21 Jul 20239.7510.0810.089.4843901-2.21%
20 Jul 20239.9710.0910.099.65173920.81%
19 Jul 20239.899.7510.069.55190890.20%
18 Jul 20239.8710.0010.109.5325803-1.30%
17 Jul 202310.009.8010.049.48254680.30%
14 Jul 20239.979.7210.079.24574632.57%
13 Jul 20239.7210.0310.349.7230617-4.99%
12 Jul 202310.2310.0510.309.75172412.40%
11 Jul 20239.999.999.999.62108390.40%
10 Jul 20239.959.799.999.5112679-0.40%
07 Jul 20239.9910.2710.279.657744-0.79%
06 Jul 202310.0710.1010.109.50531621.21%
05 Jul 20239.959.8810.059.6386253.22%
04 Jul 20239.649.8010.119.5536301-0.52%
03 Jul 20239.6910.1910.199.6918997-4.91%
30 Jun 202310.1910.2410.249.7342206-0.49%
28 Jun 202310.2410.2610.269.31119484.60%
27 Jun 20239.7910.6110.619.712802-4.21%
26 Jun 202310.2210.3010.3310.00165471.19%
23 Jun 202310.1010.2710.3210.1033413-1.66%
22 Jun 202310.2710.0010.389.80122251.99%
21 Jun 202310.0710.0910.719.7420651-1.47%
20 Jun 202310.2210.5010.5010.0715134-3.58%
19 Jun 202310.6010.9910.9910.3012903-2.21%
16 Jun 202310.8410.9810.9810.13178743.24%
15 Jun 202310.5010.2510.859.91138500.86%
14 Jun 202310.4110.3510.609.76467081.46%
13 Jun 202310.269.7010.719.69570780.59%
12 Jun 202310.2010.7011.2410.2058801-4.94%
09 Jun 202310.7310.7310.7310.7379407-4.96%
08 Jun 202311.2911.2911.3011.2919381-4.97%
07 Jun 202311.8812.7012.7011.8818676-4.96%
06 Jun 202312.5013.0913.0912.4538579-4.58%
05 Jun 202313.1013.0013.4012.57125589-0.98%
02 Jun 202313.2312.9513.3512.941051253.04%
01 Jun 202312.8413.0513.0512.212039792.88%
31 May 202312.4812.5212.5212.071779134.26%
30 May 202311.9712.1012.1011.082391412.66%
29 May 202311.6611.7611.7810.811305163.74%
26 May 202311.2411.4011.5011.10871641.08%
25 May 202311.1210.6511.1310.651324134.91%
24 May 202310.6011.0011.0010.12403950.38%
23 May 202310.5610.1010.5710.10932004.87%
22 May 202310.079.9010.109.90534594.03%
19 May 20239.689.709.889.51392170.31%
18 May 20239.659.709.959.49441011.58%
17 May 20239.509.659.699.4513505-0.21%
16 May 20239.529.899.899.5097500.85%
15 May 20239.449.799.869.4025087-1.67%
12 May 20239.609.649.959.2069166-0.41%
11 May 20239.649.899.909.6010093-0.92%
10 May 20239.739.759.939.07202112.10%
09 May 20239.539.699.889.30439760.32%
08 May 20239.509.959.959.318112-2.56%
05 May 20239.759.409.809.40309142.63%
04 May 20239.509.759.789.5067798-1.45%
03 May 20239.649.609.759.3198281.47%
02 May 20239.509.509.709.40447210.64%
28 Apr 20239.449.559.589.15155010.96%
27 Apr 20239.359.509.699.11104536-1.89%
26 Apr 20239.539.229.599.22718772.58%
25 Apr 20239.299.459.459.05615901.31%
24 Apr 20239.179.209.409.00322841.78%
21 Apr 20239.019.449.508.9019527-0.44%
20 Apr 20239.059.189.418.9033057-1.20%
19 Apr 20239.169.009.588.68754190.33%
18 Apr 20239.139.059.258.68580710.00%
17 Apr 20239.139.229.228.90119900.66%
13 Apr 20239.078.979.108.672119993.54%
12 Apr 20238.769.489.488.696105-3.52%
11 Apr 20239.089.209.498.6779510.00%
10 Apr 20239.088.809.208.45162813.18%
06 Apr 20238.809.039.408.2739843-2.76%
05 Apr 20239.059.4410.189.00209249-4.13%
03 Apr 20239.449.5010.258.762932451.83%
31 Mar 20239.279.259.508.60701713.00%
29 Mar 20239.009.209.218.061691130.11%
28 Mar 20238.999.0010.508.60375202.28%
27 Mar 20238.798.659.407.90893896.67%
24 Mar 20238.248.108.497.52269152.23%
23 Mar 20238.067.918.257.30432046.19%
22 Mar 20237.597.977.977.5038857-2.94%
21 Mar 20237.827.928.057.6531890-0.89%
20 Mar 20237.897.238.006.7517527018.11%
17 Mar 20236.686.996.995.519122992.14%
16 Mar 20236.548.028.056.471071861-19.06%
15 Mar 20238.088.008.408.00299091.38%
14 Mar 20237.978.258.507.0866810-1.60%
13 Mar 20238.106.318.106.3144092420.00%
10 Mar 20236.757.008.006.13173920.90%
09 Mar 20236.697.958.186.60351723-13.68%
08 Mar 20237.758.308.566.6572850-6.51%
06 Mar 20238.298.458.458.2038068-0.12%
03 Mar 20238.308.358.508.05435610.36%
02 Mar 20238.278.358.358.17261891.85%
01 Mar 20238.128.298.308.05235930.87%
28 Feb 20238.058.028.308.0092630.25%
27 Feb 20238.038.398.408.011961-3.25%
24 Feb 20238.308.108.328.05577853.23%
23 Feb 20238.048.298.298.0219188-3.02%
22 Feb 20238.298.158.298.104981.84%
21 Feb 20238.148.508.508.0010082-2.86%
20 Feb 20238.388.108.408.1042802.32%
17 Feb 20238.198.058.308.05430170.74%
16 Feb 20238.138.098.258.00314331.37%
15 Feb 20238.028.008.097.70445692.30%
14 Feb 20237.847.858.007.6743022.35%
13 Feb 20237.667.897.997.669472-2.92%
10 Feb 20237.898.008.007.667900.64%
09 Feb 20237.849.419.416.365858-0.13%
08 Feb 20237.857.858.027.801711-1.51%
07 Feb 20237.977.807.997.7812552.97%
06 Feb 20237.747.958.107.608140-2.27%
03 Feb 20237.928.108.107.625629-0.38%
02 Feb 20237.958.258.257.607670-0.50%
01 Feb 20237.997.898.957.5118364.86%
31 Jan 20237.628.008.007.5053941.33%
30 Jan 20237.528.008.007.507729-5.65%
27 Jan 20237.978.008.007.60119500.25%
25 Jan 20237.958.008.007.955140.63%
24 Jan 20237.908.208.257.8942809-3.54%
23 Jan 20238.198.558.558.0848162-1.92%
20 Jan 20238.358.508.608.1514928-1.65%
19 Jan 20238.498.468.858.11132541.19%
18 Jan 20238.398.448.448.1512797-0.59%
17 Jan 20238.448.458.458.2521262.30%
16 Jan 20238.258.358.708.2555971.23%
13 Jan 20238.158.478.478.1599020.37%
12 Jan 20238.128.708.708.0821022-4.13%
11 Jan 20238.479.009.008.0315938-3.75%
10 Jan 20238.808.988.988.07208284.76%
09 Jan 20238.408.609.988.2563060.00%
06 Jan 20238.408.518.518.1241540.00%
05 Jan 20238.408.308.498.2532092.31%
04 Jan 20238.218.498.498.16103900.61%
03 Jan 20238.168.388.388.059231-2.51%
02 Jan 20238.378.308.438.1056471.45%
30 Dec 20228.258.208.298.00464560.61%
29 Dec 20228.208.198.248.0020660.74%
28 Dec 20228.148.178.208.005618-0.37%
27 Dec 20228.178.148.198.0067061.87%
26 Dec 20228.028.108.207.95126511.26%
23 Dec 20227.928.478.477.8026026-2.34%
22 Dec 20228.118.018.117.60207420.87%
21 Dec 20228.048.258.257.7523206-1.83%
20 Dec 20228.198.058.247.764771-0.73%
19 Dec 20228.258.308.308.00214510.12%
16 Dec 20228.248.358.358.0051230.12%
15 Dec 20228.238.458.458.00485231.48%
14 Dec 20228.118.258.498.0021315-1.34%
13 Dec 20228.228.498.818.0515456-0.96%
12 Dec 20228.308.598.598.1132230-1.66%
09 Dec 20228.448.478.728.2119218-0.12%
08 Dec 20228.458.778.778.3540791.20%
07 Dec 20228.358.058.798.05145120.60%
06 Dec 20228.307.828.647.8213404-3.38%
05 Dec 20228.598.508.658.5067991.42%
02 Dec 20228.478.258.678.2521792-0.12%
01 Dec 20228.488.508.658.07703391.19%
30 Nov 20228.388.698.698.1017833-1.99%
29 Nov 20228.558.778.778.507399-1.50%
28 Nov 20228.688.728.728.41114811.52%
25 Nov 20228.558.658.708.25183251.18%
24 Nov 20228.458.588.588.05431412.80%
23 Nov 20228.228.608.608.0522270-3.18%
22 Nov 20228.498.608.608.3016090-0.12%
21 Nov 20228.508.528.528.30132980.35%
18 Nov 20228.478.508.508.1049440.71%
17 Nov 20228.418.438.448.00295170.48%
16 Nov 20228.378.358.408.2287520.72%
15 Nov 20228.318.358.358.0093060.73%
14 Nov 20228.258.248.308.00154150.49%
11 Nov 20228.217.858.247.15135994.72%
10 Nov 20227.848.258.257.1533214-0.38%
09 Nov 20227.877.878.287.75304720.00%
07 Nov 20227.878.198.197.6530591.16%
04 Nov 20227.787.707.897.5156701.17%
03 Nov 20227.698.098.097.5120500.39%
02 Nov 20227.667.758.147.2854020.79%
01 Nov 20227.608.008.007.00139290.66%
31 Oct 20227.557.647.737.5073842.03%
28 Oct 20227.407.467.617.19730-0.80%
27 Oct 20227.467.557.607.1579560.54%
25 Oct 20227.427.507.507.0518374.51%
24 Oct 20227.107.507.736.208663-2.20%
21 Oct 20227.267.717.717.00127510.83%
20 Oct 20227.207.587.587.0010603-3.10%
19 Oct 20227.437.357.756.90365422.48%
18 Oct 20227.257.357.757.205172-1.36%
17 Oct 20227.357.557.757.258796-2.52%
14 Oct 20227.547.587.747.102754-1.44%
13 Oct 20227.657.647.706.80793651.06%
12 Oct 20227.577.517.647.20326630.93%
11 Oct 20227.507.557.647.114870-0.66%
10 Oct 20227.557.197.657.1932791.89%
07 Oct 20227.417.477.507.0049550.14%
06 Oct 20227.407.457.457.0022180.00%
04 Oct 20227.407.407.407.1525120.27%
03 Oct 20227.387.357.397.0534511.10%
30 Sep 20227.307.357.406.7089931.25%
29 Sep 20227.216.857.666.50274443.30%
28 Sep 20226.986.926.986.7625060.00%
27 Sep 20226.986.986.986.60192560.14%
26 Sep 20226.976.986.986.7625980.00%
23 Sep 20226.976.927.156.6271070.72%
22 Sep 20226.927.007.006.6050913-1.00%
21 Sep 20226.996.957.146.8013919-0.14%
20 Sep 20227.006.957.156.9213591.45%
19 Sep 20226.906.957.006.9032859-0.29%
16 Sep 20226.927.107.256.9253372-1.84%
15 Sep 20227.057.197.277.016624-0.14%
14 Sep 20227.067.407.407.013161-3.95%
13 Sep 20227.357.187.357.0093292.23%
12 Sep 20227.197.227.227.00187371.27%
09 Sep 20227.107.027.197.0116571.28%
08 Sep 20227.017.307.307.0017844-2.50%
07 Sep 20227.197.207.207.0532810.00%
06 Sep 20227.197.117.257.01256421.27%
05 Sep 20227.107.207.357.1019682-3.14%
02 Sep 20227.337.257.337.1012662.52%
01 Sep 20227.157.257.257.1068050.56%
30 Aug 20227.117.107.397.1010243-0.56%
29 Aug 20227.157.157.207.108312-2.05%
26 Aug 20227.307.207.347.10129030.14%
25 Aug 20227.297.297.357.01246671.39%
24 Aug 20227.197.207.307.01132290.14%
23 Aug 20227.187.257.407.1538748-2.31%
22 Aug 20227.357.397.397.182294-0.54%
19 Aug 20227.397.407.457.15238570.27%
18 Aug 20227.377.257.507.1952180.96%
17 Aug 20227.307.207.397.18131310.00%
16 Aug 20227.307.357.397.203145-0.68%
12 Aug 20227.357.257.407.2217231.94%
11 Aug 20227.217.217.407.209810-2.04%
10 Aug 20227.367.397.397.201920-0.54%
08 Aug 20227.407.687.687.23301512.49%
05 Aug 20227.227.227.507.2227280.00%
04 Aug 20227.227.457.457.2116452-2.30%
03 Aug 20227.397.607.607.3813250-2.64%
02 Aug 20227.597.477.747.28710321.61%
01 Aug 20227.477.407.507.28109820.27%
29 Jul 20227.457.507.507.4018474-0.53%
28 Jul 20227.497.497.507.3243750.00%
27 Jul 20227.497.357.587.259194-0.13%
26 Jul 20227.507.527.547.2452133-0.27%
25 Jul 20227.527.457.607.4063470.27%
22 Jul 20227.507.507.507.4220810.00%
21 Jul 20227.507.527.527.403222-0.53%
20 Jul 20227.547.517.587.4581810.53%
19 Jul 20227.507.547.607.423731-0.53%
18 Jul 20227.547.607.787.27630181.21%
15 Jul 20227.457.457.557.4346070.54%
14 Jul 20227.417.777.777.1929320.14%
13 Jul 20227.407.407.607.353374-0.67%
12 Jul 20227.457.607.607.452773-1.46%
11 Jul 20227.567.507.597.2354402.02%
08 Jul 20227.417.407.457.2240660.27%
07 Jul 20227.397.407.457.25164282.35%
06 Jul 20227.227.207.407.203927-3.60%
05 Jul 20227.497.007.497.0052873.17%
04 Jul 20227.267.407.406.9287932.11%
01 Jul 20227.117.257.406.91101760.28%
30 Jun 20227.097.027.446.8921983-2.21%
29 Jun 20227.257.497.497.0050540.97%
28 Jun 20227.187.707.707.17132963-4.65%
27 Jun 20227.537.807.997.5022011-2.71%
24 Jun 20227.747.607.807.41382242.25%
23 Jun 20227.577.967.967.3617765-0.26%
22 Jun 20227.597.417.607.011433864.83%
21 Jun 20227.247.407.407.02121711.26%
20 Jun 20227.157.377.377.00168031.71%
17 Jun 20227.037.237.286.9033011-0.85%
16 Jun 20227.097.007.186.68191301.58%
15 Jun 20226.986.967.106.77137860.43%
14 Jun 20226.956.846.976.35778474.67%
13 Jun 20226.646.756.766.32219232.15%
10 Jun 20226.506.806.806.4223204-2.84%
09 Jun 20226.696.456.746.45109910.30%
08 Jun 20226.676.606.706.40356023.73%
07 Jun 20226.436.756.756.3913093-3.02%
06 Jun 20226.636.686.686.31388562.79%
03 Jun 20226.456.656.806.4056958-2.27%
02 Jun 20226.606.386.756.3521366-0.75%
01 Jun 20226.656.706.706.38186070.15%
31 May 20226.646.706.706.5012489-0.45%
30 May 20226.676.646.706.31191053.41%
27 May 20226.456.756.756.414640-2.57%
26 May 20226.626.406.626.30326334.91%
25 May 20226.316.626.626.3071307-4.54%
24 May 20226.616.806.806.6067124-1.34%
23 May 20226.706.957.096.709254-3.04%
20 May 20226.916.956.956.759292-0.29%
19 May 20226.937.037.036.60386501.02%
18 May 20226.867.207.206.8076396-2.56%
17 May 20227.047.067.096.75189620.43%
16 May 20227.017.007.036.70180081.74%
13 May 20226.896.886.956.61505172.07%
12 May 20226.756.926.926.6018953-2.46%
11 May 20226.926.926.996.66221030.44%
10 May 20226.896.657.196.65401340.29%
09 May 20226.876.907.006.54705650.29%
06 May 20226.856.556.996.551021762.70%
05 May 20226.676.656.886.52325860.45%
04 May 20226.646.906.956.4534339-0.30%
02 May 20226.667.007.006.5566072-2.77%
29 Apr 20226.857.007.056.7140539-2.56%
28 Apr 20227.036.857.066.55814782.63%
27 Apr 20226.857.027.066.761222231.33%
26 Apr 20226.766.806.956.62627672.11%
25 Apr 20226.626.506.656.16750244.42%
22 Apr 20226.346.316.455.96134361.93%
21 Apr 20226.226.266.305.90652391.30%
20 Apr 20226.145.996.255.751671095.14%
19 Apr 20225.845.705.985.30313963.00%
18 Apr 20225.676.056.055.1896596-1.39%
13 Apr 20225.755.605.765.302929969.73%
12 Apr 20225.245.205.645.05679530.77%
11 Apr 20225.205.165.255.05400872.56%
08 Apr 20225.075.155.305.00172402.63%
07 Apr 20224.945.015.094.75938111.23%
06 Apr 20224.884.584.894.54545942.52%
05 Apr 20224.764.664.864.47256112.15%
04 Apr 20224.664.504.764.39191411.75%
01 Apr 20224.584.904.904.5121180-2.35%
31 Mar 20224.694.604.694.60189614.92%
30 Mar 20224.474.504.504.10836083.95%
29 Mar 20224.304.294.314.14181214.62%
28 Mar 20224.114.334.344.1031796-0.72%
25 Mar 20224.144.404.404.092904-3.04%
24 Mar 20224.274.574.574.1950901-2.73%
23 Mar 20224.394.644.644.3130706-3.09%
22 Mar 20224.534.554.624.20578712.95%
21 Mar 20224.404.494.514.15251512.33%
17 Mar 20224.304.304.534.2630360-4.02%
16 Mar 20224.484.504.504.25190313.46%
15 Mar 20224.334.544.554.277202-2.91%
14 Mar 20224.464.504.544.21100411.59%
11 Mar 20224.394.424.424.2041494.03%
10 Mar 20224.224.364.494.1925781-3.21%
09 Mar 20224.364.434.434.1961473.07%
08 Mar 20224.234.454.604.2333927-4.94%
07 Mar 20224.454.264.534.2623463-0.45%
04 Mar 20224.474.354.604.2050511.59%
03 Mar 20224.404.254.514.2143971.85%
02 Mar 20224.324.434.494.2114089-0.23%
28 Feb 20224.334.354.434.12130762.12%
25 Feb 20224.244.084.274.08269443.92%
24 Feb 20224.084.404.474.0740687-4.67%
23 Feb 20224.284.044.464.04134460.71%
22 Feb 20224.254.604.604.2012340-3.19%
21 Feb 20224.394.104.514.09330552.09%
18 Feb 20224.304.604.604.2821853-4.44%
17 Feb 20224.504.654.784.428280-3.23%
16 Feb 20224.654.404.674.4097074.49%
15 Feb 20224.454.754.754.4234286-4.30%
14 Feb 20224.654.994.994.6218131-4.32%
11 Feb 20224.864.654.924.60432433.40%
10 Feb 20224.704.865.004.6820899-3.29%
09 Feb 20224.864.964.964.51619052.53%
08 Feb 20224.745.095.094.6821797-3.66%
07 Feb 20224.925.055.054.59297512.07%
04 Feb 20224.824.954.954.6632041-1.63%
03 Feb 20224.905.135.134.7020956-0.20%
02 Feb 20224.915.015.264.7629286-2.00%
01 Feb 20225.015.305.304.8065920-0.79%
31 Jan 20225.055.045.054.65450674.99%
28 Jan 20224.814.794.814.41677944.79%
27 Jan 20224.594.604.614.22638764.32%
25 Jan 20224.404.204.464.06564113.04%
24 Jan 20224.274.344.344.01373141.91%
21 Jan 20224.194.494.494.0980391-2.33%
20 Jan 20224.294.344.354.10365420.47%
19 Jan 20224.274.344.343.97387692.89%
18 Jan 20224.154.504.544.14127926-4.60%
17 Jan 20224.354.344.383.98966264.07%
14 Jan 20224.184.304.374.1638378-4.35%
13 Jan 20224.374.604.604.18110564-0.46%
12 Jan 20224.394.564.564.15945540.92%
11 Jan 20224.354.474.494.301979331.64%
10 Jan 20224.284.264.283.901065654.90%
07 Jan 20224.084.184.183.9843444-1.69%
06 Jan 20224.154.184.183.9760782-0.48%
05 Jan 20224.174.354.353.9941077-0.48%
04 Jan 20224.194.304.304.0178563-0.71%
03 Jan 20224.224.244.424.021612830.00%
31 Dec 20214.224.254.404.0488801-0.71%
30 Dec 20214.254.024.434.02461880.71%
29 Dec 20214.224.104.224.10749734.98%
28 Dec 20214.024.034.033.85534484.69%
27 Dec 20213.843.893.893.58363373.23%
24 Dec 20213.723.553.803.55413912.76%
23 Dec 20213.623.693.693.4659092.84%
22 Dec 20213.523.763.763.5024847-1.95%
21 Dec 20213.593.603.683.34235452.28%
20 Dec 20213.513.653.703.3813700-1.13%
17 Dec 20213.553.553.893.5538495-4.83%
16 Dec 20213.733.853.943.5880874-0.80%
15 Dec 20213.763.813.813.46340103.58%
14 Dec 20213.633.853.923.5637057-2.94%
13 Dec 20213.743.833.833.67449892.47%
10 Dec 20213.653.823.823.50483340.27%
09 Dec 20213.643.553.643.45570124.90%
08 Dec 20213.473.553.703.446484-3.61%
07 Dec 20213.603.753.913.5525910-3.49%
06 Dec 20213.733.703.753.4263783.90%
03 Dec 20213.593.553.703.4229272-0.28%
02 Dec 20213.603.653.713.3745481.69%
01 Dec 20213.543.603.603.38144600.28%
30 Nov 20213.533.503.643.3178761.44%
29 Nov 20213.483.643.643.31108400.29%
26 Nov 20213.473.303.473.30138414.83%
25 Nov 20213.313.593.593.307837-4.06%
24 Nov 20213.453.673.673.3310147-1.43%
23 Nov 20213.503.453.683.3522358-0.57%
22 Nov 20213.523.703.703.367320-0.28%
18 Nov 20213.533.223.543.22309474.44%
17 Nov 20213.383.303.403.15127104.32%
16 Nov 20213.243.053.243.05168174.85%
15 Nov 20213.093.303.373.073332-3.74%
12 Nov 20213.213.453.453.2011375-3.89%
11 Nov 20213.343.403.673.3388297-4.57%
10 Nov 20213.503.683.683.4116838-2.23%
09 Nov 20213.583.553.643.31534282.87%
08 Nov 20213.483.453.503.20363194.19%
04 Nov 20213.343.253.343.2585014.70%
03 Nov 20213.193.103.193.06126924.93%
02 Nov 20213.043.003.153.007910.66%
01 Nov 20213.023.103.103.0050770.67%
29 Oct 20213.003.003.052.9568750.00%
28 Oct 20213.002.953.202.955361-1.64%
27 Oct 20213.053.303.303.047161-4.69%
26 Oct 20213.203.343.353.1824404-4.19%
25 Oct 20213.343.363.373.0552754.05%
22 Oct 20213.213.183.333.10151880.94%
21 Oct 20213.183.153.193.05218584.26%
20 Oct 20213.053.103.162.9532471.33%
19 Oct 20213.013.113.112.90250031.35%
18 Oct 20212.972.993.092.82284570.34%
14 Oct 20212.963.043.042.76273302.07%
13 Oct 20212.902.962.962.70217472.84%
12 Oct 20212.822.722.822.65376224.83%
11 Oct 20212.692.822.852.6915185-4.61%
08 Oct 20212.822.702.882.62162122.55%
07 Oct 20212.752.802.852.6620668-1.43%
06 Oct 20212.792.902.902.702717-1.76%
05 Oct 20212.842.752.902.64168812.53%
04 Oct 20212.772.772.932.7713394-1.07%
01 Oct 20212.803.003.002.769854-3.45%
30 Sep 20212.902.952.952.75179240.35%
29 Sep 20212.892.812.952.67306042.85%
28 Sep 20212.812.992.992.8047165-4.10%
27 Sep 20212.933.223.222.9341189-4.56%
24 Sep 20213.073.303.303.0040905-2.54%
23 Sep 20213.153.003.192.95387661.61%
22 Sep 20213.103.003.193.00157541.31%
21 Sep 20213.063.003.203.00365650.33%
20 Sep 20213.053.103.102.8558181.67%
17 Sep 20213.002.763.042.76900333.45%
16 Sep 20212.902.903.142.8513796-3.33%
15 Sep 20213.003.153.152.899746-1.32%
14 Sep 20213.043.303.303.0413379-4.70%
13 Sep 20213.193.303.303.1945176-4.78%
09 Sep 20213.353.403.403.17410970.60%
08 Sep 20213.333.303.343.08169592.78%
07 Sep 20213.243.283.393.08138990.00%
06 Sep 20213.243.413.413.2417755-4.99%
03 Sep 20213.413.413.483.4132128-4.75%
02 Sep 20213.583.463.783.465307-1.65%
01 Sep 20213.643.753.753.41262591.68%
31 Aug 20213.583.583.583.241053934.99%
30 Aug 20213.413.413.413.41209584.92%
27 Aug 20213.253.253.253.15342294.84%
26 Aug 20213.103.103.103.10296784.73%
25 Aug 20212.962.902.962.90112064.96%
24 Aug 20212.822.822.822.82114394.83%
23 Aug 20212.692.692.692.69108714.67%
20 Aug 20212.572.452.572.3499844.90%
18 Aug 20212.452.372.482.375103.38%
17 Aug 20212.372.372.372.376594.87%
16 Aug 20212.262.252.372.1510997190.00%
13 Aug 20212.262.262.262.1031164.63%
12 Aug 20212.161.992.161.9784514.35%
11 Aug 20212.071.992.191.9913024-0.96%
09 Aug 20212.092.092.092.0910000-5.00%
26 Jul 20212.202.202.202.2010000-4.76%
19 Jul 20212.312.312.312.3116450-4.94%
12 Jul 20212.432.432.432.433500-4.71%
05 Jul 20212.552.552.602.5529500-4.85%
28 Jun 20212.682.682.682.6850500.00%
21 Jun 20212.682.682.682.6816000-4.96%
14 Jun 20212.822.822.882.8228000-4.73%
07 Jun 20212.962.962.962.9631250-4.82%
03 Jun 20213.113.103.403.1043648-4.60%
02 Jun 20213.263.433.433.2635779-4.96%
01 Jun 20213.433.793.793.4310461-4.99%
31 May 20213.613.793.853.6116860-4.75%
28 May 20213.793.753.933.57207661.07%
27 May 20213.753.853.853.5810792-0.27%
26 May 20213.763.703.843.58232420.00%
25 May 20213.763.793.793.70131690.00%
24 May 20213.763.603.843.6025292-0.53%
21 May 20213.783.653.863.5065112.72%
20 May 20213.683.373.713.3762923.95%
19 May 20213.543.683.683.3673850.28%
18 May 20213.533.823.823.4623258-3.02%
17 May 20213.643.953.953.648405-4.96%
14 May 20213.833.923.923.5652462.41%
12 May 20213.743.983.983.717111-4.10%
11 May 20213.903.963.963.7214459-0.26%
10 May 20213.913.954.003.7741335-1.26%
07 May 20213.964.034.033.70193472.59%
06 May 20213.863.873.873.51416074.61%
05 May 20213.693.593.953.5983242-2.12%
04 May 20213.773.773.773.778057-4.80%
03 May 20213.964.164.163.964563-4.81%
30 Apr 20214.164.374.374.168716-4.81%
29 Apr 20214.374.304.624.1815803-0.68%
28 Apr 20214.404.604.604.3910847-2.22%
27 Apr 20214.504.554.764.3667940-1.75%
26 Apr 20214.584.904.904.5583162-4.18%
23 Apr 20214.784.874.874.42436903.02%
22 Apr 20214.644.474.704.26455133.57%
20 Apr 20214.484.404.524.111027753.94%
19 Apr 20214.314.324.323.93386284.61%
16 Apr 20214.124.054.123.93505914.83%
15 Apr 20213.933.933.933.57798574.80%
13 Apr 20213.753.753.753.7569694.75%
12 Apr 20213.583.583.583.58180934.99%
09 Apr 20213.413.413.413.40629304.92%
08 Apr 20213.253.253.253.25654754.84%
07 Apr 20213.103.103.103.09109651.97%
06 Apr 20213.043.043.043.04281061.67%
05 Apr 20212.992.942.992.94170491.70%
01 Apr 20212.942.942.942.9474321.73%
31 Mar 20212.892.792.892.79153681.76%
30 Mar 20212.842.872.922.82880119-1.05%
26 Mar 20212.872.772.872.77196591.77%
25 Mar 20212.822.822.822.82199671.81%
24 Mar 20212.772.772.772.77224491.84%
23 Mar 20212.722.722.722.72120481.87%
22 Mar 20212.672.672.672.6739301.91%
19 Mar 20212.622.622.622.57108691.95%
18 Mar 20212.572.552.572.5540291.98%
17 Mar 20212.522.522.522.52125121.61%
16 Mar 20212.482.482.482.4838571.64%
15 Mar 20212.442.442.442.44137001.67%
12 Mar 20212.402.402.402.40113411.69%
10 Mar 20212.362.362.362.3620641.72%
09 Mar 20212.322.322.322.32102561.75%
08 Mar 20212.282.282.282.2172901.79%
05 Mar 20212.242.202.242.18132841.82%
04 Mar 20212.202.202.242.16131100.00%
03 Mar 20212.202.202.202.1347611.85%
02 Mar 20212.162.162.162.08226491.89%
01 Mar 20212.122.122.122.05305471.92%
26 Feb 20212.082.062.082.0352290.97%
25 Feb 20212.062.132.132.05114090-1.44%
24 Feb 20212.092.132.172.0914195-1.88%
23 Feb 20212.132.172.172.1343476-1.84%
22 Feb 20212.172.212.212.1723758-1.81%
19 Feb 20212.212.292.292.2179099-1.78%
18 Feb 20212.252.252.252.2597721.81%
17 Feb 20212.212.212.212.21130721.84%
16 Feb 20212.172.172.172.17124571.88%
15 Feb 20212.132.052.132.0569961.91%
12 Feb 20212.092.092.092.09212651.95%
11 Feb 20212.052.052.052.0534101.99%
10 Feb 20212.011.982.011.98335511.52%
09 Feb 20211.981.981.981.9827531.54%
08 Feb 20211.951.951.951.9566141.56%
05 Feb 20211.921.921.921.891039381.59%
04 Feb 20211.891.861.891.83150481.61%
03 Feb 20211.861.841.861.80109421.64%
02 Feb 20211.831.831.831.82858991.67%
01 Feb 20211.801.801.801.74467251.69%
29 Jan 20211.771.761.771.71120021.72%
28 Jan 20211.741.701.761.70202350.58%
27 Jan 20211.731.671.731.6783931.76%
25 Jan 20211.701.691.751.6918748-1.16%
22 Jan 20211.721.721.751.69418810.00%
21 Jan 20211.721.691.721.66261601.78%
20 Jan 20211.691.701.701.64332201.20%
19 Jan 20211.671.621.671.62457551.21%
18 Jan 20211.651.681.701.6455483-1.20%
15 Jan 20211.671.641.681.63326114.37%
14 Jan 20211.601.631.631.5185401.91%
13 Jan 20211.571.581.581.46446193.97%
12 Jan 20211.511.511.511.37725844.86%
11 Jan 20211.441.441.441.4460024.35%
08 Jan 20211.381.381.381.38145564.55%
07 Jan 20211.321.321.321.32222314.76%
06 Jan 20211.261.261.261.26114835.00%
05 Jan 20211.201.201.201.20266324.35%
04 Jan 20211.151.131.151.07140024.55%
01 Jan 20211.101.101.101.04151494.76%
31 Dec 20201.051.041.051.04104315.00%
30 Dec 20201.000.961.000.96103124.17%
29 Dec 20200.960.940.960.9066664.35%
28 Dec 20200.920.920.920.86129834.55%
24 Dec 20200.880.910.960.88146181-4.35%
23 Dec 20200.920.930.960.9226514-4.17%
22 Dec 20200.960.960.960.9617450-4.95%
21 Dec 20201.011.061.061.0117890-4.72%
18 Dec 20201.061.061.061.064071-4.50%
17 Dec 20201.111.161.161.1146738-4.31%
16 Dec 20201.161.251.271.154000546-4.13%
15 Dec 20201.211.261.261.141434580.83%
14 Dec 20201.201.201.201.15168924.35%
11 Dec 20201.151.111.161.06589203.60%
10 Dec 20201.111.061.111.03193754.72%
09 Dec 20201.061.061.061.06192554.95%
08 Dec 20201.011.011.011.01352254.12%
07 Dec 20200.970.950.970.9533444.30%
04 Dec 20200.930.930.930.90215624.49%
03 Dec 20200.890.890.890.83135964.71%
02 Dec 20200.850.800.850.80270514.94%
01 Dec 20200.810.840.880.8016065-3.57%
27 Nov 20200.840.810.840.81155433.70%
26 Nov 20200.810.830.830.77166600.00%
25 Nov 20200.810.830.840.77295810.00%
24 Nov 20200.810.780.810.78188033.85%
23 Nov 20200.780.790.820.764111-1.27%
20 Nov 20200.790.820.820.7820327-3.66%
19 Nov 20200.820.820.820.8240000.00%
18 Nov 20200.820.820.820.7614263.80%
17 Nov 20200.790.760.790.76105833.95%
14 Nov 20200.760.760.760.7611254.11%
13 Nov 20200.730.760.760.7032750.00%
12 Nov 20200.730.730.730.7338930.00%
11 Nov 20200.730.720.730.7220171.39%
10 Nov 20200.720.750.750.726616-4.00%
09 Nov 20200.750.700.760.7060462.74%
06 Nov 20200.730.760.760.731034-3.95%
05 Nov 20200.760.790.820.76689-3.80%
04 Nov 20200.790.740.790.746503.95%
03 Nov 20200.760.760.820.7612165-3.80%
02 Nov 20200.790.740.800.741042.60%
30 Oct 20200.770.800.800.776049-3.75%
29 Oct 20200.800.790.800.7669821.27%
28 Oct 20200.790.800.800.777058-1.25%
27 Oct 20200.800.800.800.75135633.90%
26 Oct 20200.770.740.770.74229934.05%
23 Oct 20200.740.700.740.70130944.23%
22 Oct 20200.710.710.720.6826220.00%
21 Oct 20200.710.710.710.715504.41%
20 Oct 20200.680.680.680.6814432-4.23%
19 Oct 20200.710.690.720.692798-1.39%
16 Oct 20200.720.700.730.702045-1.37%
15 Oct 20200.730.670.730.67357554.29%
14 Oct 20200.700.670.700.67100424.48%
13 Oct 20200.670.670.670.6721770.00%
12 Oct 20200.670.700.710.6721425-4.29%
09 Oct 20200.700.700.700.691481-2.78%
08 Oct 20200.720.720.750.726669-4.00%
07 Oct 20200.750.760.760.7070812.74%
06 Oct 20200.730.750.750.722149-2.67%
05 Oct 20200.750.780.780.7510082-3.85%
01 Oct 20200.780.760.790.7524730.00%
30 Sep 20200.780.790.820.764626-1.27%
29 Sep 20200.790.760.790.7328983.95%
28 Sep 20200.760.730.760.73169010.00%
25 Sep 20200.760.760.760.765504.11%
24 Sep 20200.730.700.730.6730804.29%
23 Sep 20200.700.730.730.708577-4.11%
22 Sep 20200.730.760.760.737729-3.95%
21 Sep 20200.760.750.760.756912-2.56%
18 Sep 20200.780.800.800.75138971.30%
17 Sep 20200.770.750.800.74111980.00%
16 Sep 20200.770.790.800.75200000.00%
15 Sep 20200.770.750.790.75164800.00%
14 Sep 20200.770.790.840.7628746-3.75%
11 Sep 20200.800.770.850.7720658-1.23%
10 Sep 20200.810.810.810.75580383.85%
09 Sep 20200.780.780.780.75136444.00%
08 Sep 20200.750.770.800.755944-2.60%
07 Sep 20200.770.840.840.7718167-4.94%
04 Sep 20200.810.780.840.78401541.25%
03 Sep 20200.800.780.840.788271-2.44%
02 Sep 20200.820.790.830.7915131-1.20%
01 Sep 20200.830.820.840.7887881.22%
31 Aug 20200.820.870.870.8216208-4.65%
28 Aug 20200.860.800.870.79430543.61%
27 Aug 20200.830.800.840.76356473.75%
26 Aug 20200.800.800.800.7584153.90%
25 Aug 20200.770.810.810.7622992-1.28%
24 Aug 20200.780.800.800.77172821.30%
21 Aug 20200.770.820.850.7743534-4.94%
20 Aug 20200.810.820.820.76144382.53%
19 Aug 20200.790.750.790.73504853.95%
18 Aug 20200.760.760.760.73390490.00%
17 Aug 20200.760.760.760.70443774.11%
14 Aug 20200.730.700.730.67277134.29%
13 Aug 20200.700.700.700.67417240.00%
12 Aug 20200.700.700.700.64450454.48%
11 Aug 20200.670.640.670.61601664.69%
10 Aug 20200.640.620.640.61546740.00%
07 Aug 20200.640.700.700.64120165-4.48%
06 Aug 20200.670.640.670.61504484.69%
05 Aug 20200.640.670.700.64155769-4.48%
04 Aug 20200.670.640.670.6370624.69%
03 Aug 20200.640.700.700.647695-4.48%
31 Jul 20200.670.700.700.65100280.00%
30 Jul 20200.670.670.670.61220594.69%
29 Jul 20200.640.670.700.6438871-4.48%
28 Jul 20200.670.700.700.6733757-4.29%
27 Jul 20200.700.700.730.702830-4.11%
24 Jul 20200.730.790.790.737862-3.95%
23 Jul 20200.760.740.770.72197532.70%
22 Jul 20200.740.790.790.748979-2.63%
21 Jul 20200.760.800.800.7619901-5.00%
20 Jul 20200.800.780.810.75111022.56%
17 Jul 20200.780.790.790.769704-1.27%
16 Jul 20200.790.790.790.7947150.00%
15 Jul 20200.790.760.790.73185013.95%
14 Jul 20200.760.760.790.7610027-5.00%
13 Jul 20200.800.800.800.8027050.00%
10 Jul 20200.800.760.800.76260030.00%
09 Jul 20200.800.800.800.76204150.00%
08 Jul 20200.800.770.800.74283203.90%
07 Jul 20200.770.770.810.7730720-4.94%
06 Jul 20200.810.800.810.75198643.85%
03 Jul 20200.780.800.810.7775282-3.70%
02 Jul 20200.810.810.810.8126981-4.71%
01 Jul 20200.850.870.870.791090572.41%
30 Jun 20200.830.890.890.8121526-2.35%
29 Jun 20200.850.850.850.811731770.00%
26 Jun 20200.850.900.900.8379511-2.30%
25 Jun 20200.870.880.880.80261833.57%
24 Jun 20200.840.840.840.81458503.70%
23 Jun 20200.810.840.840.8053577-3.57%
22 Jun 20200.840.800.840.76272615.00%
19 Jun 20200.800.810.850.7748996-1.23%
18 Jun 20200.810.850.850.8126078-4.71%
17 Jun 20200.850.810.850.8134734.94%
16 Jun 20200.810.850.850.8121360-4.71%
15 Jun 20200.850.810.850.81101000.00%
12 Jun 20200.850.850.850.85101100.00%
11 Jun 20200.850.850.850.8410970.00%
10 Jun 20200.850.850.850.85117070.00%
09 Jun 20200.850.810.850.77108724.94%
08 Jun 20200.810.850.850.8110649-4.71%
05 Jun 20200.850.850.850.851200.00%
04 Jun 20200.850.820.850.7811233.66%
03 Jun 20200.820.860.880.824557-4.65%
02 Jun 20200.860.850.860.8514402.38%
01 Jun 20200.840.850.850.84145678-1.18%
29 May 20200.850.830.850.833009921.19%
28 May 20200.840.860.860.833426-2.33%
27 May 20200.860.860.860.862000000.00%
26 May 20200.860.860.860.862000.00%
22 May 20200.860.900.900.8622-4.44%
21 May 20200.900.940.940.90164-4.26%
20 May 20200.941.001.000.941063-4.08%
19 May 20200.980.980.980.988390.00%
18 May 20200.980.991.030.983101-1.01%
15 May 20200.990.991.090.99900-4.81%
14 May 20201.041.031.041.02200030.00%
13 May 20201.041.041.041.04100-3.70%
11 May 20201.081.081.081.0810000.00%
08 May 20201.081.081.081.08500-4.42%
06 May 20201.131.131.131.132500.00%
05 May 20201.131.131.131.081410.00%
04 May 20201.131.181.181.138531-4.24%
30 Apr 20201.181.201.201.1077542.61%
29 Apr 20201.151.101.151.1032334.55%
28 Apr 20201.101.051.101.0096764.76%
27 Apr 20201.050.991.050.96173743.96%
24 Apr 20201.011.011.011.0187114.12%
23 Apr 20200.970.930.970.93150564.30%
22 Apr 20200.930.930.930.9383124.49%
21 Apr 20200.890.850.890.8561974.71%
20 Apr 20200.850.840.850.8473194.94%
17 Apr 20200.810.810.810.81170003.85%
16 Apr 20200.780.750.780.751594.00%
15 Apr 20200.750.750.770.7522931.35%
13 Apr 20200.740.750.750.721902.78%
09 Apr 20200.720.690.720.694774.35%
08 Apr 20200.690.630.690.633974.55%
07 Apr 20200.660.630.660.633134.76%
03 Apr 20200.630.630.630.631500.00%
01 Apr 20200.630.630.630.6340.00%
31 Mar 20200.630.630.630.63778-4.55%
30 Mar 20200.660.630.660.601264.76%
27 Mar 20200.630.630.630.63605.00%
26 Mar 20200.600.590.600.592411.69%
25 Mar 20200.590.590.590.59630.00%
23 Mar 20200.590.620.630.591096-4.84%
20 Mar 20200.620.620.620.5913510.00%
19 Mar 20200.620.620.620.621290.00%
18 Mar 20200.620.620.620.6260.00%
17 Mar 20200.620.650.650.62202-4.62%
16 Mar 20200.650.650.660.651582-4.41%
12 Mar 20200.680.680.680.6814615-4.23%
11 Mar 20200.710.710.710.711441-4.05%
09 Mar 20200.740.740.740.741126-3.90%
06 Mar 20200.770.770.770.7730.00%
05 Mar 20200.770.810.810.77372-4.94%
04 Mar 20200.810.820.820.8120-4.71%
03 Mar 20200.850.850.850.851010-4.49%
02 Mar 20200.890.890.890.8943-4.30%
28 Feb 20200.930.850.930.8514634.49%
26 Feb 20200.890.930.930.8926-4.30%
25 Feb 20200.930.910.940.912492.20%
24 Feb 20200.910.950.950.913460-4.21%
20 Feb 20200.950.950.950.95100.00%
19 Feb 20200.950.910.950.91163060.00%
18 Feb 20200.951.001.000.95110-5.00%
17 Feb 20201.001.011.011.001011-0.99%
14 Feb 20201.011.101.111.0150781-4.72%
13 Feb 20201.061.061.071.0633583.92%
12 Feb 20201.021.051.091.027831-4.67%
11 Feb 20201.071.071.071.0010184.90%
10 Feb 20201.020.981.020.98253474.08%
07 Feb 20200.981.001.050.9535006-2.00%
06 Feb 20201.000.951.030.9533440.00%
05 Feb 20201.001.051.050.9623600.00%
04 Feb 20201.001.001.001.0021924.17%
03 Feb 20200.960.930.970.921197083.23%
01 Feb 20200.930.890.930.89135284.49%
31 Jan 20200.890.890.890.8910004.71%
30 Jan 20200.850.850.850.8515004.94%
29 Jan 20200.810.780.810.7863673.85%
28 Jan 20200.780.790.810.75358770.00%
27 Jan 20200.780.790.790.75408462.63%
24 Jan 20200.760.730.760.7326004.11%
23 Jan 20200.730.730.730.73102.82%
22 Jan 20200.710.700.730.7010591.43%
21 Jan 20200.700.670.700.6719244.48%
20 Jan 20200.670.670.700.6739560.00%
17 Jan 20200.670.730.730.671020-4.29%
15 Jan 20200.700.700.730.672260000.00%
14 Jan 20200.700.750.750.70192-4.11%
13 Jan 20200.730.730.730.7311600.00%
10 Jan 20200.730.760.760.73785-3.95%
09 Jan 20200.760.800.840.76315-5.00%
08 Jan 20200.800.800.800.8040-1.23%
07 Jan 20200.810.810.810.816130.00%
06 Jan 20200.810.810.810.811000.00%
03 Jan 20200.810.810.810.813083-4.71%
02 Jan 20200.850.890.890.851151-4.49%
01 Jan 20200.890.890.890.895000.00%
31 Dec 20190.890.890.900.861011-1.11%
30 Dec 20190.900.910.910.901220-1.10%
27 Dec 20190.910.910.910.9116000.00%
26 Dec 20190.910.910.910.9150-4.21%
24 Dec 20190.950.950.950.9525-4.04%
18 Dec 20190.990.990.990.9910.00%
17 Dec 20190.990.990.990.99120.00%
16 Dec 20190.991.001.000.956640.00%
12 Dec 20190.991.001.000.9581910.00%
11 Dec 20190.991.011.010.991712.06%
10 Dec 20190.970.920.970.9014463.19%
09 Dec 20190.940.920.960.927002.17%
06 Dec 20190.921.001.000.925678-4.17%
05 Dec 20190.960.920.960.926604.35%
04 Dec 20190.920.890.920.89203.37%
03 Dec 20190.890.880.900.82165153.49%
02 Dec 20190.860.840.880.84152062.38%
29 Nov 20190.840.840.840.84259275.00%
28 Nov 20190.800.790.820.796001.27%
27 Nov 20190.790.790.790.7910010.00%
26 Nov 20190.790.790.790.7913343.95%
25 Nov 20190.760.780.810.754294-2.56%
22 Nov 20190.780.820.820.781259-4.88%
21 Nov 20190.820.790.820.7827833.80%
20 Nov 20190.790.830.830.792528-4.82%
19 Nov 20190.830.830.830.8325690.00%
18 Nov 20190.830.830.870.833543-4.60%
15 Nov 20190.870.910.910.87839-4.40%
13 Nov 20190.910.910.910.874190.00%
11 Nov 20190.910.910.910.91120.00%
08 Nov 20190.910.910.910.912020.00%
07 Nov 20190.910.910.910.912330.00%
06 Nov 20190.910.910.910.91440.00%
05 Nov 20190.910.910.910.91660.00%
01 Nov 20190.910.910.910.912510.00%
31 Oct 20190.910.910.910.9110000.00%
30 Oct 20190.910.910.910.91514.60%
23 Oct 20190.870.870.870.875060.00%
18 Oct 20190.870.870.870.8724610.00%
17 Oct 20190.870.870.870.8454000.00%
16 Oct 20190.870.870.870.8722580.00%
15 Oct 20190.870.870.870.871240.00%
11 Oct 20190.870.870.870.8726450.00%
10 Oct 20190.870.870.870.871150.00%
07 Oct 20190.870.870.870.8710.00%
04 Oct 20190.870.870.870.87140.00%
03 Oct 20190.870.870.870.871000-4.40%
01 Oct 20190.910.910.910.9110-4.21%
30 Sep 20190.950.950.950.9510-5.00%
23 Sep 20191.001.001.001.00400.00%
20 Sep 20191.001.001.001.002100.00%
16 Sep 20191.001.001.001.0010.00%
11 Sep 20191.001.001.001.005000.00%
05 Sep 20191.001.001.001.004000.00%
04 Sep 20191.001.001.001.0010.00%
03 Sep 20191.001.001.001.00555-4.76%
30 Aug 20191.051.051.051.05417-0.94%
28 Aug 20191.061.061.061.061004.95%
27 Aug 20191.011.011.011.011000.00%
22 Aug 20191.011.011.011.014-4.72%
20 Aug 20191.061.061.061.064414.95%
19 Aug 20191.011.011.011.0115600.00%
16 Aug 20191.011.011.011.0110002.02%
14 Aug 20190.990.990.990.998450.00%
13 Aug 20190.990.990.990.991004.21%
08 Aug 20190.950.950.950.95700-5.00%
07 Aug 20191.001.051.051.001500-4.76%
06 Aug 20191.051.051.051.0520.00%
05 Aug 20191.051.051.051.05500.00%
01 Aug 20191.051.051.051.05500.00%
31 Jul 20191.051.051.051.05950.00%
30 Jul 20191.051.051.051.051000.00%
29 Jul 20191.051.051.051.052000.00%
23 Jul 20191.051.051.051.053640-4.55%
22 Jul 20191.101.141.141.10110-3.51%
19 Jul 20191.141.141.141.141840-4.20%
16 Jul 20191.191.191.191.1911-4.80%
12 Jul 20191.251.251.251.25100-4.58%
08 Jul 20191.311.311.311.31100-4.38%
03 Jul 20191.371.371.371.37500.00%
02 Jul 20191.371.371.371.37100.00%
01 Jul 20191.371.371.371.37570.00%
24 Jun 20191.371.371.371.371000.00%
14 Jun 20191.371.371.371.37200-4.20%
12 Jun 20191.431.431.431.4342-4.67%
11 Jun 20191.501.501.501.505-4.46%
07 Jun 20191.571.571.571.57100-4.85%
03 Jun 20191.651.651.651.65200-3.51%
31 May 20191.711.751.751.71200-5.00%
30 May 20191.801.801.801.80100-4.76%
29 May 20191.891.901.901.891144.42%
28 May 20191.811.891.891.807100-4.23%
27 May 20191.891.891.891.8950005.00%
24 May 20191.801.801.801.801000.00%