Ace Software Exports Ltd

  BSE :531525  Sector : IT - Software

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
16 May 2024175.20175.20175.20175.2017401.98%
15 May 2024171.80171.80171.80171.809761.99%
14 May 2024168.45168.45168.45168.454722.00%
13 May 2024165.15165.15165.15165.152981.98%
10 May 2024161.95161.95161.95161.955691.98%
09 May 2024158.80158.80158.80158.8019791.99%
08 May 2024155.70155.70155.70155.705702.00%
07 May 2024152.65152.65152.65152.659851.97%
06 May 2024149.70149.70149.70149.7016511.98%
03 May 2024146.80146.80146.80146.8015791.98%
02 May 2024143.95144.30144.30141.601284-0.24%
30 Apr 2024144.30144.00144.30142.4558681.99%
29 Apr 2024141.48143.00143.75141.4614235-1.98%
26 Apr 2024144.34147.00150.22144.3415456-2.00%
25 Apr 2024147.28147.28147.28147.283685-2.00%
24 Apr 2024150.28153.28153.28150.28102540.00%
23 Apr 2024150.28150.28150.28150.2833072.00%
22 Apr 2024147.34147.34147.34147.3426381.99%
19 Apr 2024144.46144.46144.46144.462022.00%
18 Apr 2024141.63141.63141.63141.6372691.99%
16 Apr 2024138.86138.86138.86138.8657502.00%
15 Apr 2024136.14136.14136.14136.1436781.99%
12 Apr 2024133.48133.48133.48133.4858481.99%
10 Apr 2024130.87130.87130.87130.8780832.00%
09 Apr 2024128.31128.31128.31128.317085.00%
08 Apr 2024122.20122.20122.20122.202194.99%
05 Apr 2024116.39116.39116.39116.397585.00%
04 Apr 2024110.85110.85110.85110.854194.99%
03 Apr 2024105.58105.58105.58105.583834.99%
02 Apr 2024100.56100.56100.56100.56954.99%
01 Apr 202495.7889.4095.7887.6834415.00%
28 Mar 202491.2291.1991.2291.193773-1.97%
27 Mar 202493.0593.0193.5093.011368-1.95%
26 Mar 202494.9098.7698.7694.905534-1.99%
22 Mar 202496.8396.9596.9596.8313992-1.99%
21 Mar 202498.8098.95102.8298.8043598-1.99%
20 Mar 2024100.81100.81100.81100.811083-1.99%
19 Mar 2024102.86102.86102.86102.861178-1.99%
18 Mar 2024104.95104.95104.95104.95841-2.00%
15 Mar 2024107.09107.09107.09107.0934555-2.00%
14 Mar 2024109.27109.27109.27109.27811-2.00%
13 Mar 2024111.50111.50111.60111.504692-2.00%
12 Mar 2024113.77113.77113.77113.77204962.00%
11 Mar 2024111.54111.54111.54111.5416241.99%
07 Mar 2024109.36109.36109.36109.3616832.00%
06 Mar 2024107.22105.12107.22105.12534812.00%
05 Mar 2024105.12105.12105.12105.1213132.00%
04 Mar 2024103.06103.06103.06103.0634172.00%
01 Mar 2024101.04101.04101.04101.0412062.00%
29 Feb 202499.0699.0699.0699.06231062.00%
28 Feb 202497.1297.1297.1297.122142.00%
27 Feb 202495.2295.2295.2293.0074541.99%
26 Feb 202493.3693.3693.3693.362852.00%
23 Feb 202491.5391.5391.5391.532721.99%
22 Feb 202489.7489.7489.7489.7416451.99%
21 Feb 202487.9987.9987.9987.9951021.99%
20 Feb 202486.2786.2786.2786.274872.00%
19 Feb 202484.5884.5884.5884.586141.99%
16 Feb 202482.9382.9382.9382.934131.99%
15 Feb 202481.3181.3181.3181.313461.99%
14 Feb 202479.7279.7279.7279.724692.00%
13 Feb 202478.1678.1678.1678.1615552.00%
12 Feb 202476.6376.6376.6373.63506522.00%
09 Feb 202475.1375.1375.1375.13528612.00%
08 Feb 202473.6673.6673.6673.66153081.99%
07 Feb 202472.2272.2272.2272.225101.99%
06 Feb 202470.8170.8170.8170.8115261.99%
05 Feb 202469.4369.4369.4369.436612.00%
02 Feb 202468.0768.0768.0768.078551.99%
01 Feb 202466.7466.7466.7466.7432201.99%
31 Jan 202465.4465.4465.4465.441952.00%
30 Jan 202464.1664.1664.1664.109531.99%
29 Jan 202462.9162.9162.9162.9113701.99%
25 Jan 202461.6861.6861.6861.688571.98%
24 Jan 202460.4860.4860.4860.4834121.99%
23 Jan 202459.3059.3059.3059.3029172.00%
20 Jan 202458.1458.1458.1458.142272.00%
19 Jan 202457.0057.0057.0057.009871.99%
18 Jan 202455.8955.8955.8955.8961871.99%
17 Jan 202454.8054.8054.8054.8012211.99%
16 Jan 202453.7353.7353.7353.7330061.99%
15 Jan 202452.6852.6952.6951.664451.97%
12 Jan 202451.6651.6651.6651.66200131.99%
11 Jan 202450.6550.6550.6550.6534771.99%
10 Jan 202449.6649.6649.6649.6665281.99%
09 Jan 202448.6948.6948.6948.6925841.99%
08 Jan 202447.7447.7447.7447.7482651.99%
05 Jan 202446.8146.8146.8146.812487-1.99%
04 Jan 202447.7648.6948.6947.76160330.04%
03 Jan 202447.7447.7747.7744.00173904.92%
02 Jan 202445.5045.5045.5045.0062914.98%
01 Jan 202443.3443.0043.3442.3123104.99%
29 Dec 202341.2841.6041.6038.5065724.19%
28 Dec 202339.6238.0039.6938.0072524.81%
27 Dec 202337.8037.6038.9037.0017162.02%
26 Dec 202337.0538.8438.8436.9010299-4.61%
22 Dec 202338.8441.4041.4037.753573-1.55%
21 Dec 202339.4535.8639.6235.8699944.53%
20 Dec 202337.7437.7437.7437.7411353-4.98%
19 Dec 202339.7243.9043.9039.7211041-5.00%
18 Dec 202341.8141.8141.8141.8146275.00%
15 Dec 202339.8239.8239.8238.5073554.98%
14 Dec 202337.9337.9637.9637.5092894.89%
13 Dec 202336.1636.1636.1634.4588784.99%
12 Dec 202334.4434.4434.4434.2992275.00%
11 Dec 202332.8032.0032.8027.0062359.99%
08 Dec 202329.8227.6529.8227.651094410.00%
07 Dec 202327.1125.2527.1123.0056639.98%
06 Dec 202324.6525.0025.7223.2836310.61%
05 Dec 202324.5025.7525.7524.502108-2.89%
04 Dec 202325.2324.5025.2423.9529024.95%
01 Dec 202324.0424.7525.4524.003169-0.83%
30 Nov 202324.2424.2525.2023.5013931.00%
29 Nov 202324.0023.7524.2523.0028532.48%
28 Nov 202323.4222.7523.4222.756124.98%
24 Nov 202322.3124.0024.5022.255280-4.49%
23 Nov 202323.3624.5024.5023.001817-2.67%
22 Nov 202324.0024.7524.7524.005910.00%
21 Nov 202324.0025.0025.0024.00930-2.04%
20 Nov 202324.5023.5025.3723.5017541.37%
17 Nov 202324.1724.7524.7623.1531932.46%
16 Nov 202323.5922.7523.6422.0053874.75%
15 Nov 202322.5221.8022.8921.0022943.30%
13 Nov 202321.8023.2523.5021.751138-3.11%
12 Nov 202322.5022.1523.2322.1529111.67%
10 Nov 202322.1322.7523.1822.08857-4.78%
09 Nov 202323.2423.7423.8922.5014101.18%
08 Nov 202322.9723.0023.0022.253341.86%
07 Nov 202322.5523.0023.6022.502194-0.66%
06 Nov 202322.7022.7522.7522.6010454.37%
03 Nov 202321.7522.7522.7521.751390-3.33%
02 Nov 202322.5022.7022.7821.808203.69%
01 Nov 202321.7022.0022.0021.00941-1.36%
31 Oct 202322.0022.8023.0521.67675-3.51%
30 Oct 202322.8024.6024.6022.801400-5.00%
27 Oct 202324.0024.0024.0022.652030.84%
26 Oct 202323.8023.0023.8922.80418-0.71%
25 Oct 202323.9723.9923.9923.00217-0.08%
23 Oct 202323.9922.2523.9922.257414.99%
20 Oct 202322.8522.0024.0922.001963-0.57%
19 Oct 202322.9822.1022.9922.10305-1.12%
18 Oct 202323.2421.2723.2421.274544.17%
17 Oct 202322.3121.3622.3120.2021664.99%
16 Oct 202321.2521.1022.3720.25888-0.28%
13 Oct 202321.3121.0023.1621.00958-3.40%
12 Oct 202322.0622.0622.0622.061025.00%
11 Oct 202321.0120.6622.8020.66731-3.31%
10 Oct 202321.7319.7821.7319.783254.98%
09 Oct 202320.7021.3021.3020.70249-4.83%
06 Oct 202321.7523.9023.9021.75421-4.48%
05 Oct 202322.7725.1425.1422.771013-4.93%
04 Oct 202323.9523.9523.9523.95509-5.00%
03 Oct 202325.2125.2125.2125.21643-4.87%
29 Sep 202326.5025.6026.5025.605903.52%
28 Sep 202325.6028.2028.2025.601849-4.94%
27 Sep 202326.9325.6526.9325.65684.99%
26 Sep 202325.6525.6525.6525.65449-5.00%
25 Sep 202327.0028.1028.1027.002570.19%
22 Sep 202326.9527.5027.5026.951980.41%
21 Sep 202326.8426.8526.8525.57680-0.22%
20 Sep 202326.9028.0628.0626.268440.64%
18 Sep 202326.7327.0027.0026.7310562.85%
15 Sep 202325.9924.5626.0024.5610040.54%
14 Sep 202325.8526.0026.0025.0410263.23%
13 Sep 202325.0425.0425.0425.0441554.99%
12 Sep 202323.8523.8523.8523.8549954.97%
11 Sep 202322.7222.7222.7222.7227054.99%
08 Sep 202321.6421.6621.6619.667884.74%
07 Sep 202320.6620.0020.6620.0035354.98%
06 Sep 202319.6819.6820.6619.6818030.00%
05 Sep 202319.6819.6819.6819.6811464.96%
04 Sep 202318.7519.2919.2918.75726-1.83%
01 Sep 202319.1020.2420.2419.05100-4.45%
31 Aug 202319.9918.7220.0918.724101.47%
30 Aug 202319.7021.6421.6419.701040-4.60%
29 Aug 202320.6522.0022.0020.6566-4.97%
28 Aug 202321.7321.7321.7321.73534.98%
25 Aug 202320.7020.7120.7119.5515354.92%
24 Aug 202319.7321.5221.5219.624282-3.76%
23 Aug 202320.5020.5020.5020.5050.00%
22 Aug 202320.5018.7620.5018.7612614.06%
21 Aug 202319.7020.8920.8919.70521-4.69%
18 Aug 202320.6720.7920.7919.2611273.35%
17 Aug 202320.0021.6021.6020.00378-4.72%
16 Aug 202320.9921.0021.0020.99105-2.78%
14 Aug 202321.5921.5921.5920.415350.51%
11 Aug 202321.4822.3922.3920.701146-1.24%
10 Aug 202321.7522.8822.8821.7580-4.98%
09 Aug 202322.8923.2523.2521.2610773.02%
08 Aug 202322.2222.4722.4720.5216033.83%
07 Aug 202321.4021.6521.6521.401113.73%
04 Aug 202320.6320.0020.6319.649024.99%
03 Aug 202319.6521.2921.2919.65257-3.82%
02 Aug 202320.4321.5021.5020.431133-4.98%
01 Aug 202321.5021.9221.9221.501031-1.92%
31 Jul 202321.9221.8021.9219.8874054.98%
28 Jul 202320.8818.9520.8818.95124.92%
27 Jul 202319.9018.9919.9018.9934014.79%
26 Jul 202318.9919.1419.1417.624034.11%
25 Jul 202318.2419.4019.4018.24279-5.00%
24 Jul 202319.2019.2019.2018.10331.75%
21 Jul 202318.8718.9218.9217.4054.25%
20 Jul 202318.1018.9919.0017.60511-2.16%
19 Jul 202318.5017.5218.5017.525160.60%
18 Jul 202318.3918.4818.4817.6010414.49%
17 Jul 202317.6018.4019.2017.60374-4.35%
14 Jul 202318.4018.4018.4018.40454.84%
13 Jul 202317.5517.5119.2417.51236-4.36%
12 Jul 202318.3519.4819.4818.20202-1.18%
11 Jul 202318.5720.2020.2018.551157-4.77%
10 Jul 202319.5020.0020.0019.5018231.83%
07 Jul 202319.1519.1519.1517.5544.99%
06 Jul 202318.2420.0020.0018.2458-4.95%
05 Jul 202319.1919.2119.2119.19450-5.00%
30 Jun 202320.2020.3020.3019.10641.00%
28 Jun 202320.0020.4020.4019.052760.10%
27 Jun 202319.9819.9819.9819.9840.00%
26 Jun 202319.9820.2020.2018.726971.52%
23 Jun 202319.6819.6819.6819.6814.18%
22 Jun 202318.8918.9018.9018.891434.94%
21 Jun 202318.0019.6019.6018.00610-3.74%
20 Jun 202318.7020.5020.5018.70315-4.54%
19 Jun 202319.5918.7519.5918.7517274.48%
16 Jun 202318.7518.5519.9418.551111-8.00%
15 Jun 202320.3820.3920.5519.02395-0.05%
14 Jun 202320.3921.5021.5019.261749-4.50%
13 Jun 202321.3521.3522.0521.352730-8.17%
12 Jun 202323.2523.4023.4021.13204-0.85%
09 Jun 202323.4524.3524.3521.0110032.85%
08 Jun 202322.8023.0023.0022.80822.70%
07 Jun 202322.2024.0024.0020.219811.00%
06 Jun 202321.9820.0021.9820.0014140.00%
05 Jun 202321.9822.0022.0020.906199.85%
02 Jun 202320.0122.9922.9920.01354-4.26%
01 Jun 202320.9021.0021.0020.00600-0.48%
31 May 202321.0021.0023.5121.001385-2.10%
30 May 202321.4521.9521.9519.606576.98%
29 May 202320.0520.0022.3520.00596-8.03%
26 May 202321.8022.5022.5019.1512255.31%
25 May 202320.7020.7420.7419.994088.09%
24 May 202319.1521.4022.9819.153710-8.81%
23 May 202321.0022.8022.8021.0013290.96%
22 May 202320.8021.5021.5018.62584.00%
19 May 202320.0019.0120.3519.011237-2.44%
18 May 202320.5020.4920.6920.4926138.98%
17 May 202318.8118.8118.8118.81711-10.00%
16 May 202320.9021.1721.1718.704258.57%
15 May 202319.2519.0919.2519.095270.26%
12 May 202319.2019.2019.2019.20360.00%
11 May 202319.2017.8019.2017.809910.00%
10 May 202319.2019.2019.2019.207358.84%
09 May 202317.6417.6417.6417.64610.00%
08 May 202317.6421.5621.5617.641476-10.00%
05 May 202319.6019.7019.7019.60370-0.51%
04 May 202319.7017.0020.1017.002176.20%
03 May 202318.5518.6722.4018.55602-8.98%
02 May 202320.3819.9820.3816.6932659.92%
28 Apr 202318.5418.5418.5418.5456-0.22%
27 Apr 202318.5818.9918.9918.58496.97%
26 Apr 202317.3717.3717.3717.37519.94%
25 Apr 202315.8015.7517.4715.752682-9.71%
24 Apr 202317.5016.9518.4916.956003.61%
21 Apr 202316.8915.3517.0015.35711-0.65%
17 Apr 202317.0017.0017.0017.0020.00%
12 Apr 202317.0015.4117.0015.418010.00%
11 Apr 202317.0015.5017.0015.501600.00%
10 Apr 202317.0017.0017.0016.90570.00%
05 Apr 202317.0017.0017.0017.003133.03%
03 Apr 202316.5016.5016.5016.50330.00%
31 Mar 202316.5015.5616.5015.561350.00%
29 Mar 202316.5016.0016.5016.008824.43%
28 Mar 202315.8015.2515.8014.51995-1.25%
27 Mar 202316.0015.2516.0015.255242.24%
24 Mar 202315.6516.8816.8815.622660.97%
23 Mar 202315.5018.2218.2215.501321-6.91%
22 Mar 202316.6518.4818.4816.65346-9.95%
21 Mar 202318.4918.6518.6517.991858.76%
20 Mar 202317.0019.9919.9916.923724-9.57%
17 Mar 202318.8018.9918.9918.80335.32%
16 Mar 202317.8516.9517.8516.503056.31%
15 Mar 202316.7916.2017.0016.20713-6.62%
14 Mar 202317.9818.6518.6516.312781.07%
13 Mar 202317.7918.1518.1516.375633.37%
10 Mar 202317.2117.1118.9517.114048-9.18%
09 Mar 202318.9518.9518.9518.95124-2.82%
08 Mar 202319.5019.5019.5019.5022-2.45%
06 Mar 202319.9919.0019.9916.99995.94%
03 Mar 202318.8719.0019.0018.871722.39%
02 Mar 202318.4318.4418.4418.4385-0.86%
01 Mar 202318.5918.6518.6517.01728-0.32%
28 Feb 202318.6518.0518.6518.051589.71%
27 Feb 202317.0018.0518.0516.507281-5.29%
24 Feb 202317.9517.5017.9517.5049.79%
23 Feb 202316.3517.0017.5016.35300-3.82%
22 Feb 202317.0016.7517.0016.757574.29%
21 Feb 202316.3017.2517.2516.001796-8.17%
20 Feb 202317.7517.7517.7517.001183.80%
17 Feb 202317.1017.1017.1017.10245-5.26%
16 Feb 202318.0518.0518.0518.051000.00%
15 Feb 202318.0518.0518.0517.001036.18%
14 Feb 202317.0018.0018.0017.00103-5.56%
13 Feb 202318.0017.5018.2517.5010065.88%
10 Feb 202317.0017.0018.0517.001053-2.86%
09 Feb 202317.5017.5017.5017.5040-5.15%
07 Feb 202318.4518.5518.5517.00218-0.54%
06 Feb 202318.5516.8518.5516.85324.80%
03 Feb 202317.7016.3517.7016.3527423.21%
02 Feb 202317.1517.1517.1517.1520-4.99%
01 Feb 202318.0518.0518.0518.0520.00%
31 Jan 202318.0517.1518.0517.15710.00%
30 Jan 202318.0517.5018.0517.0017113.14%
27 Jan 202317.5017.0017.5017.0083-1.13%
25 Jan 202317.7017.7017.7017.70170.00%
24 Jan 202317.7017.7017.7017.70210.57%
23 Jan 202317.6017.8017.8017.50830-1.12%
20 Jan 202317.8017.8017.8017.80345-4.81%
18 Jan 202318.7017.8518.7017.85210.00%
17 Jan 202318.7018.2518.7018.254-0.27%
16 Jan 202318.7518.2518.7517.20364.75%
13 Jan 202317.9018.3518.3517.903652.29%
12 Jan 202317.5018.2018.2017.50566-3.85%
11 Jan 202318.2018.0518.2017.4044804.90%
10 Jan 202317.3518.8018.8017.35311-4.93%
09 Jan 202318.2517.1518.2517.153271.67%
06 Jan 202317.9517.5017.9517.402772.28%
05 Jan 202317.5518.5018.5017.40734-3.57%
04 Jan 202318.2018.7518.7517.55368-0.82%
03 Jan 202318.3518.6518.6517.1017951.94%
02 Jan 202318.0018.5019.2517.9010422-4.26%
30 Dec 202218.8018.7519.2018.5042691.90%
29 Dec 202218.4518.0519.0017.602412-0.27%
28 Dec 202218.5018.8019.1018.05860-0.27%
27 Dec 202218.5518.3019.5018.00960-0.54%
26 Dec 202218.6518.1018.7018.103188-2.10%
23 Dec 202219.0519.9019.9018.45486-1.80%
22 Dec 202219.4020.7020.7019.00830-2.51%
21 Dec 202219.9019.8020.7518.8518660.51%
20 Dec 202219.8021.0021.4019.551993-3.18%
19 Dec 202220.4520.5020.5019.0513732.25%
16 Dec 202220.0019.5020.3019.4525353.36%
15 Dec 202219.3519.7519.7518.501033-0.51%
14 Dec 202219.4519.7519.7518.85254-1.77%
13 Dec 202219.8019.7020.1519.10759-1.49%
12 Dec 202220.1020.2520.2519.254161.26%
09 Dec 202219.8520.4520.4518.9018630.00%
08 Dec 202219.8520.3520.3519.7046-2.46%
07 Dec 202220.3520.5021.7019.753646-1.69%
06 Dec 202220.7022.4022.4020.351885-3.04%
05 Dec 202221.3521.5021.5019.5035944.15%
02 Dec 202220.5022.5522.5520.451913-4.65%
01 Dec 202221.5022.1522.1520.0516451.90%
30 Nov 202221.1023.3023.3021.10448-4.95%
29 Nov 202222.2022.2522.2520.152264.72%
28 Nov 202221.2021.3522.4020.301384-0.70%
25 Nov 202221.3521.3521.4020.351304-0.23%
24 Nov 202221.4021.4021.4019.4010374.90%
23 Nov 202220.4020.4520.4518.601824.62%
22 Nov 202219.5018.6019.5018.6020574.84%
21 Nov 202218.6020.4020.4018.50619-4.37%
18 Nov 202219.4519.9020.8518.95668-2.26%
17 Nov 202219.9021.8521.8519.901017-4.78%
16 Nov 202220.9020.2020.9019.008264.76%
15 Nov 202219.9521.1021.1019.20906-1.24%
14 Nov 202220.2020.6020.6020.2060.00%
11 Nov 202220.2018.9020.4518.603703.59%
10 Nov 202219.5018.6019.5018.6012284.84%
09 Nov 202218.6017.7518.6017.7511554.79%
07 Nov 202217.7518.3018.3017.751310-4.83%
04 Nov 202218.6518.9518.9518.6529-1.58%
03 Nov 202218.9518.9519.9018.951893-4.77%
02 Nov 202219.9021.8521.8519.90226-4.78%
01 Nov 202220.9021.0023.0020.903484-4.78%
31 Oct 202221.9521.3722.1821.057793.44%
28 Oct 202221.2221.2221.2221.2014095.00%
27 Oct 202220.2120.8522.3120.192704-4.89%
25 Oct 202221.2521.2521.2521.254840.00%
24 Oct 202221.2521.9521.9521.25126-4.96%
21 Oct 202222.3623.4023.4021.681254-0.13%
20 Oct 202222.3924.7324.7322.391640-4.97%
19 Oct 202223.5623.6223.6222.5038004.71%
18 Oct 202222.5022.5122.5121.9058734.94%
17 Oct 202221.4421.4421.4420.4717035.00%
14 Oct 202220.4220.4220.4219.8524664.99%
13 Oct 202219.4519.4519.5217.6741964.57%
12 Oct 202218.6018.6618.6618.002434.61%
11 Oct 202217.7816.3017.9516.305903.92%
10 Oct 202217.1116.1517.1116.1512224.97%
07 Oct 202216.3015.5016.3015.504524.82%
06 Oct 202215.5515.5515.5515.55404.71%
04 Oct 202214.8514.8514.8514.8520.00%
29 Sep 202214.8515.6015.6014.8534-4.81%
28 Sep 202215.6015.5515.6015.558510.32%
27 Sep 202215.5516.3016.3015.55145-4.60%
26 Sep 202216.3016.3016.3016.30350-4.96%
23 Sep 202217.1518.0018.0017.154-4.99%
22 Sep 202218.0518.0518.0518.051925-5.00%
21 Sep 202219.0019.0019.0018.501370.00%
20 Sep 202219.0017.6519.0017.65512.70%
19 Sep 202218.5018.5019.0018.501610.00%
16 Sep 202218.5019.0019.0018.508-2.63%
15 Sep 202219.0019.0019.0019.00180.00%
14 Sep 202219.0019.0019.0019.00750.00%
13 Sep 202219.0019.0019.0019.00800.00%
12 Sep 202219.0018.4019.3018.407153.26%
09 Sep 202218.4018.5018.5016.853683.95%
08 Sep 202217.7017.8017.8017.70158-0.56%
07 Sep 202217.8017.8017.8017.805600.00%
06 Sep 202217.8017.8017.8017.8013-4.81%
05 Sep 202218.7018.7018.7018.702010.00%
02 Sep 202218.7018.7018.7018.7047-0.27%
01 Sep 202218.7519.0019.0018.152023.31%
30 Aug 202218.1517.3018.1517.303344.91%
29 Aug 202217.3016.5017.3016.503594.85%
26 Aug 202216.5016.6516.6515.2013253.77%
25 Aug 202215.9015.2015.9514.704814.61%
24 Aug 202215.2014.6015.3514.601251-0.33%
23 Aug 202215.2515.2515.2514.15293.39%
22 Aug 202214.7515.3515.3514.75643-3.91%
19 Aug 202215.3514.1015.3514.106874.78%
18 Aug 202214.6514.6514.6514.65102-3.62%
17 Aug 202215.2014.5515.2014.551264.47%
16 Aug 202214.5515.2515.2514.504708-4.59%
12 Aug 202215.2516.0016.0015.251152-4.69%
11 Aug 202216.0016.0016.0016.00122.89%
10 Aug 202215.5514.8015.5514.809494.71%
08 Aug 202214.8514.8514.8514.8530.00%
04 Aug 202214.8514.8516.4514.85632-9.73%
03 Aug 202216.4514.7516.4514.102255.79%
02 Aug 202215.5516.9016.9014.65592-4.31%
01 Aug 202216.2516.2516.2516.2530.00%
29 Jul 202216.2515.2516.2515.25189-3.85%
28 Jul 202216.9017.9517.9514.901563.36%
27 Jul 202216.3514.0016.3514.002839.73%
26 Jul 202214.9014.8016.7014.80440-9.15%
25 Jul 202216.4016.8516.8516.40540.00%
22 Jul 202216.4016.0016.9516.001555.13%
21 Jul 202215.6015.7015.7015.601028-0.64%
20 Jul 202215.7015.5515.7015.55821-7.37%
19 Jul 202216.9517.0017.0015.30307-0.29%
18 Jul 202217.0017.0017.0017.005100.00%
15 Jul 202217.0017.0017.0017.0013.03%
14 Jul 202216.5016.5016.5016.5035-2.65%
13 Jul 202216.9516.9516.9516.955190.00%
12 Jul 202216.9517.0017.0016.953189.35%
11 Jul 202215.5015.5015.5015.50150.00%
08 Jul 202215.5015.5015.5015.501050.00%
07 Jul 202215.5015.5015.5015.503953.33%
06 Jul 202215.0015.0015.0015.0040.00%
05 Jul 202215.0015.0015.0015.0012020.00%
04 Jul 202215.0015.7015.7015.00364-4.76%
01 Jul 202215.7514.3515.7514.354710.00%
30 Jun 202215.7515.7515.7515.7512320.00%
29 Jun 202215.7516.9516.9515.75251-7.08%
28 Jun 202216.9515.4516.9515.4516259.71%
27 Jun 202215.4517.1018.8015.45692-9.65%
24 Jun 202217.1017.1017.1017.10105-10.00%
23 Jun 202219.0019.0019.0019.0024.40%
22 Jun 202218.2018.2018.2016.6518-1.09%
21 Jun 202218.4019.0019.0018.40406.36%
20 Jun 202217.3019.0019.0017.30135-9.66%
17 Jun 202219.1519.1519.1519.1550.00%
16 Jun 202219.1518.7520.7018.75185-7.93%
15 Jun 202220.8020.9520.9517.352558.05%
14 Jun 202219.2519.2519.2519.256-3.02%
13 Jun 202219.8519.8519.8519.857-3.17%
10 Jun 202220.5020.5020.5020.50260-2.38%
09 Jun 202221.0019.5021.0017.605087.69%
08 Jun 202219.5016.6520.1016.651316.56%
07 Jun 202218.3018.4018.4018.30133-3.68%
06 Jun 202219.0016.6519.0016.6527402.70%
03 Jun 202218.5020.5520.5518.50259-9.98%
02 Jun 202220.5520.6520.6517.057979.31%
01 Jun 202218.8018.4522.5518.451506-8.29%
31 May 202220.5018.7020.5018.701099.63%
30 May 202218.7017.5018.7017.5050010.00%
27 May 202217.0018.0018.0017.00565-2.86%
26 May 202217.5018.0018.0017.00730.00%
25 May 202217.5018.0018.0017.507122.64%
24 May 202217.0517.5018.0017.052102.10%
23 May 202216.7017.6017.6016.702314-7.22%
20 May 202218.0018.0018.2518.005022.86%
19 May 202217.5017.7517.7517.50172-4.11%
17 May 202218.2518.0018.2518.00632.82%
16 May 202217.7518.2518.2517.75207-1.39%
13 May 202218.0018.8018.8018.004865-3.74%
12 May 202218.7018.6018.7018.60146-1.06%
11 May 202218.9019.0019.0018.202931.07%
10 May 202218.7019.1019.1018.70214-4.10%
09 May 202219.5019.1019.5019.102362.63%
06 May 202219.0019.0019.0019.003190.00%
05 May 202219.0019.1019.1018.60990.00%
04 May 202219.0018.0519.1018.0514420.00%
02 May 202219.0019.4020.9019.0039630.00%
29 Apr 202219.0018.8019.1018.50669-1.04%
28 Apr 202219.2018.8019.2018.705211.59%
27 Apr 202218.9019.0019.0518.9014572.16%
26 Apr 202218.5018.8018.8018.25540-1.33%
25 Apr 202218.7519.5019.5018.75338-3.85%
22 Apr 202219.5019.5019.5019.50432.63%
21 Apr 202219.0019.5019.7519.00683-2.56%
20 Apr 202219.5020.1520.1518.502051-3.23%
19 Apr 202220.1520.0520.2020.005320.50%
18 Apr 202220.0519.5020.5019.507691.52%
13 Apr 202219.7520.7521.7519.75614-4.82%
12 Apr 202220.7520.5020.7520.5047-3.49%
11 Apr 202221.5021.0023.6520.1032880.00%
08 Apr 202221.5021.8521.8520.001919-1.60%
07 Apr 202221.8520.0022.0020.0023669.25%
06 Apr 202220.0019.5020.2018.3035533.90%
05 Apr 202219.2518.0019.2518.003544.90%
04 Apr 202218.3517.8018.3517.801024.26%
01 Apr 202217.6019.4019.4017.601405-4.86%
31 Mar 202218.5018.9518.9517.258032.49%
30 Mar 202218.0518.0018.0518.001251-4.50%
29 Mar 202218.9018.9518.9518.90199-4.79%
28 Mar 202219.8519.8519.8519.85408-4.80%
25 Mar 202220.8521.8021.8020.85400-4.36%
24 Mar 202221.8021.8021.8021.80110-0.23%
23 Mar 202221.8521.8521.8519.854144.80%
22 Mar 202220.8521.9021.9020.852724-4.79%
21 Mar 202221.9020.9021.9020.9010714.78%
17 Mar 202220.9019.0020.9019.0032074.76%
16 Mar 202219.9520.9520.9519.952-4.77%
15 Mar 202220.9521.9521.9520.9558-4.56%
14 Mar 202221.9522.0022.5021.956290.00%
11 Mar 202221.9520.9521.9520.952504.77%
10 Mar 202220.9520.2021.0020.2057063.20%
09 Mar 202220.3020.3020.3020.3041190.00%
08 Mar 202220.3020.3520.3518.503714.64%
07 Mar 202219.4020.0020.0019.406380.00%
04 Mar 202219.4019.7519.7519.402182.65%
03 Mar 202218.9018.9518.9518.901594.71%
02 Mar 202218.0518.0519.0018.05767-5.00%
28 Feb 202219.0019.0019.0017.202654.97%
25 Feb 202218.1020.0020.0018.101826-4.99%
24 Feb 202219.0520.0020.0019.05114-4.99%
23 Feb 202220.0518.1520.0518.1518734.97%
22 Feb 202219.1019.0019.1019.001316-4.02%
21 Feb 202219.9020.8020.8019.90227-4.78%
18 Feb 202220.9020.9021.8020.907810.24%
17 Feb 202220.8520.8520.9020.853774.51%
16 Feb 202219.9519.9019.9519.004115.00%
15 Feb 202219.0019.0019.0018.251805-0.78%
14 Feb 202219.1520.0020.0019.00511-4.25%
11 Feb 202220.0020.2020.2020.00399-0.99%
10 Feb 202220.2019.3520.2019.356930.00%
09 Feb 202220.2020.1522.2520.152726-4.72%
08 Feb 202221.2023.4023.4021.20107-4.93%
07 Feb 202222.3023.4523.4522.301602-4.90%
04 Feb 202223.4524.6524.6523.452215-4.87%
03 Feb 202224.6523.5524.6522.402974.67%
02 Feb 202223.5523.6023.6021.4513654.67%
01 Feb 202222.5022.0022.5022.006632.27%
31 Jan 202222.0022.0022.0022.0010200.46%
28 Jan 202221.9020.9021.9020.9039624.78%
27 Jan 202220.9019.4020.9019.0051614.76%
25 Jan 202219.9519.9519.9519.951041-4.77%
24 Jan 202220.9521.0021.0020.95704-4.99%
21 Jan 202222.0522.0522.0522.051185-4.96%
20 Jan 202223.2023.2023.2023.20856-4.92%
19 Jan 202224.4024.4024.4024.40677-4.87%
18 Jan 202225.6525.6525.6525.65221-4.82%
17 Jan 202226.9526.9526.9526.95525-4.94%
14 Jan 202228.3528.3528.3528.35611-4.87%
13 Jan 202229.8030.0030.0029.80906-0.83%
12 Jan 202230.0530.0530.0530.0045784.89%
11 Jan 202228.6528.6028.6528.6040114.95%
10 Jan 202227.3027.3027.3027.3014445.00%
07 Jan 202226.0026.0026.0026.0030804.42%
06 Jan 202224.9026.2026.2024.905636-4.96%
05 Jan 202226.2026.2526.2526.202355-0.19%
04 Jan 202226.2526.2526.2525.0066485.00%
03 Jan 202225.0025.0025.0025.0028424.82%
31 Dec 202123.8523.8523.8523.8565124.84%
30 Dec 202122.7522.7522.7522.7527524.84%
29 Dec 202121.7021.7021.7021.7014554.83%
28 Dec 202120.7020.6520.7020.655354.81%
27 Dec 202119.7517.9519.7517.956304.77%
24 Dec 202118.8520.4520.4518.752915-4.31%
23 Dec 202119.7019.9019.9018.95483-1.01%
22 Dec 202119.9019.0019.9019.004994.74%
21 Dec 202119.0020.0020.0019.0089-5.00%
20 Dec 202120.0020.8020.8020.00454-3.85%
17 Dec 202120.8020.7520.8020.752416-4.59%
16 Dec 202121.8021.8021.8020.7525560.00%
15 Dec 202121.8021.2021.8021.1522519.55%
14 Dec 202119.9017.4520.9017.453433.65%
13 Dec 202119.2019.2019.2019.202050.00%
10 Dec 202119.2018.2019.2018.2024275.49%
09 Dec 202118.2017.4518.2517.4546489.64%
08 Dec 202116.6017.9517.9516.55422-6.21%
07 Dec 202117.7015.1018.2015.106725.99%
06 Dec 202116.7016.7017.0016.70793-4.84%
03 Dec 202117.5518.9018.9017.551809-4.36%
02 Dec 202118.3518.0018.3517.2533994.86%
01 Dec 202117.5017.5017.5016.0511964.79%
30 Nov 202116.7017.5517.5516.701805-4.84%
29 Nov 202117.5517.5517.5517.30905-0.28%
26 Nov 202117.6017.6017.6017.55600.00%
25 Nov 202117.6016.5017.6016.2010854.45%
24 Nov 202116.8517.7017.7016.854106-4.80%
23 Nov 202117.7017.7517.7516.2018994.42%
22 Nov 202116.9516.9516.9516.5013384.95%
18 Nov 202116.1515.4016.1515.4081724.87%
17 Nov 202115.4016.9016.9015.40891-4.64%
16 Nov 202116.1516.9016.9016.15261-4.44%
15 Nov 202116.9016.1516.9516.1559514.64%
12 Nov 202116.1516.0016.1516.0017384.87%
11 Nov 202115.4015.5015.5015.40151-0.65%
10 Nov 202115.5015.5016.1015.50478-3.73%
09 Nov 202116.1016.1016.1015.405324.89%
08 Nov 202115.3515.3016.8015.30604-4.06%
04 Nov 202116.0016.0016.0016.00680.31%
03 Nov 202115.9515.5015.9515.458653.24%
02 Nov 202115.4515.5015.5014.802503.69%
01 Nov 202114.9016.2516.2514.90381-4.12%
29 Oct 202115.5417.0017.0015.54116-4.95%
28 Oct 202116.3516.3516.3516.3514.94%
27 Oct 202115.5816.3016.3015.58127-5.00%
26 Oct 202116.4016.5316.5316.4011-0.79%
25 Oct 202116.5316.5316.5316.53174.95%
22 Oct 202115.7517.0217.0215.75111-4.72%
21 Oct 202116.5316.5316.5316.53104.95%
20 Oct 202115.7515.7515.7515.75285-3.08%
19 Oct 202116.2517.0017.0016.25700-4.41%
18 Oct 202117.0017.0017.0017.004010.00%
14 Oct 202117.0017.0017.0017.00860.00%
13 Oct 202117.0017.0017.0017.006110.00%
12 Oct 202117.0017.0017.5017.00683-1.73%
11 Oct 202117.3017.3117.3117.309544.85%
08 Oct 202116.5016.2516.5016.2517991.54%
07 Oct 202116.2516.1517.0016.15912-4.41%
06 Oct 202117.0017.0017.0017.0020402.41%
05 Oct 202116.6016.6516.6516.6010094.47%
04 Oct 202115.8915.9915.9915.005943.18%
01 Oct 202115.4014.7015.4314.702994.76%
30 Sep 202114.7014.7514.7514.65357-1.34%
29 Sep 202114.9014.9514.9514.90184-0.33%
28 Sep 202114.9514.9514.9514.9550.00%
27 Sep 202114.9515.6515.6514.952040.00%
24 Sep 202114.9514.9514.9514.505900.00%
23 Sep 202114.9514.5015.2014.104893.10%
22 Sep 202114.5015.9515.9514.45321-4.61%
21 Sep 202115.2015.2015.2015.201660-5.00%
20 Sep 202116.0014.6016.0014.558544.58%
17 Sep 202115.3014.2515.3013.9024174.79%
16 Sep 202114.6014.6014.6014.60306-1.02%
15 Sep 202114.7515.5015.5014.75342-4.84%
14 Sep 202115.5015.5015.5015.5022864.73%
13 Sep 202114.8014.8014.8014.80301-4.52%
09 Sep 202115.5015.6015.6015.401647-4.32%
08 Sep 202116.2016.2016.2016.20290.00%
07 Sep 202116.2016.2016.2016.20710.00%
06 Sep 202116.2016.2016.2016.2060-1.22%
03 Sep 202116.4016.4016.4016.40100.00%
02 Sep 202116.4016.6016.6016.4021-0.91%
31 Aug 202116.5516.5516.5516.558270.00%
30 Aug 202116.5516.5516.5516.552230.00%
27 Aug 202116.5516.5516.5516.551610.00%
26 Aug 202116.5515.8016.5515.802104.75%
25 Aug 202115.8015.0515.8015.056524.98%
24 Aug 202115.0514.3515.0513.701714.88%
23 Aug 202114.3514.3514.3514.351448-4.97%
20 Aug 202115.1014.9015.1014.9098-3.51%
18 Aug 202115.6515.6515.6515.6562-4.86%
17 Aug 202116.4516.4516.4516.4591-4.91%
16 Aug 202117.3017.3017.3017.301510.00%
13 Aug 202117.3015.7517.3015.756114.53%
12 Aug 202116.5515.0516.5515.0510034.75%
11 Aug 202115.8015.8015.8015.80450-4.82%
10 Aug 202116.6016.6016.6016.60100-4.87%
09 Aug 202117.4517.5518.3017.45423-4.90%
06 Aug 202118.3518.3518.3517.052142.51%
05 Aug 202117.9017.9517.9517.901682.29%
04 Aug 202117.5017.0017.8517.0012052.94%
03 Aug 202117.0016.9517.0016.95418-2.86%
02 Aug 202117.5018.2018.2017.50552-0.57%
30 Jul 202117.6018.4018.4017.554670.28%
29 Jul 202117.5516.0017.6016.009014.46%
28 Jul 202116.8016.0016.8016.001205.00%
27 Jul 202116.0015.9516.7015.956910.31%
26 Jul 202115.9516.7516.7515.952261-4.78%
23 Jul 202116.7515.9517.5515.954530.00%
22 Jul 202116.7516.7516.7516.751420.00%
20 Jul 202116.7517.5517.5516.751035-4.56%
19 Jul 202117.5518.4519.0017.551537-4.88%
16 Jul 202118.4518.4519.0018.4512650.00%
15 Jul 202118.4518.9518.9517.758381.65%
14 Jul 202118.1518.2518.2518.152273.71%
13 Jul 202117.5017.7017.7017.251311-3.58%
12 Jul 202118.1518.0519.2518.05216-2.42%
09 Jul 202118.6018.0518.8517.5049953.05%
08 Jul 202118.0518.8019.5018.057631-5.00%
07 Jul 202119.0019.9519.9519.002674-4.76%
06 Jul 202119.9520.9521.0019.955257-4.77%
05 Jul 202120.9521.7522.3520.507535-1.64%
02 Jul 202121.3021.3021.8521.0074072.16%
01 Jul 202120.8522.0522.0520.0016826-0.71%
30 Jun 202121.0020.4021.0019.9097265.00%
29 Jun 202120.0019.5020.0018.1595454.99%
28 Jun 202119.0518.4019.1018.0051404.67%
25 Jun 202118.2017.9518.4017.0521793.12%
24 Jun 202117.6517.7518.9517.304009-2.49%
23 Jun 202118.1017.7018.9017.7033070.00%
22 Jun 202118.1017.6518.3017.0061282.55%
21 Jun 202117.6516.7517.6516.0572284.75%
18 Jun 202116.8516.9016.9016.501111-0.88%
17 Jun 202117.0017.4517.7516.7013810.00%
16 Jun 202117.0017.8017.8016.602014-1.45%
15 Jun 202117.2517.0017.3516.5026691.47%
14 Jun 202117.0017.2017.2016.403364-1.45%
11 Jun 202117.2518.0018.2517.002256-1.71%
10 Jun 202117.5516.8517.7016.8562322.33%
09 Jun 202117.1517.7517.7517.051256-2.00%
08 Jun 202117.5017.6517.7517.0026392.34%
07 Jun 202117.1018.4518.4517.059183-4.47%
04 Jun 202117.9018.0518.7017.00132240.28%
03 Jun 202117.8518.5018.5017.152476-0.56%
02 Jun 202117.9518.2018.4517.1042221.13%
01 Jun 202117.7518.1518.6517.0013628-0.22%
31 May 202117.7918.2519.0016.0034592.54%
28 May 202117.3517.0017.8016.2234295.79%
27 May 202116.4016.7517.5515.8054581.23%
26 May 202116.2015.0016.2115.0084589.91%
25 May 202114.7414.0014.7414.00633010.00%
24 May 202113.4014.2014.2013.011409-3.60%
21 May 202113.9013.6014.0013.6023201.09%
20 May 202113.7513.2613.7512.807943.70%
19 May 202113.2613.5013.5612.333490-3.21%
18 May 202113.7013.6014.7413.0053602.24%
17 May 202113.4013.7513.7513.052887-1.83%
14 May 202113.6512.5013.7012.504315.00%
12 May 202113.0013.0513.0512.7636-0.46%
11 May 202113.0613.4513.4513.052048-2.25%
10 May 202113.3612.9913.5012.988638.62%
07 May 202112.3012.3012.3012.3020-6.11%
06 May 202113.1013.2513.2512.2615264.30%
05 May 202112.5613.0013.0012.5060-1.88%
04 May 202112.8013.0013.2512.252196-4.26%
03 May 202113.3713.8413.8413.001418-0.52%
30 Apr 202113.4413.5013.5013.05153-2.18%
29 Apr 202113.7412.6513.8612.6530369.05%
28 Apr 202112.6012.5013.2412.501515-6.25%
27 Apr 202113.4412.3013.5012.3025191.51%
26 Apr 202113.2413.2513.2512.502202.00%
23 Apr 202112.9813.0013.2512.619561.41%
22 Apr 202112.8012.5513.0012.554744.40%
20 Apr 202112.2612.2513.2412.25566-3.92%
19 Apr 202112.7613.2513.2511.901161-2.30%
16 Apr 202113.0612.2513.5011.8830590.54%
15 Apr 202112.9912.7513.2011.7519853.92%
13 Apr 202112.5012.2512.5011.453209.17%
12 Apr 202111.4512.5012.5011.261565-2.80%
09 Apr 202111.7811.5012.5011.501099-5.76%
08 Apr 202112.5011.8512.5011.5028683.99%
07 Apr 202112.0211.9912.2511.999230.25%
06 Apr 202111.9911.2611.9911.26138-0.08%
05 Apr 202112.0012.5012.5011.251430-4.00%
01 Apr 202112.5012.5012.7511.6021240.00%
31 Mar 202112.5012.0012.5012.005473.56%
30 Mar 202112.0712.0712.0712.073940.00%
26 Mar 202112.0712.4512.4512.072031.26%
25 Mar 202111.9212.2512.2511.501123-4.64%
24 Mar 202112.5012.0012.5012.004000.00%
23 Mar 202112.5012.7512.7512.25563.73%
22 Mar 202112.0512.0012.7512.00160-7.31%
19 Mar 202113.0012.6513.0912.01617-0.76%
18 Mar 202113.1013.2513.2512.001340.00%
17 Mar 202113.1013.2513.2512.007690.77%
16 Mar 202113.0012.8513.4012.50191-0.76%
15 Mar 202113.1013.2013.2012.525371.55%
12 Mar 202112.9013.2513.2512.901800.00%
10 Mar 202112.9013.0013.3912.502036-1.15%
09 Mar 202113.0512.2514.0212.2515522.35%
08 Mar 202112.7512.7413.2512.7311532.00%
05 Mar 202112.5012.8013.0012.005475-2.42%
04 Mar 202112.8113.1013.3012.751136-3.68%
03 Mar 202113.3014.0014.0013.001589-4.32%
02 Mar 202113.9013.9013.9013.901664.43%
01 Mar 202113.3114.0014.0013.25237-4.93%
26 Feb 202114.0013.4014.0012.5025752.64%
25 Feb 202113.6413.7514.0013.60103-4.62%
24 Feb 202114.3013.7514.3012.7656310.00%
23 Feb 202113.0013.5013.5013.00145-3.70%
22 Feb 202113.5013.0014.2513.00158-3.57%
19 Feb 202114.0014.0014.0014.003290.00%
18 Feb 202114.0014.0014.0013.584520.21%
17 Feb 202113.9713.0014.3013.0016111.60%
16 Feb 202113.7513.7514.0012.508094.17%
15 Feb 202113.2013.7513.7513.2013911.54%
12 Feb 202113.0013.7514.0013.0032800.00%
11 Feb 202113.0013.4213.5012.801607-3.13%
10 Feb 202113.4213.4213.4213.42262-0.59%
09 Feb 202113.5014.0014.0013.30189-3.57%
08 Feb 202114.0014.7515.2514.005220.00%
05 Feb 202114.0013.9214.7513.751514-0.57%
04 Feb 202114.0814.0014.2013.922801-3.89%
03 Feb 202114.6515.4015.4014.6528-4.87%
02 Feb 202115.4015.4015.4015.401510.00%
01 Feb 202115.4014.7015.4014.70352.67%
29 Jan 202115.0015.4015.4014.7042.04%
28 Jan 202114.7013.7014.7013.703385.00%
27 Jan 202114.0014.0015.4014.00403-4.76%
25 Jan 202114.7014.7014.7014.70656-2.00%
22 Jan 202115.0014.7515.0014.702750.00%
21 Jan 202115.0015.0015.0015.004067-4.76%
20 Jan 202115.7515.8015.8015.70341-0.32%
19 Jan 202115.8015.9015.9015.80260.64%
18 Jan 202115.7016.0516.0515.05742-0.63%
15 Jan 202115.8015.0515.8015.052153.95%
14 Jan 202115.2015.3015.9015.051135-0.65%
13 Jan 202115.3016.2016.2015.301970-4.97%
12 Jan 202116.1015.6516.2015.65958-0.62%
11 Jan 202116.2015.5016.4015.5017950.31%
08 Jan 202116.1516.5016.5015.55365-0.31%
07 Jan 202116.2016.6516.9515.505978-0.61%
06 Jan 202116.3016.9516.9516.301327-3.83%
05 Jan 202116.9516.5517.0016.0523474.63%
04 Jan 202116.2016.2516.6515.2043671.89%
01 Jan 202115.9016.5016.5015.553730-2.81%
31 Dec 202016.3616.2516.4416.0028504.14%
30 Dec 202015.7114.7515.7214.7520004.87%
29 Dec 202014.9814.7315.7514.252734-0.13%
28 Dec 202015.0015.7515.7514.75508-3.23%
24 Dec 202015.5015.7515.7515.1027991.57%
23 Dec 202015.2615.0015.2614.5716204.95%
22 Dec 202014.5414.5414.5414.54101-4.97%
21 Dec 202015.3015.3015.3015.3090-0.58%
18 Dec 202015.3915.3915.3914.638540.00%
17 Dec 202015.3915.5515.5514.7511103.92%
16 Dec 202014.8115.5015.5014.8111500.20%
15 Dec 202014.7815.6815.6814.602081-3.71%
14 Dec 202015.3515.7015.7014.851841-0.65%
11 Dec 202015.4515.5015.5014.5112922.32%
10 Dec 202015.1015.1015.4515.10601-2.58%
09 Dec 202015.5015.7915.7914.5015663.06%
08 Dec 202015.0416.0016.0014.971461-4.51%
07 Dec 202015.7515.7515.7515.109285.00%
04 Dec 202015.0015.7515.7515.001463-4.40%
03 Dec 202015.6915.5015.7214.581622.28%
02 Dec 202015.3415.0015.7514.5222902.27%
01 Dec 202015.0015.4515.4515.0010051.28%
27 Nov 202014.8115.5015.5014.81600-4.45%
26 Nov 202015.5014.0415.5014.0468374.94%
25 Nov 202014.7715.5015.5014.53353-3.40%
24 Nov 202015.2915.7515.7514.761663-1.55%
23 Nov 202015.5315.6615.6614.9213024.09%
20 Nov 202014.9214.2114.9214.0026785.00%
19 Nov 202014.2114.2114.2114.21101-0.21%
18 Nov 202014.2413.7514.2413.54239-0.07%
17 Nov 202014.2513.8514.2513.167512.89%
13 Nov 202013.8513.7913.8513.1127320.44%
12 Nov 202013.7914.0014.0013.5312-3.16%
11 Nov 202014.2414.3714.3714.24112.45%
09 Nov 202013.9013.9013.9013.90100.00%
04 Nov 202013.9013.9013.9013.902-0.36%
03 Nov 202013.9513.9513.9513.901300.00%
30 Oct 202013.9513.9513.9513.9514.89%
29 Oct 202013.3013.3013.3013.3012504.97%
28 Oct 202012.6713.5013.7512.67664-4.95%
27 Oct 202013.3312.7513.7512.549021.21%
26 Oct 202013.1712.5013.1712.006404.94%
23 Oct 202012.5512.3012.5512.302-1.57%
22 Oct 202012.7513.7513.8912.75230-3.63%
21 Oct 202013.2312.0213.2312.0245015.00%
20 Oct 202012.6012.6013.2512.60416-4.47%
15 Oct 202013.1913.1913.1913.19504.68%
14 Oct 202012.6012.6012.6011.6910125.00%
13 Oct 202012.0011.7612.9611.7616-2.83%
12 Oct 202012.3512.4512.4512.35450-5.00%
09 Oct 202013.0012.2013.0012.209192.20%
08 Oct 202012.7213.4813.4812.72270-4.93%
07 Oct 202013.3812.7513.3812.7514694.86%
06 Oct 202012.7613.0013.0012.7514550.08%
05 Oct 202012.7513.5313.5312.75753-1.09%
01 Oct 202012.8911.7512.8911.7117534.97%
30 Sep 202012.2812.9112.9112.27475-4.88%
29 Sep 202012.9112.1412.9112.144744.96%
28 Sep 202012.3012.9313.0212.30594-0.81%
25 Sep 202012.4012.4013.6112.36523-4.62%
24 Sep 202013.0014.2514.2513.001253-4.48%
23 Sep 202013.6114.2114.2113.01120.52%
22 Sep 202013.5414.4514.4813.541660-4.98%
21 Sep 202014.2513.1014.3013.1012424.40%
18 Sep 202013.6513.0013.6513.004045.00%
17 Sep 202013.0013.0013.0013.00700.00%
16 Sep 202013.0013.1013.1013.00150-4.13%
15 Sep 202013.5613.6013.6013.56450-4.98%
14 Sep 202014.2714.2814.2814.266754.93%
11 Sep 202013.6013.0013.6412.9810844.62%
10 Sep 202013.0014.0114.0113.0010-2.62%
09 Sep 202013.3514.4314.4313.20505-2.91%
08 Sep 202013.7513.7513.7513.7550-4.84%
07 Sep 202014.4513.8014.4513.76810-0.21%
04 Sep 202014.4814.4814.4814.4820.00%
03 Sep 202014.4814.4814.4814.48120.00%
02 Sep 202014.4814.4814.4814.48254.93%
01 Sep 202013.8014.3514.3513.806160.73%
31 Aug 202013.7014.4014.4013.701655-4.53%
28 Aug 202014.3514.4214.4213.206734.36%
27 Aug 202013.7513.7514.4413.72519-4.78%
26 Aug 202014.4413.8014.4413.803650.00%
25 Aug 202014.4413.5014.5013.3515572.85%
24 Aug 202014.0414.0514.0514.04550-0.07%
21 Aug 202014.0514.0514.0514.05500.00%
20 Aug 202014.0513.8014.0513.805100-3.10%
19 Aug 202014.5013.5514.9513.5344941.83%
18 Aug 202014.2414.2514.8913.5225620.07%
17 Aug 202014.2313.9014.2413.227152.45%
14 Aug 202013.8913.5013.8913.50410-1.91%
13 Aug 202014.1613.5014.1612.856524.97%
12 Aug 202013.4913.0013.7512.873493-0.37%
11 Aug 202013.5413.5414.0013.54700-4.98%
10 Aug 202014.2514.5014.5014.25600-5.00%
04 Aug 202015.0015.0015.0015.00501.35%
03 Aug 202014.8014.8014.8014.802400.00%
31 Jul 202014.8014.8014.8014.003764.96%
28 Jul 202014.1014.1014.1014.10300-3.42%
24 Jul 202014.6014.5515.2514.55275-4.58%
23 Jul 202015.3015.9515.9515.15289-3.77%
22 Jul 202015.9015.2015.9515.201794.61%
21 Jul 202015.2014.2515.2514.253511.33%
20 Jul 202015.0015.6015.7015.00401-4.46%
17 Jul 202015.7015.0015.7515.0039512.61%
15 Jul 202015.3015.2015.5015.201500.66%
14 Jul 202015.2015.2015.2015.20100-5.00%
13 Jul 202016.0015.2516.0014.751364.92%
10 Jul 202015.2514.6015.2514.6013013.74%
09 Jul 202014.7014.9514.9514.251068-2.00%
08 Jul 202015.0014.6015.0014.451401-1.32%
07 Jul 202015.2015.2015.2014.506030.00%
06 Jul 202015.2015.2015.8015.20321-5.00%
03 Jul 202016.0015.1516.0015.15740.63%
02 Jul 202015.9016.0016.0015.9030-0.62%
01 Jul 202016.0014.9516.1514.952941.91%
30 Jun 202015.7015.7015.7015.701004.95%
29 Jun 202014.9616.2116.2114.731324-3.48%
26 Jun 202015.5016.4316.4315.50304-1.59%
25 Jun 202015.7516.0016.8015.75405-1.56%
24 Jun 202016.0015.2016.0015.201800.00%
23 Jun 202016.0015.5016.2515.008233.23%
22 Jun 202015.5015.2515.5015.001211.64%
19 Jun 202015.2514.3515.2514.356060.99%
18 Jun 202015.1014.8515.1214.85994.86%
17 Jun 202014.4013.4614.8513.462991.69%
16 Jun 202014.1614.8014.8014.16118-4.97%
15 Jun 202014.9014.9014.9014.90173-2.36%
12 Jun 202015.2614.7515.2614.7544.88%
11 Jun 202014.5514.6014.6013.8010022.32%
10 Jun 202014.2215.6915.6914.22578-4.88%
09 Jun 202014.9514.0014.9914.003044.62%
08 Jun 202014.2915.0015.2614.01390-1.79%
05 Jun 202014.5513.5414.9013.5422682.11%
04 Jun 202014.2513.4214.2513.4227060.92%
03 Jun 202014.1214.1214.1214.125704.98%
02 Jun 202013.4513.4513.4513.451-3.72%
01 Jun 202013.9713.4613.9713.452404.96%
29 May 202013.3112.2513.3412.0810404.72%
28 May 202012.7113.9513.9512.711207-4.44%
27 May 202013.3013.5413.5413.30105-1.77%
26 May 202013.5413.5413.5413.5450-4.98%
22 May 202014.2514.2515.6414.251660-4.62%
21 May 202014.9414.3514.9414.354844.84%
20 May 202014.2514.0014.2514.0011001.79%
19 May 202014.0014.0014.0014.002000.00%
18 May 202014.0014.0014.0014.0025-1.75%
15 May 202014.2514.2514.2514.25440-3.06%
13 May 202014.7014.7014.7014.70165.00%
11 May 202014.0014.0014.0014.0010-1.75%
08 May 202014.2514.8614.8614.1611170.64%
07 May 202014.1614.1614.1614.16150.00%
04 May 202014.1614.1714.1714.16104.89%
30 Apr 202013.5013.5013.5013.5010000.75%
29 Apr 202013.4013.5013.5012.305533.88%
28 Apr 202012.9012.9012.9012.90104.45%
27 Apr 202012.3511.2512.3511.254304.66%
24 Apr 202011.8011.8511.8511.4014-0.42%
23 Apr 202011.8512.9512.9511.80653-4.05%
22 Apr 202012.3513.3513.3512.35322-4.26%
21 Apr 202012.9013.2514.0512.802446-3.73%
20 Apr 202013.4013.5014.8013.401132-4.96%
17 Apr 202014.1014.6015.2513.901428-3.42%
16 Apr 202014.6016.1016.1014.60511-4.89%
13 Apr 202015.3515.3515.3515.35618-4.95%
08 Apr 202016.1516.1516.1516.15100-5.00%
17 Mar 202017.0017.0017.0016.153490.00%
16 Mar 202017.0018.0018.0017.002659-4.23%
13 Mar 202017.7517.7517.7517.75111.43%
12 Mar 202017.5017.1517.5017.151870-3.05%
11 Mar 202018.0518.0518.0518.0530-5.00%
09 Mar 202019.0019.0019.0019.0018062.70%
03 Mar 202018.5018.2518.5018.2518251.37%
28 Feb 202018.2518.3018.3516.6519464.29%
26 Feb 202017.5017.5017.5017.401130.57%
24 Feb 202017.4017.0017.5017.0036012.35%
19 Feb 202017.0016.1517.0016.152000.00%
18 Feb 202017.0017.0018.6517.001912-4.76%
17 Feb 202017.8517.8517.8517.855-4.80%
12 Feb 202018.7518.1018.7518.10200-1.57%
11 Feb 202019.0519.8519.9018.953309-4.27%
04 Feb 202019.9019.9019.9019.909-1.00%
03 Feb 202020.1020.1020.1020.105-4.96%
28 Jan 202021.1521.2021.2021.15404.44%
21 Jan 202020.2520.2520.2520.255-0.49%
20 Jan 202020.3520.3520.3520.3514.63%
13 Jan 202019.4519.4519.4519.4512.64%
10 Jan 202018.9518.9518.9518.9512-0.26%
09 Jan 202019.0020.8520.8519.006-4.52%
30 Dec 201919.9019.9019.9019.9010.51%
27 Dec 201919.8019.8019.8019.8010.51%
24 Dec 201919.7019.7019.7019.70144.51%
23 Dec 201918.8518.0018.8518.00254.72%
20 Dec 201918.0018.0018.0018.00244.96%
19 Dec 201917.1517.1517.1517.1514.89%
13 Dec 201916.3516.3516.3516.35754.47%
12 Dec 201915.6515.6515.6515.655908-4.86%
10 Dec 201916.4515.6016.4515.601504.78%
06 Dec 201915.7015.7515.7515.702216-4.85%
03 Dec 201916.5016.3016.5015.508011.23%
02 Dec 201916.3017.5017.5016.301300-4.96%
29 Nov 201917.1515.7517.1515.552754.89%
28 Nov 201916.3517.0017.0016.35106-4.94%
27 Nov 201917.2017.2017.2017.201504.88%
22 Nov 201916.4016.4016.4016.401504.79%
20 Nov 201915.6515.6517.2015.6514825-4.86%
19 Nov 201916.4516.4518.1516.457047-4.91%
18 Nov 201917.3018.0019.1017.3017002-4.95%
11 Nov 201918.2018.2018.2018.2050-4.96%
08 Nov 201919.1517.7519.1517.752254.93%
01 Nov 201918.2517.3518.2517.351290.00%
31 Oct 201918.2518.2518.2518.2538-4.95%
30 Oct 201919.2019.2019.2019.15140-4.71%
25 Oct 201920.1520.1520.1520.1511-4.95%
23 Oct 201921.2021.2021.2021.20524.95%
22 Oct 201920.2020.2020.2020.2024.94%
18 Oct 201919.2519.5019.5017.701113.49%
17 Oct 201918.6020.3020.3018.40168-3.88%
16 Oct 201919.3519.3519.3519.3511.84%
11 Oct 201919.0020.9520.9519.0057-5.00%
10 Oct 201920.0019.5020.3018.45893.09%
09 Oct 201919.4019.4019.4019.40254.86%
07 Oct 201918.5018.5018.5018.5010004.82%
04 Oct 201917.6517.6517.6517.65520.00%
03 Oct 201917.6518.5018.5017.651420.00%
30 Sep 201917.6517.6517.6517.651504.75%
26 Sep 201916.8516.8516.8516.85270-4.80%
24 Sep 201917.7017.7017.7017.7010.00%
23 Sep 201917.7017.7017.7017.70200.00%
20 Sep 201917.7017.7017.7017.701-0.84%
13 Sep 201917.8517.8517.8517.8555.00%
12 Sep 201917.0016.1517.0016.151720.00%
11 Sep 201917.0017.0017.0017.0020.00%
03 Sep 201917.0017.1017.1017.0054-0.58%
30 Aug 201917.1017.1017.1017.102-0.29%
28 Aug 201917.1517.1517.1517.1529-4.72%
27 Aug 201918.0018.0018.0018.001-2.44%
21 Aug 201918.4518.4518.4518.4520.00%
19 Aug 201918.4519.4519.4518.45500-4.65%
05 Aug 201919.3519.3519.3519.35470.00%
31 Jul 201919.3519.3519.3519.352-0.26%
29 Jul 201919.4019.4019.4019.40500.00%
26 Jul 201919.4018.4519.4018.451310.00%
24 Jul 201919.4019.4019.4019.4025-4.90%
19 Jul 201920.4020.4020.4020.402-0.24%
10 Jul 201920.4520.4520.4520.45200-0.49%
09 Jul 201920.5520.5520.5520.5514.05%
08 Jul 201919.7519.0019.8518.503131.54%
05 Jul 201919.4518.0019.4518.003014.85%
04 Jul 201918.5518.5519.5518.55650-0.54%
03 Jul 201918.6519.6019.6018.65446-4.85%
02 Jul 201919.6019.6019.6019.601-4.85%
25 Jun 201920.6020.6020.6020.603-0.96%
24 Jun 201920.8020.8020.8020.80100-0.48%
20 Jun 201920.9021.6521.6520.9026-4.78%
18 Jun 201921.9521.9521.9521.9512.57%
17 Jun 201921.4021.4021.4021.401-0.23%
07 Jun 201921.4521.4521.4521.4530-1.83%
06 Jun 201921.8521.8521.8521.8520-4.79%
03 Jun 201922.9522.9522.9522.95402.00%
31 May 201922.5022.5022.5022.5015-0.22%
30 May 201922.5522.5522.5522.554440.00%
29 May 201922.5522.5522.5522.55754.88%
28 May 201921.5021.5021.5021.5014.88%
27 May 201920.5020.5020.5020.5025-0.24%
24 May 201920.5520.5520.5520.55790.00%
22 May 201920.5522.5522.5520.5551-4.86%
21 May 201921.6020.0021.6020.001084.85%