EquityPandit

Mahan Industries Ltd

  BSE :531515  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20259.149.149.149.1424500.00%
15 Dec 20259.148.719.148.7120474.94%
08 Dec 20258.718.718.718.7129740.00%
01 Dec 20258.718.718.718.711450.00%
24 Nov 20258.718.718.718.714680.00%
17 Nov 20258.718.718.718.7114930.00%
10 Nov 20258.718.718.718.7139804.94%
03 Nov 20258.308.308.308.303430.00%
27 Oct 20258.308.308.308.3050870.00%
20 Oct 20258.308.308.308.304290.00%
13 Oct 20258.308.308.308.3011100.00%
06 Oct 20258.308.308.308.3010590.00%
29 Sep 20258.308.308.308.304580.00%
22 Sep 20258.308.308.308.302194.93%
15 Sep 20257.917.917.917.913380.00%
08 Sep 20257.917.917.917.918900.00%
01 Sep 20257.917.917.917.9121030.00%
25 Aug 20257.917.917.917.918850.00%
18 Aug 20257.917.917.917.912440.00%
11 Aug 20257.917.917.917.9115890.00%
04 Aug 20257.917.917.917.9120090.00%
28 Jul 20257.917.917.917.916610.00%
21 Jul 20257.917.917.917.917990.00%
14 Jul 20257.917.917.917.9129184.91%
07 Jul 20257.547.547.547.5427790.00%
30 Jun 20257.547.547.547.5413850.00%
23 Jun 20257.547.547.547.5410010.00%
16 Jun 20257.547.547.547.542470.00%
09 Jun 20257.547.057.547.057444.87%
02 Jun 20257.197.197.197.1933540.00%
26 May 20257.197.197.197.1917070.00%
19 May 20257.197.197.197.1926730.00%
12 May 20257.197.197.197.1914234.96%
05 May 20256.856.856.856.8546700.00%
28 Apr 20256.856.856.856.8521940.00%
21 Apr 20256.856.856.856.8512340.00%
15 Apr 20256.856.856.856.8591760.00%
07 Apr 20256.856.856.856.8517230.00%
01 Apr 20256.856.856.856.8511140.00%
24 Mar 20256.856.856.856.8521910.00%
17 Mar 20256.856.856.856.8513474.90%
10 Mar 20256.536.216.536.2123134.98%
04 Mar 20256.226.226.226.225184.89%
03 Mar 20255.935.935.935.933584.96%
28 Feb 20255.655.655.655.6511004.82%
27 Feb 20255.395.395.395.395624.86%
25 Feb 20255.145.145.145.142834.90%
24 Feb 20254.904.904.904.906264.93%
21 Feb 20254.674.674.674.6712084.94%
20 Feb 20254.454.454.454.456054.95%
19 Feb 20254.244.244.244.2412924.95%
18 Feb 20254.044.044.044.0416214.94%
17 Feb 20253.853.673.853.671066457.14%
05 Dec 20242.452.452.452.241696454.70%
04 Dec 20242.342.372.372.153233163.54%
03 Dec 20242.262.262.302.12748761.80%
02 Dec 20242.222.232.282.09755901.37%
29 Nov 20242.192.182.272.07327160.92%
28 Nov 20242.172.242.342.13120222-3.13%
27 Nov 20242.242.182.262.08828442.75%
26 Nov 20242.182.292.292.1843508-4.80%
25 Nov 20242.292.422.452.2562223-2.97%
22 Nov 20242.362.462.462.24896770.43%
21 Nov 20242.352.312.372.201805863.98%
19 Nov 20242.262.252.282.181171943.67%
18 Nov 20242.182.182.202.003578393.81%
14 Nov 20242.102.102.102.1030587-4.98%
13 Nov 20242.212.342.342.2124009-4.74%
12 Nov 20242.322.322.322.3229821-4.92%
11 Nov 20242.442.442.442.4459822-4.69%
08 Nov 20242.562.632.632.5645930-4.83%
07 Nov 20242.692.762.762.6973251-4.95%
06 Nov 20242.832.832.912.8338557-4.71%
05 Nov 20242.973.263.262.9729191-4.81%
04 Nov 20243.123.443.443.1279048-4.88%
01 Nov 20243.283.303.303.23704584.13%
31 Oct 20243.153.133.223.131266342.61%
30 Oct 20243.073.003.133.00614500.66%
29 Oct 20243.053.083.082.98592112.69%
28 Oct 20242.972.992.992.851155074.21%
25 Oct 20242.852.852.852.85675631.79%
24 Oct 20242.802.752.802.7520571.82%
23 Oct 20242.752.752.752.70522490.00%
22 Oct 20242.752.702.752.70574130.00%
21 Oct 20242.752.752.752.7515588-1.79%
18 Oct 20242.802.802.812.8038698-1.75%
17 Oct 20242.852.812.852.815324-0.35%
16 Oct 20242.862.912.912.868272-1.72%
15 Oct 20242.912.872.912.87383521.39%
14 Oct 20242.872.872.872.8748521.77%
11 Oct 20242.822.822.822.82251451.81%
10 Oct 20242.772.772.772.77125661.84%
09 Oct 20242.722.692.722.6947159-0.73%
08 Oct 20242.742.742.742.747836-1.79%
07 Oct 20242.792.792.792.7915178-1.76%
04 Oct 20242.842.842.842.8414521-1.73%
03 Oct 20242.892.892.892.896967-1.70%
01 Oct 20242.942.942.942.9417824-2.00%
30 Sep 20243.003.003.003.006178-1.96%
27 Sep 20243.063.063.063.066575-1.92%
26 Sep 20243.123.123.123.126027-1.89%
25 Sep 20243.183.183.183.182915-1.85%
24 Sep 20243.243.243.243.246815-1.82%
23 Sep 20243.303.303.303.3010414-1.79%
20 Sep 20243.363.363.363.3614323-1.75%
19 Sep 20243.423.423.423.4223849-1.72%
18 Sep 20243.483.483.483.4825311-1.97%
17 Sep 20243.553.543.553.501118454.72%
16 Sep 20243.393.393.393.301011344.95%
13 Sep 20243.233.223.233.151888754.87%
12 Sep 20243.083.083.083.08852664.76%
11 Sep 20242.942.662.942.661160065.00%
10 Sep 20242.802.943.082.80104891-4.76%
09 Sep 20242.943.143.142.9138521-2.33%
06 Sep 20243.013.133.193.0167472-4.75%
05 Sep 20243.163.263.303.0484973-1.25%
04 Sep 20243.203.323.383.0870164-0.93%
03 Sep 20243.233.313.323.021701621.89%
02 Sep 20243.173.333.473.17167196-4.80%
30 Aug 20243.333.483.483.164733970.30%
29 Aug 20243.323.323.323.321058614.73%
28 Aug 20243.173.173.173.171201134.97%
27 Aug 20243.023.023.023.022462264.86%
26 Aug 20242.882.882.882.881805554.73%
23 Aug 20242.752.802.822.7522996-1.79%
22 Aug 20242.802.852.902.8012750-1.75%
21 Aug 20242.852.952.952.8538760-1.72%
20 Aug 20242.902.852.902.85543391.75%
19 Aug 20242.852.852.852.8532194-1.72%
16 Aug 20242.902.952.952.9019551-1.69%
14 Aug 20242.952.952.952.9530937-1.99%
13 Aug 20243.013.073.073.012949-1.95%
12 Aug 20243.073.073.073.0793154-1.92%
09 Aug 20243.133.103.143.04451160.97%
08 Aug 20243.103.003.103.001071061.97%
07 Aug 20243.043.043.043.0412668-1.94%
06 Aug 20243.103.103.103.1010375-1.90%
05 Aug 20243.163.163.163.1616786-1.86%
02 Aug 20243.223.223.223.229129-1.83%
01 Aug 20243.283.283.283.2818966-1.80%
31 Jul 20243.343.343.343.3436489-1.76%
30 Jul 20243.403.403.403.4028946-1.73%
29 Jul 20243.463.463.463.4633151-1.98%
26 Jul 20243.533.533.533.5387380-1.94%
25 Jul 20243.603.603.603.60128881.98%
24 Jul 20243.533.533.533.53233011.73%
23 Jul 20243.473.473.473.47133571.76%
22 Jul 20243.413.413.413.41950891.79%
19 Jul 20243.353.353.353.351499321.82%
18 Jul 20243.293.173.293.173354971.86%
16 Jul 20243.233.233.233.23664274.87%
15 Jul 20243.083.083.083.08373824.76%
12 Jul 20242.942.942.942.943435405.00%
11 Jul 20242.802.802.802.80265324.87%
10 Jul 20242.672.432.672.432564844.71%
09 Jul 20242.552.552.552.432085624.94%
08 Jul 20242.432.432.432.43371124.74%
05 Jul 20242.322.322.322.32568791.75%
04 Jul 20242.282.282.282.28451411.79%
03 Jul 20242.242.242.242.24401191.82%
02 Jul 20242.202.202.202.20504441.85%
01 Jul 20242.162.162.162.16387481.89%
28 Jun 20242.122.122.122.12632031.92%
27 Jun 20242.082.082.082.08989931.96%
26 Jun 20242.042.042.042.0499132.00%
25 Jun 20242.002.002.002.00284061.52%
24 Jun 20241.971.941.971.94191281.55%
21 Jun 20241.941.911.941.91150521.57%
20 Jun 20241.911.911.911.9149322-1.55%
19 Jun 20241.941.971.971.9433335-1.52%
18 Jun 20241.972.012.011.9714961-1.99%
14 Jun 20242.012.052.052.0112371-1.95%
13 Jun 20242.052.052.052.057052-1.91%
12 Jun 20242.092.102.112.0913003-0.95%
11 Jun 20242.112.112.112.113030-1.86%
10 Jun 20242.152.192.192.157307-1.83%
07 Jun 20242.192.192.192.15108710.00%
06 Jun 20242.192.112.192.11437841.86%
05 Jun 20242.152.132.152.1393889-0.92%
04 Jun 20242.172.172.172.175467-1.81%
03 Jun 20242.212.212.212.2123788-1.78%
31 May 20242.252.252.252.257808-1.75%
30 May 20242.292.292.352.2959713-1.72%
29 May 20242.332.332.332.122735404.95%
28 May 20242.222.222.222.15406454.72%
27 May 20242.122.122.122.12137484.95%
24 May 20242.022.012.021.98837644.66%
23 May 20241.931.751.931.751367854.89%
22 May 20241.841.841.841.8467882-4.66%
21 May 20241.931.932.031.93221590-4.93%
18 May 20242.032.132.232.03370405-4.69%
17 May 20242.132.132.132.135474-1.84%
16 May 20242.172.252.252.17172744-1.81%
15 May 20242.212.212.212.2124889-1.78%
14 May 20242.252.252.252.2511425-1.75%
13 May 20242.292.292.292.297612-1.72%
10 May 20242.332.332.332.332838-1.69%
09 May 20242.372.372.372.371108-1.66%
08 May 20242.412.412.412.414625-1.63%
07 May 20242.452.452.452.453087-1.61%
06 May 20242.492.492.492.4910716-1.97%
03 May 20242.542.542.542.545058-1.93%
02 May 20242.592.592.592.5915928-1.89%
30 Apr 20242.642.642.642.6435139-1.86%
29 Apr 20242.692.692.692.6920340-1.82%
26 Apr 20242.742.842.842.7435795-1.79%
25 Apr 20242.792.792.792.7931231-1.76%
24 Apr 20242.842.842.842.8415525-1.73%
23 Apr 20242.892.892.892.8919898-1.70%
22 Apr 20242.943.003.002.9416500-2.00%
19 Apr 20243.003.003.003.00101417-1.96%
18 Apr 20243.063.063.063.0617768-1.92%
16 Apr 20243.123.123.123.1225660-1.89%
15 Apr 20243.183.183.183.1842684-1.85%
12 Apr 20243.243.243.243.242641711.89%
10 Apr 20243.183.183.183.181275441.92%
09 Apr 20243.123.123.123.12633644.70%
08 Apr 20242.982.982.982.98355954.93%
05 Apr 20242.842.842.842.765283864.80%
04 Apr 20242.712.712.712.71173894.63%
03 Apr 20242.592.592.592.5976794.86%
02 Apr 20242.472.472.472.47342224.66%
01 Apr 20242.362.252.362.253245744.89%
28 Mar 20242.252.252.252.257325-1.75%
27 Mar 20242.292.292.292.2915072-1.72%
26 Mar 20242.332.332.332.335431-1.69%
22 Mar 20242.372.372.372.373007-1.66%
21 Mar 20242.412.412.412.4136007-1.63%
20 Mar 20242.452.452.452.454122-2.00%
19 Mar 20242.502.502.502.504625-1.96%
18 Mar 20242.552.552.552.559307-1.92%
15 Mar 20242.602.602.602.6011870-1.89%
14 Mar 20242.652.652.652.6546760-1.85%
13 Mar 20242.702.802.802.70287122-1.82%
12 Mar 20242.752.752.752.75832941.85%
11 Mar 20242.702.702.702.7095501.89%
07 Mar 20242.652.652.652.65109441.92%
06 Mar 20242.602.602.602.60198801.96%
05 Mar 20242.552.552.552.5537002.00%
04 Mar 20242.502.502.502.50113971.63%
01 Mar 20242.462.462.462.46311491.65%
29 Feb 20242.422.422.422.42147561.68%
28 Feb 20242.382.382.382.386901.71%
27 Feb 20242.342.342.342.3489501.74%
26 Feb 20242.302.302.302.30124611.77%
23 Feb 20242.262.262.262.2611.80%
22 Feb 20242.222.222.222.226001.83%
21 Feb 20242.182.182.182.188881.87%
20 Feb 20242.142.142.142.1457501.90%
19 Feb 20242.102.102.102.103681.94%
16 Feb 20242.062.062.062.068301.98%
15 Feb 20242.022.022.022.0237511.51%
14 Feb 20241.991.991.991.9980401.53%
13 Feb 20241.961.961.961.9654311.55%
12 Feb 20241.931.931.931.9320141.58%
09 Feb 20241.901.901.901.9040001.60%
08 Feb 20241.871.871.871.871153131.63%
07 Feb 20241.841.841.841.84501.66%
06 Feb 20241.811.811.811.815001.69%
02 Feb 20241.781.781.781.7823961.71%
01 Feb 20241.751.751.751.75142381.74%
31 Jan 20241.721.721.721.72123991.78%
30 Jan 20241.691.691.691.6927501.81%
29 Jan 20241.661.661.661.66533301.84%
25 Jan 20241.631.631.631.6356101.87%
24 Jan 20241.601.601.601.6053001.91%
23 Jan 20241.571.571.571.57123721.95%
20 Jan 20241.541.541.541.546001.99%
19 Jan 20241.511.511.511.51181891.34%
18 Jan 20241.491.491.491.49380321.36%
17 Jan 20241.471.471.471.47286601.38%
16 Jan 20241.451.451.451.4554501.40%
15 Jan 20241.431.431.431.4367111.42%
12 Jan 20241.411.411.411.4135101.44%
11 Jan 20241.391.391.391.39582001.46%
10 Jan 20241.371.371.371.3737031.48%
09 Jan 20241.351.351.351.351887741.50%
08 Jan 20241.331.331.331.331014.72%
05 Jan 20241.271.271.271.2717194.96%
04 Jan 20241.211.211.211.215004.31%
03 Jan 20241.161.161.161.1652464.50%
02 Jan 20241.111.111.111.1110534.72%
01 Jan 20241.061.061.061.0622484.95%
29 Dec 20231.011.011.011.0114.12%
28 Dec 20230.970.970.970.9742004.30%
27 Dec 20230.930.930.930.93138084.49%
26 Dec 20230.890.890.890.891754.71%
22 Dec 20230.850.850.850.8543264.94%
21 Dec 20230.810.810.810.81222003.85%
20 Dec 20230.780.780.780.78170674.00%
19 Dec 20230.750.750.750.75128254.17%
18 Dec 20230.720.720.720.7271014.35%
15 Dec 20230.690.690.690.6937414.55%
14 Dec 20230.660.660.660.6635004.76%
13 Dec 20230.630.630.630.6315045.00%
12 Dec 20230.600.600.600.6032583.45%
11 Dec 20230.580.580.580.58162500.00%
04 Dec 20230.580.580.580.5827500.00%
28 Nov 20230.580.580.580.582600.00%
20 Nov 20230.580.580.580.5810.00%
13 Nov 20230.580.580.580.586503.57%
06 Nov 20230.560.560.560.5650150.00%
23 Oct 20230.560.560.560.5610000.00%
16 Oct 20230.560.560.560.5661500.00%
09 Oct 20230.560.560.560.565513.70%
18 Sep 20230.540.540.540.54101000.00%
11 Sep 20230.540.540.540.54500.00%
04 Sep 20230.540.540.540.545490.00%
21 Aug 20230.540.540.540.54388100.00%
14 Aug 20230.540.540.540.50635113.85%
07 Aug 20230.520.520.520.52142500.00%
31 Jul 20230.520.520.520.5230500.00%
17 Jul 20230.520.520.520.52111760.00%
10 Jul 20230.520.520.520.525004.00%
03 Jul 20230.500.500.500.5010000.00%
26 Jun 20230.500.500.500.50203610.00%
19 Jun 20230.500.500.500.50100.00%
12 Jun 20230.500.500.500.50259004.17%
29 May 20230.480.480.480.4815000.00%
22 May 20230.480.480.480.48297010.00%
08 May 20230.480.480.480.4874.35%
02 May 20230.460.460.460.4650.00%
24 Apr 20230.460.460.460.462000.00%
17 Apr 20230.460.460.460.4650000.00%
10 Apr 20230.460.460.460.46122910.00%
27 Mar 20230.460.460.460.4640004.55%
13 Mar 20230.440.440.440.441910.00%
06 Mar 20230.440.440.440.448000.00%
27 Feb 20230.440.440.440.4450220.00%
20 Feb 20230.440.440.440.441010.00%
13 Feb 20230.440.440.440.44380294.76%
06 Feb 20230.420.420.420.4227700.00%
16 Jan 20230.420.420.420.421010.00%
09 Jan 20230.420.420.420.42750000.00%
02 Jan 20230.420.420.420.4220000.00%
26 Dec 20220.420.440.440.4260401-4.55%
20 Dec 20220.440.440.440.4416004.76%
19 Dec 20220.420.420.420.4225005.00%
13 Dec 20220.400.400.400.405002.56%
12 Dec 20220.390.390.390.392002.63%
08 Dec 20220.380.390.390.38200000.00%
05 Dec 20220.380.380.380.3820002.70%
02 Dec 20220.370.380.380.37200-2.63%
29 Nov 20220.380.380.380.38750.00%
22 Nov 20220.380.380.380.38700.00%
18 Nov 20220.380.390.390.386051-2.56%
16 Nov 20220.390.390.390.393250-2.50%
15 Nov 20220.400.400.400.40248510.00%
14 Nov 20220.400.400.400.406000.00%
31 Oct 20220.400.400.400.40502.56%
17 Oct 20220.390.400.400.38999990.00%
12 Oct 20220.390.390.390.3910802.63%
11 Oct 20220.380.380.380.384202.70%
10 Oct 20220.370.370.370.375002.78%
06 Oct 20220.360.360.360.3650-2.70%
04 Oct 20220.370.370.370.3750-2.63%
03 Oct 20220.380.400.400.381500-5.00%
29 Sep 20220.400.400.400.402582.56%
27 Sep 20220.390.390.390.391600.00%
23 Sep 20220.390.390.390.39100-4.88%
22 Sep 20220.410.410.410.414910.00%
21 Sep 20220.410.410.410.4150-4.65%
20 Sep 20220.430.430.430.43100000.00%
19 Sep 20220.430.430.430.431000.00%
15 Sep 20220.430.430.430.4325100.00%
14 Sep 20220.430.450.450.43200-4.44%
12 Sep 20220.450.470.470.454810-4.26%
05 Sep 20220.470.470.470.4784200.00%
29 Aug 20220.470.460.480.468930-2.08%
22 Aug 20220.480.480.480.4826000-4.00%
08 Aug 20220.500.500.520.5010700-3.85%
01 Aug 20220.520.530.530.5212769-3.70%
25 Jul 20220.540.540.540.5435210.00%
18 Jul 20220.540.540.540.54132510.00%
11 Jul 20220.540.540.540.54222863.85%
04 Jul 20220.520.520.520.5221840.00%
27 Jun 20220.520.520.520.52103230.00%
20 Jun 20220.520.520.520.5216230.00%
13 Jun 20220.520.520.520.52117744.00%
06 Jun 20220.500.500.500.50298240.00%
30 May 20220.500.500.500.50115330.00%
23 May 20220.500.500.500.4865250.00%
16 May 20220.500.500.500.5011980.00%
09 May 20220.500.500.500.50712984.17%
02 May 20220.480.480.480.48260.00%
25 Apr 20220.480.480.480.48260.00%
18 Apr 20220.480.480.480.4830270.00%
11 Apr 20220.480.480.480.486274.35%
04 Apr 20220.460.460.460.461280.00%
28 Mar 20220.460.460.460.46892830.00%
21 Mar 20220.460.460.460.4650700.00%
14 Mar 20220.460.460.460.46310.00%
07 Mar 20220.460.460.460.46310.00%
28 Feb 20220.460.460.460.4612310.00%
21 Feb 20220.460.460.460.4628150.00%
14 Feb 20220.460.460.460.4610844.55%
07 Feb 20220.440.440.440.44340.00%
31 Jan 20220.440.440.440.44103780.00%
24 Jan 20220.440.440.440.4476560.00%
17 Jan 20220.440.440.440.4445370.00%
10 Jan 20220.440.440.440.44494.76%
03 Jan 20220.420.420.420.42534980.00%
27 Dec 20210.420.420.420.4214410.00%
20 Dec 20210.420.420.420.4280400.00%
13 Dec 20210.420.420.420.42177190.00%
06 Dec 20210.420.420.420.42205480.00%
29 Nov 20210.420.420.420.4280510.00%
22 Nov 20210.420.420.420.42485310.00%
15 Nov 20210.420.420.420.40155640.00%
08 Nov 20210.420.400.420.401180675.00%
02 Nov 20210.400.400.400.40603012.56%
01 Nov 20210.390.390.390.391740002.63%
29 Oct 20210.380.380.380.381170642.70%
28 Oct 20210.370.370.370.37209362.78%
27 Oct 20210.360.360.360.369112.86%
26 Oct 20210.350.350.350.3524092.94%
25 Oct 20210.340.340.340.34193083.03%
22 Oct 20210.330.330.330.3346483.13%
21 Oct 20210.320.320.320.32288553.23%
20 Oct 20210.310.310.310.3111803.33%
19 Oct 20210.300.300.300.3056073.45%
18 Oct 20210.290.290.290.291503.57%
13 Oct 20210.280.280.280.2837403.70%
12 Oct 20210.270.270.270.27143003.85%
08 Oct 20210.260.260.260.25205004.00%
07 Oct 20210.250.240.260.24868250.00%
06 Oct 20210.250.250.250.2512000.00%
05 Oct 20210.250.230.250.2321514.17%
04 Oct 20210.240.230.240.23250854.35%
01 Oct 20210.230.220.230.2224.55%
30 Sep 20210.220.210.220.2144000.00%
29 Sep 20210.220.220.230.2211900-4.35%
28 Sep 20210.230.230.230.231300-4.17%
27 Sep 20210.240.250.250.243225-4.00%
24 Sep 20210.250.250.250.251500.00%
23 Sep 20210.250.250.250.25200-3.85%
22 Sep 20210.260.260.260.26250-3.70%
21 Sep 20210.270.280.280.271903-3.57%
20 Sep 20210.280.280.290.281200-3.45%
17 Sep 20210.290.290.290.29500-3.33%
16 Sep 20210.300.310.310.30500-3.23%
15 Sep 20210.310.310.310.31200-3.13%
13 Sep 20210.320.320.320.32500-3.03%
06 Sep 20210.330.330.330.33500-2.94%
30 Aug 20210.340.340.340.34600-2.86%
23 Aug 20210.350.350.350.353400-2.78%
09 Aug 20210.360.360.360.368913-2.70%
02 Aug 20210.370.370.370.37500-2.63%
26 Jul 20210.380.380.380.38500-2.56%
19 Jul 20210.390.390.390.3950000.00%
12 Jul 20210.390.370.390.37548212.63%
05 Jul 20210.380.380.380.36381792.70%
28 Jun 20210.370.370.370.37124002.78%
25 Jun 20210.360.360.360.36681582.86%
24 Jun 20210.350.350.350.35201002.94%
23 Jun 20210.340.340.340.341543.03%
22 Jun 20210.330.330.330.33222993.13%
21 Jun 20210.320.320.320.32202693.23%
18 Jun 20210.310.310.310.3130013.33%
17 Jun 20210.300.300.300.30308013.45%
16 Jun 20210.290.290.290.2952003.57%
15 Jun 20210.280.280.280.28593593.70%
14 Jun 20210.270.260.270.2654203.85%
11 Jun 20210.260.280.280.2610500-3.70%
10 Jun 20210.270.270.270.257993.85%
09 Jun 20210.260.260.260.25313560.00%
08 Jun 20210.260.260.260.26100-3.70%
07 Jun 20210.270.270.270.27100-3.57%
03 Jun 20210.280.280.280.285100.00%
02 Jun 20210.280.290.290.28600-3.45%
28 May 20210.290.300.300.298000.00%
27 May 20210.290.290.290.2925660-3.33%
26 May 20210.300.290.300.29935000.00%
25 May 20210.300.300.300.30550-3.23%
24 May 20210.310.310.310.311020.00%
21 May 20210.310.310.310.31500-3.13%
20 May 20210.320.320.320.321000.00%
19 May 20210.320.300.320.3012003.23%
18 May 20210.310.310.310.311000.00%
17 May 20210.310.310.310.311003.33%
12 May 20210.300.320.320.303181-3.23%
11 May 20210.310.310.310.31853.33%
10 May 20210.300.310.310.291120130.00%
07 May 20210.300.290.300.2918543.45%
04 May 20210.290.290.290.291083.57%
03 May 20210.280.290.300.2812507-3.45%
30 Apr 20210.290.280.300.28343670.00%
29 Apr 20210.290.310.310.2916070-3.33%
28 Apr 20210.300.310.310.291129160.00%
27 Apr 20210.300.300.300.30190013.45%
26 Apr 20210.290.280.290.2862173.57%
23 Apr 20210.280.260.280.26119983.70%
22 Apr 20210.270.280.280.274500-3.57%
20 Apr 20210.280.270.280.27179800.00%
19 Apr 20210.280.280.300.287014-3.45%
16 Apr 20210.290.290.290.29249003.57%
15 Apr 20210.280.270.280.27504163.70%
13 Apr 20210.270.270.270.273750.00%
12 Apr 20210.270.270.270.271000.00%
09 Apr 20210.270.270.270.27487-3.57%
08 Apr 20210.280.280.280.2830000.00%
07 Apr 20210.280.300.300.284023-3.45%
06 Apr 20210.290.290.290.29124380.00%
05 Apr 20210.290.290.290.27808533.57%
01 Apr 20210.280.280.280.281103.70%
31 Mar 20210.270.270.270.2713.85%
30 Mar 20210.260.260.260.2659984.00%
26 Mar 20210.250.250.250.25119054.17%
25 Mar 20210.240.230.240.2321834.35%
24 Mar 20210.230.230.230.22407984.55%
23 Mar 20210.220.220.220.22207424.76%
22 Mar 20210.210.220.220.215784-4.55%
19 Mar 20210.220.230.230.2259560.00%
18 Mar 20210.220.230.230.21435270.00%
17 Mar 20210.220.220.220.21103320.00%
16 Mar 20210.220.210.220.21125024.76%
15 Mar 20210.210.210.210.21176340.00%
12 Mar 20210.210.220.220.21511050.00%
10 Mar 20210.210.210.210.2150015.00%
09 Mar 20210.200.190.200.193035.26%
08 Mar 20210.190.190.190.19369030.00%
05 Mar 20210.190.190.190.195000.00%
04 Mar 20210.190.190.190.195000-5.00%
03 Mar 20210.200.200.200.205560-4.76%
02 Mar 20210.210.210.210.213005-4.55%
01 Mar 20210.220.220.220.22500-4.35%
26 Feb 20210.230.230.230.23500-4.17%
25 Feb 20210.240.250.250.242300-4.00%
24 Feb 20210.250.250.250.25200-3.85%
22 Feb 20210.260.270.270.2610100-3.70%
19 Feb 20210.270.270.270.27200-3.57%
18 Feb 20210.280.280.280.28250-3.45%
17 Feb 20210.290.290.290.2910500-3.33%
16 Feb 20210.300.310.310.30600-3.23%
15 Feb 20210.310.310.310.31500-3.13%
12 Feb 20210.320.320.320.321053.23%
11 Feb 20210.310.300.310.30172413.33%
10 Feb 20210.300.300.300.301600.00%
09 Feb 20210.300.300.300.29188030.00%
08 Feb 20210.300.300.300.30430503.45%
05 Feb 20210.290.280.290.28424953.57%
04 Feb 20210.280.290.290.27921170.00%
03 Feb 20210.280.300.300.28229426-3.45%
02 Feb 20210.290.290.290.271004973.57%
01 Feb 20210.280.280.280.28214103.70%
29 Jan 20210.270.270.280.27245010.00%
28 Jan 20210.270.270.270.26198790.00%
27 Jan 20210.270.290.290.2744190-3.57%
25 Jan 20210.280.290.290.271371610.00%
22 Jan 20210.280.300.300.28491103-3.45%
21 Jan 20210.290.290.290.2910003.57%
20 Jan 20210.280.280.280.28107853.70%
19 Jan 20210.270.270.270.25878263.85%
18 Jan 20210.260.260.260.25845534.00%
15 Jan 20210.250.230.250.23234494.17%
14 Jan 20210.240.250.250.231813940.00%
13 Jan 20210.240.240.240.24120004.35%
12 Jan 20210.230.230.230.2367004.55%
11 Jan 20210.220.220.220.203144514.76%
08 Jan 20210.210.210.210.211005.00%
07 Jan 20210.200.200.200.203000.00%
06 Jan 20210.200.200.200.2015005.26%
05 Jan 20210.190.200.200.195500-5.00%
04 Jan 20210.200.200.200.2011500-4.76%
01 Jan 20210.210.230.230.2112500-4.55%
31 Dec 20200.220.220.230.21209520.00%
30 Dec 20200.220.230.230.215150.00%
29 Dec 20200.220.240.240.22352-4.35%
28 Dec 20200.230.230.230.2350-4.17%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026