Nouveau Global Ventures Ltd

BSE :531465 Sector : Trading

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
16 May 2024	0.49	0.49	0.49	0.49	7730	0.00%
15 May 2024	0.49	0.49	0.49	0.49	8946	0.00%
14 May 2024	0.49	0.49	0.49	0.49	7281	0.00%
13 May 2024	0.49	0.49	0.49	0.49	9349	0.00%
10 May 2024	0.49	0.49	0.49	0.49	11677	0.00%
09 May 2024	0.49	0.49	0.49	0.49	788	0.00%
08 May 2024	0.49	0.49	0.49	0.49	1417	0.00%
07 May 2024	0.49	0.49	0.49	0.49	13757	0.00%
06 May 2024	0.49	0.49	0.49	0.49	11392	0.00%
03 May 2024	0.49	0.49	0.49	0.49	5308	0.00%
02 May 2024	0.49	0.49	0.49	0.49	12853	0.00%
30 Apr 2024	0.49	0.49	0.49	0.49	8357	0.00%
29 Apr 2024	0.49	0.49	0.49	0.49	4745	0.00%
26 Apr 2024	0.49	0.49	0.49	0.49	4960	0.00%
25 Apr 2024	0.49	0.49	0.49	0.49	11691	0.00%
24 Apr 2024	0.49	0.49	0.49	0.49	6005	0.00%
23 Apr 2024	0.49	0.49	0.49	0.49	16786	0.00%
22 Apr 2024	0.49	0.49	0.49	0.49	28632	0.00%
19 Apr 2024	0.49	0.49	0.49	0.49	14615	0.00%
18 Apr 2024	0.49	0.49	0.49	0.49	9438	0.00%
16 Apr 2024	0.49	0.49	0.49	0.49	2242	0.00%
15 Apr 2024	0.49	0.49	0.49	0.49	7120	0.00%
12 Apr 2024	0.49	0.49	0.49	0.49	29734	0.00%
10 Apr 2024	0.49	0.49	0.49	0.49	19714	0.00%
09 Apr 2024	0.49	0.49	0.49	0.49	15158	0.00%
08 Apr 2024	0.49	0.49	0.49	0.49	58635	0.00%
05 Apr 2024	0.49	0.49	0.49	0.49	5948	0.00%
04 Apr 2024	0.49	0.49	0.49	0.49	13455	0.00%
03 Apr 2024	0.49	0.49	0.49	0.49	26200	0.00%
02 Apr 2024	0.49	0.49	0.49	0.49	2733	0.00%
01 Apr 2024	0.49	0.49	0.49	0.49	11051	0.00%
28 Mar 2024	0.49	0.49	0.49	0.49	28479	0.00%
27 Mar 2024	0.49	0.49	0.49	0.49	19431	0.00%
26 Mar 2024	0.49	0.49	0.49	0.49	10287	0.00%
22 Mar 2024	0.49	0.49	0.49	0.49	10823	0.00%
21 Mar 2024	0.49	0.49	0.49	0.49	14185	0.00%
20 Mar 2024	0.49	0.49	0.49	0.49	12262	0.00%
19 Mar 2024	0.49	0.49	0.49	0.49	20158	0.00%
18 Mar 2024	0.49	0.49	0.49	0.49	10663	0.00%
15 Mar 2024	0.49	0.49	0.49	0.49	20692	0.00%
14 Mar 2024	0.49	0.49	0.49	0.49	10707	0.00%
13 Mar 2024	0.49	0.49	0.49	0.49	14422	0.00%
12 Mar 2024	0.49	0.49	0.49	0.49	11680	0.00%
11 Mar 2024	0.49	0.49	0.49	0.49	36523	0.00%
07 Mar 2024	0.49	0.49	0.49	0.49	12275	0.00%
06 Mar 2024	0.49	0.49	0.49	0.49	15957	0.00%
05 Mar 2024	0.49	0.49	0.49	0.49	21755	0.00%
04 Mar 2024	0.49	0.49	0.49	0.49	35619	0.00%
02 Mar 2024	0.49	0.49	0.49	0.49	2483	0.00%
01 Mar 2024	0.49	0.49	0.49	0.49	47422	0.00%
29 Feb 2024	0.49	0.49	0.49	0.49	42622	0.00%
28 Feb 2024	0.49	0.49	0.49	0.49	121834	0.00%
27 Feb 2024	0.49	0.49	0.49	0.49	291877	0.00%
26 Feb 2024	0.49	0.49	0.49	0.49	733019	0.00%
23 Feb 2024	0.49	0.49	0.49	0.49	185047	0.00%
22 Feb 2024	0.49	0.50	0.50	0.49	229687	0.00%
21 Feb 2024	0.49	0.49	0.50	0.49	1080613	-2.00%
20 Feb 2024	0.50	0.49	0.50	0.49	677778	2.04%
19 Feb 2024	0.49	0.50	0.50	0.49	601048	-2.00%
16 Feb 2024	0.50	0.49	0.50	0.49	377496	2.04%
15 Feb 2024	0.49	0.49	0.49	0.49	828644	0.00%
14 Feb 2024	0.49	0.49	0.50	0.49	664747	-2.00%
13 Feb 2024	0.50	0.51	0.51	0.50	228433	-1.96%
12 Feb 2024	0.51	0.51	0.52	0.51	375704	-1.92%
09 Feb 2024	0.52	0.51	0.52	0.51	429495	1.96%
08 Feb 2024	0.51	0.52	0.52	0.51	449410	-1.92%
07 Feb 2024	0.52	0.53	0.53	0.52	398785	-1.89%
06 Feb 2024	0.53	0.52	0.53	0.52	657244	1.92%
05 Feb 2024	0.52	0.54	0.54	0.52	356416	-1.89%
02 Feb 2024	0.53	0.54	0.54	0.53	216335	-1.85%
01 Feb 2024	0.54	0.54	0.54	0.54	59310	1.89%
31 Jan 2024	0.53	0.52	0.53	0.52	172500	1.92%
30 Jan 2024	0.52	0.53	0.53	0.52	247176	-1.89%
29 Jan 2024	0.53	0.51	0.53	0.51	767267	1.92%
25 Jan 2024	0.52	0.51	0.52	0.51	353902	1.96%
24 Jan 2024	0.51	0.51	0.51	0.50	169116	0.00%
23 Jan 2024	0.51	0.52	0.52	0.51	196732	-1.92%
20 Jan 2024	0.52	0.53	0.53	0.52	329337	-1.89%
19 Jan 2024	0.53	0.54	0.54	0.53	136191	-1.85%
18 Jan 2024	0.54	0.55	0.55	0.54	242238	-1.82%
17 Jan 2024	0.55	0.54	0.55	0.54	355936	0.00%
16 Jan 2024	0.55	0.55	0.55	0.55	660963	1.85%
15 Jan 2024	0.54	0.54	0.54	0.54	506134	1.89%
12 Jan 2024	0.53	0.52	0.53	0.52	542010	0.00%
11 Jan 2024	0.53	0.53	0.53	0.53	211259	-1.85%
10 Jan 2024	0.54	0.54	0.54	0.54	364945	-1.82%
09 Jan 2024	0.55	0.55	0.55	0.55	672564	-1.79%
08 Jan 2024	0.56	0.56	0.56	0.56	249927	-1.75%
05 Jan 2024	0.57	0.57	0.57	0.57	166432	-1.72%
04 Jan 2024	0.58	0.58	0.58	0.58	615586	-1.69%
03 Jan 2024	0.59	0.61	0.61	0.59	300689	-1.67%
02 Jan 2024	0.60	0.60	0.60	0.60	445231	1.69%
01 Jan 2024	0.59	0.59	0.59	0.59	472411	1.72%
29 Dec 2023	0.58	0.58	0.58	0.58	347712	1.75%
28 Dec 2023	0.57	0.57	0.57	0.57	304791	1.79%
27 Dec 2023	0.56	0.56	0.56	0.56	121025	1.82%
26 Dec 2023	0.55	0.55	0.55	0.55	1065352	1.85%
22 Dec 2023	0.54	0.54	0.54	0.54	16691	1.89%
21 Dec 2023	0.53	0.53	0.53	0.53	81271	1.92%
20 Dec 2023	0.52	0.52	0.52	0.52	585712	1.96%
19 Dec 2023	0.51	0.50	0.51	0.50	491448	2.00%
18 Dec 2023	0.50	0.49	0.50	0.49	180132	2.04%
15 Dec 2023	0.49	0.49	0.49	0.49	85798	0.00%
14 Dec 2023	0.49	0.50	0.50	0.49	383007	0.00%
13 Dec 2023	0.49	0.49	0.49	0.49	152773	0.00%
12 Dec 2023	0.49	0.49	0.50	0.49	228346	0.00%
11 Dec 2023	0.49	0.49	0.49	0.49	122967	0.00%
08 Dec 2023	0.49	0.49	0.49	0.49	16478	0.00%
07 Dec 2023	0.49	0.49	0.49	0.49	37902	0.00%
06 Dec 2023	0.49	0.49	0.49	0.49	32404	0.00%
05 Dec 2023	0.49	0.49	0.49	0.49	18701	0.00%
04 Dec 2023	0.49	0.49	0.49	0.49	14965	0.00%
01 Dec 2023	0.49	0.49	0.49	0.49	45385	0.00%
30 Nov 2023	0.49	0.50	0.50	0.49	573014	0.00%
29 Nov 2023	0.49	0.49	0.49	0.49	4898	0.00%
28 Nov 2023	0.49	0.49	0.49	0.49	12970	0.00%
24 Nov 2023	0.49	0.49	0.49	0.49	14867	0.00%
23 Nov 2023	0.49	0.49	0.49	0.49	4238	0.00%
22 Nov 2023	0.49	0.49	0.49	0.49	18131	0.00%
21 Nov 2023	0.49	0.49	0.49	0.49	49184	0.00%
20 Nov 2023	0.49	0.49	0.49	0.49	22202	0.00%
17 Nov 2023	0.49	0.49	0.49	0.49	80686	0.00%
16 Nov 2023	0.49	0.49	0.49	0.49	26947	0.00%
15 Nov 2023	0.49	0.49	0.49	0.49	12463	0.00%
13 Nov 2023	0.49	0.49	0.49	0.49	16492	0.00%
12 Nov 2023	0.49	0.49	0.49	0.49	24842	0.00%
10 Nov 2023	0.49	0.49	0.49	0.49	1733	0.00%
09 Nov 2023	0.49	0.49	0.49	0.49	3446	0.00%
08 Nov 2023	0.49	0.49	0.49	0.49	20465	0.00%
07 Nov 2023	0.49	0.49	0.49	0.49	26718	0.00%
06 Nov 2023	0.49	0.49	0.49	0.49	42958	0.00%
03 Nov 2023	0.49	0.49	0.49	0.49	4089	0.00%
02 Nov 2023	0.49	0.49	0.49	0.49	14949	0.00%
01 Nov 2023	0.49	0.49	0.49	0.49	16463	0.00%
31 Oct 2023	0.49	0.49	0.49	0.49	20667	0.00%
30 Oct 2023	0.49	0.49	0.49	0.49	8158	0.00%
27 Oct 2023	0.49	0.49	0.49	0.49	1973	0.00%
26 Oct 2023	0.49	0.49	0.49	0.49	2086	0.00%
25 Oct 2023	0.49	0.49	0.49	0.49	9173	0.00%
23 Oct 2023	0.49	0.49	0.49	0.49	18933	0.00%
20 Oct 2023	0.49	0.49	0.49	0.49	24861	0.00%
19 Oct 2023	0.49	0.49	0.49	0.49	2651	0.00%
18 Oct 2023	0.49	0.49	0.49	0.49	14850	0.00%
17 Oct 2023	0.49	0.49	0.49	0.49	33586	0.00%
16 Oct 2023	0.49	0.49	0.49	0.49	33800	0.00%
13 Oct 2023	0.49	0.49	0.49	0.49	26834	0.00%
12 Oct 2023	0.49	0.50	0.50	0.49	70247	0.00%
11 Oct 2023	0.49	0.49	0.49	0.49	38019	0.00%
10 Oct 2023	0.49	0.49	0.49	0.49	133314	0.00%
09 Oct 2023	0.49	0.49	0.49	0.49	6509	0.00%
06 Oct 2023	0.49	0.49	0.49	0.49	121133	0.00%
05 Oct 2023	0.49	0.49	0.49	0.49	52465	0.00%
04 Oct 2023	0.49	0.49	0.49	0.49	139092	0.00%
03 Oct 2023	0.49	0.49	0.50	0.49	235081	0.00%
29 Sep 2023	0.49	0.49	0.49	0.49	85149	0.00%
28 Sep 2023	0.49	0.49	0.50	0.49	48054	0.00%
27 Sep 2023	0.49	0.49	0.49	0.49	9093	0.00%
26 Sep 2023	0.49	0.49	0.49	0.49	74823	0.00%
25 Sep 2023	0.49	0.49	0.49	0.49	9460	0.00%
22 Sep 2023	0.49	0.49	0.49	0.49	4579	0.00%
21 Sep 2023	0.49	0.49	0.49	0.49	48305	0.00%
20 Sep 2023	0.49	0.49	0.49	0.49	10389	0.00%
18 Sep 2023	0.49	0.49	0.49	0.49	6699	0.00%
15 Sep 2023	0.49	0.49	0.49	0.49	32757	0.00%
14 Sep 2023	0.49	0.50	0.50	0.49	66748	0.00%
13 Sep 2023	0.49	0.49	0.49	0.49	35944	0.00%
12 Sep 2023	0.49	0.49	0.49	0.49	45462	0.00%
11 Sep 2023	0.49	0.49	0.49	0.49	58172	0.00%
08 Sep 2023	0.49	0.49	0.49	0.49	6866	0.00%
07 Sep 2023	0.49	0.49	0.49	0.49	57972	0.00%
06 Sep 2023	0.49	0.49	0.49	0.49	10644	0.00%
05 Sep 2023	0.49	0.49	0.49	0.49	18647	0.00%
04 Sep 2023	0.49	0.49	0.49	0.49	59501	0.00%
01 Sep 2023	0.49	0.49	0.49	0.49	23551	0.00%
31 Aug 2023	0.49	0.49	0.49	0.49	15160	0.00%
30 Aug 2023	0.49	0.49	0.49	0.49	23510	0.00%
29 Aug 2023	0.49	0.49	0.49	0.49	19079	0.00%
28 Aug 2023	0.49	0.49	0.49	0.49	13420	0.00%
25 Aug 2023	0.49	0.49	0.49	0.49	10362	0.00%
24 Aug 2023	0.49	0.49	0.49	0.49	4448	0.00%
23 Aug 2023	0.49	0.49	0.49	0.49	26161	0.00%
22 Aug 2023	0.49	0.49	0.49	0.49	80920	0.00%
21 Aug 2023	0.49	0.49	0.49	0.49	33739	0.00%
18 Aug 2023	0.49	0.49	0.49	0.49	47907	0.00%
17 Aug 2023	0.49	0.49	0.49	0.49	6317	0.00%
16 Aug 2023	0.49	0.49	0.49	0.49	14525	0.00%
14 Aug 2023	0.49	0.49	0.49	0.49	4463	0.00%
11 Aug 2023	0.49	0.49	0.49	0.49	17599	0.00%
10 Aug 2023	0.49	0.49	0.49	0.49	16693	0.00%
09 Aug 2023	0.49	0.49	0.49	0.49	16034	0.00%
08 Aug 2023	0.49	0.49	0.49	0.49	9811	0.00%
07 Aug 2023	0.49	0.49	0.49	0.49	8929	0.00%
04 Aug 2023	0.49	0.49	0.49	0.49	29737	0.00%
03 Aug 2023	0.49	0.49	0.49	0.49	1128	0.00%
02 Aug 2023	0.49	0.49	0.49	0.49	6582	0.00%
01 Aug 2023	0.49	0.49	0.49	0.49	7882	0.00%
31 Jul 2023	0.49	0.49	0.49	0.49	14370	0.00%
28 Jul 2023	0.49	0.49	0.49	0.49	5434	0.00%
27 Jul 2023	0.49	0.49	0.49	0.49	4217	0.00%
26 Jul 2023	0.49	0.49	0.49	0.49	3980	0.00%
25 Jul 2023	0.49	0.49	0.49	0.49	23731	0.00%
24 Jul 2023	0.49	0.49	0.49	0.49	26049	0.00%
21 Jul 2023	0.49	0.49	0.49	0.49	13411	0.00%
20 Jul 2023	0.49	0.49	0.49	0.49	10072	0.00%
19 Jul 2023	0.49	0.49	0.49	0.49	35260	0.00%
18 Jul 2023	0.49	0.49	0.49	0.49	4353	0.00%
17 Jul 2023	0.49	0.49	0.49	0.49	26503	0.00%
14 Jul 2023	0.49	0.49	0.49	0.49	3790	0.00%
13 Jul 2023	0.49	0.49	0.49	0.49	3502	0.00%
12 Jul 2023	0.49	0.49	0.49	0.49	7121	0.00%
11 Jul 2023	0.49	0.49	0.49	0.49	20042	0.00%
10 Jul 2023	0.49	0.49	0.49	0.49	14272	0.00%
07 Jul 2023	0.49	0.49	0.50	0.49	101387	0.00%
06 Jul 2023	0.49	0.49	0.50	0.49	191611	0.00%
05 Jul 2023	0.49	0.49	0.50	0.49	25389	0.00%
04 Jul 2023	0.49	0.49	0.49	0.49	37384	0.00%
03 Jul 2023	0.49	0.49	0.49	0.49	24451	0.00%
30 Jun 2023	0.49	0.49	0.49	0.49	25038	0.00%
28 Jun 2023	0.49	0.49	0.49	0.49	21212	0.00%
27 Jun 2023	0.49	0.49	0.49	0.49	27625	0.00%
26 Jun 2023	0.49	0.49	0.49	0.49	6310	0.00%
23 Jun 2023	0.49	0.49	0.49	0.49	19046	0.00%
22 Jun 2023	0.49	0.49	0.49	0.49	41614	0.00%
21 Jun 2023	0.49	0.49	0.49	0.49	24718	0.00%
20 Jun 2023	0.49	0.49	0.49	0.49	34195	0.00%
19 Jun 2023	0.49	0.49	0.49	0.49	35629	0.00%
16 Jun 2023	0.49	0.49	0.49	0.49	42518	0.00%
15 Jun 2023	0.49	0.49	0.49	0.49	18014	0.00%
14 Jun 2023	0.49	0.49	0.49	0.49	40674	0.00%
13 Jun 2023	0.49	0.49	0.49	0.49	28869	0.00%
12 Jun 2023	0.49	0.49	0.49	0.49	32928	0.00%
09 Jun 2023	0.49	0.49	0.49	0.49	12192	0.00%
08 Jun 2023	0.49	0.49	0.49	0.49	48815	0.00%
07 Jun 2023	0.49	0.49	0.49	0.49	59846	0.00%
06 Jun 2023	0.49	0.49	0.49	0.49	19349	0.00%
05 Jun 2023	0.49	0.50	0.50	0.49	96774	0.00%
02 Jun 2023	0.49	0.49	0.49	0.49	25968	0.00%
01 Jun 2023	0.49	0.49	0.49	0.49	18854	0.00%
31 May 2023	0.49	0.50	0.50	0.49	54396	0.00%
30 May 2023	0.49	0.49	0.49	0.49	65545	0.00%
29 May 2023	0.49	0.49	0.49	0.49	138689	0.00%
26 May 2023	0.49	0.49	0.49	0.49	36898	0.00%
25 May 2023	0.49	0.49	0.49	0.49	18444	0.00%
24 May 2023	0.49	0.49	0.49	0.49	31883	0.00%
23 May 2023	0.49	0.49	0.49	0.49	57216	0.00%
22 May 2023	0.49	0.49	0.49	0.49	118962	0.00%
19 May 2023	0.49	0.49	0.49	0.49	71418	0.00%
18 May 2023	0.49	0.49	0.49	0.49	166632	0.00%
17 May 2023	0.49	0.49	0.49	0.49	63712	0.00%
16 May 2023	0.49	0.50	0.50	0.49	256360	-2.00%
15 May 2023	0.50	0.50	0.50	0.49	205134	2.04%
12 May 2023	0.49	0.50	0.50	0.49	194535	-2.00%
11 May 2023	0.50	0.49	0.50	0.49	282159	2.04%
10 May 2023	0.49	0.50	0.50	0.49	952452	0.00%
09 May 2023	0.49	0.50	0.50	0.49	246015	0.00%
08 May 2023	0.49	0.50	0.50	0.49	411707	0.00%
05 May 2023	0.49	0.50	0.51	0.49	261125	-2.00%
04 May 2023	0.50	0.52	0.52	0.50	1119222	-1.96%
03 May 2023	0.51	0.53	0.53	0.51	499869	-1.92%
02 May 2023	0.52	0.52	0.52	0.52	189516	-1.89%
28 Apr 2023	0.53	0.55	0.55	0.53	177476	-1.85%
27 Apr 2023	0.54	0.54	0.55	0.54	309196	-1.82%
26 Apr 2023	0.55	0.56	0.56	0.55	113996	-1.79%
25 Apr 2023	0.56	0.57	0.57	0.56	148900	-1.75%
24 Apr 2023	0.57	0.57	0.58	0.57	395765	-1.72%
21 Apr 2023	0.58	0.60	0.60	0.58	696944	-1.69%
20 Apr 2023	0.59	0.57	0.59	0.57	679032	1.72%
19 Apr 2023	0.58	0.59	0.59	0.58	149564	-1.69%
18 Apr 2023	0.59	0.61	0.61	0.59	773239	-1.67%
17 Apr 2023	0.60	0.60	0.60	0.58	721952	1.69%
13 Apr 2023	0.59	0.59	0.59	0.59	344466	1.72%
12 Apr 2023	0.58	0.58	0.58	0.58	1088826	1.75%
11 Apr 2023	0.57	0.58	0.58	0.56	166835	0.00%
10 Apr 2023	0.57	0.59	0.59	0.57	328052	-1.72%
06 Apr 2023	0.58	0.59	0.59	0.57	374342	0.00%
05 Apr 2023	0.58	0.56	0.58	0.56	212204	1.75%
03 Apr 2023	0.57	0.57	0.57	0.57	64588	-1.72%
31 Mar 2023	0.58	0.57	0.59	0.57	457854	0.00%
29 Mar 2023	0.58	0.58	0.58	0.58	31239	-1.69%
28 Mar 2023	0.59	0.59	0.59	0.59	17596	-1.67%
27 Mar 2023	0.60	0.60	0.60	0.60	30290	-1.64%
24 Mar 2023	0.61	0.63	0.63	0.61	370193	-1.61%
23 Mar 2023	0.62	0.62	0.64	0.62	369542	-1.59%
22 Mar 2023	0.63	0.64	0.64	0.63	22141	-1.56%
21 Mar 2023	0.64	0.64	0.64	0.64	20650	-1.54%
20 Mar 2023	0.65	0.65	0.65	0.65	17414	-1.52%
17 Mar 2023	0.66	0.66	0.66	0.66	34847	-1.49%
16 Mar 2023	0.67	0.68	0.69	0.67	108121	-1.47%
15 Mar 2023	0.68	0.68	0.68	0.68	22111	-1.45%
14 Mar 2023	0.69	0.69	0.69	0.69	26849	-1.43%
13 Mar 2023	0.70	0.70	0.70	0.70	35673	-1.41%
10 Mar 2023	0.71	0.72	0.72	0.71	12785	-1.39%
09 Mar 2023	0.72	0.72	0.72	0.72	22060	-1.37%
08 Mar 2023	0.73	0.73	0.73	0.73	45244	-1.35%
06 Mar 2023	0.74	0.76	0.76	0.74	251890	-1.33%
03 Mar 2023	0.75	0.73	0.75	0.73	481727	1.35%
02 Mar 2023	0.74	0.74	0.74	0.74	61732	-1.33%
01 Mar 2023	0.75	0.75	0.75	0.75	77287	-1.32%
28 Feb 2023	0.76	0.76	0.76	0.76	13215	-1.30%
27 Feb 2023	0.77	0.77	0.77	0.77	16981	-1.28%
24 Feb 2023	0.78	0.78	0.78	0.78	38544	-1.27%
23 Feb 2023	0.79	0.79	0.79	0.79	16019	-1.25%
22 Feb 2023	0.80	0.80	0.80	0.80	43876	-1.23%
21 Feb 2023	0.81	0.81	0.81	0.81	33810	-1.22%
20 Feb 2023	0.82	0.82	0.82	0.82	19950	-1.20%
17 Feb 2023	0.83	0.83	0.83	0.83	20385	-1.19%
16 Feb 2023	0.84	0.84	0.84	0.84	23456	-1.18%
15 Feb 2023	0.85	0.85	0.85	0.85	17619	-1.16%
14 Feb 2023	0.86	0.87	0.87	0.86	32038	-1.15%
13 Feb 2023	0.87	0.87	0.87	0.87	29205	-1.14%
10 Feb 2023	0.88	0.88	0.88	0.88	60726	-1.12%
09 Feb 2023	0.89	0.89	0.89	0.89	46975	-1.11%
08 Feb 2023	0.90	0.90	0.90	0.90	23743	-1.10%
07 Feb 2023	0.91	0.92	0.92	0.91	14546	-1.09%
06 Feb 2023	0.92	0.92	0.92	0.92	21281	-1.08%
03 Feb 2023	0.93	0.93	0.93	0.93	13501	-1.06%
02 Feb 2023	0.94	0.95	0.95	0.94	36661	-1.05%
01 Feb 2023	0.95	0.95	0.95	0.95	57472	-1.04%
31 Jan 2023	0.96	0.96	0.96	0.96	37477	-1.03%
30 Jan 2023	0.97	0.97	0.97	0.97	73858	-1.02%
27 Jan 2023	0.98	0.98	1.00	0.98	79558	-2.00%
25 Jan 2023	1.00	1.00	1.00	1.00	2741552	-1.96%
24 Jan 2023	1.02	1.02	1.02	1.02	49407	-1.92%
23 Jan 2023	1.04	1.04	1.04	1.04	35799	-1.89%
20 Jan 2023	1.06	1.06	1.06	1.06	124312	-1.85%
19 Jan 2023	1.08	1.08	1.08	1.08	76548	-1.82%
18 Jan 2023	1.10	1.10	1.10	1.10	135277	-1.79%
17 Jan 2023	1.12	1.12	1.14	1.12	297937	-1.75%
16 Jan 2023	1.14	1.14	1.14	1.14	93302	-1.72%
13 Jan 2023	1.16	1.16	1.16	1.16	113859	-1.69%
12 Jan 2023	1.18	1.18	1.18	1.18	87085	-1.67%
11 Jan 2023	1.20	1.20	1.20	1.20	90482	-1.64%
10 Jan 2023	1.22	1.22	1.23	1.22	116375	-1.61%
09 Jan 2023	1.24	1.24	1.24	1.24	74278	-1.59%
06 Jan 2023	1.26	1.30	1.30	1.26	148066	-1.56%
05 Jan 2023	1.28	1.28	1.28	1.28	175198	1.59%
04 Jan 2023	1.26	1.22	1.26	1.22	1449101	1.61%
03 Jan 2023	1.24	1.24	1.24	1.24	622864	-1.59%
02 Jan 2023	1.26	1.26	1.27	1.26	1198007	-1.56%
30 Dec 2022	1.28	1.28	1.28	1.28	48713	-1.54%
29 Dec 2022	1.30	1.30	1.30	1.30	28100	-1.52%
28 Dec 2022	1.32	1.32	1.32	1.32	72105	-1.49%
27 Dec 2022	1.34	1.34	1.34	1.34	86358	-1.47%
26 Dec 2022	1.36	1.36	1.36	1.36	94200	-1.45%
23 Dec 2022	1.38	1.38	1.38	1.38	115276	-1.43%
22 Dec 2022	1.40	1.41	1.42	1.40	587057	-1.41%
21 Dec 2022	1.42	1.41	1.42	1.39	1948428	1.43%
20 Dec 2022	1.40	1.40	1.40	1.38	3087525	1.45%
19 Dec 2022	1.38	1.38	1.38	1.37	3562468	1.47%
16 Dec 2022	1.36	1.36	1.36	1.35	3793010	1.49%
15 Dec 2022	1.34	1.34	1.34	1.34	540130	1.52%
14 Dec 2022	1.32	1.32	1.32	1.32	2179355	1.54%
13 Dec 2022	1.30	1.30	1.30	1.30	3067339	1.56%
12 Dec 2022	1.28	1.28	1.28	1.27	3052553	1.59%
09 Dec 2022	1.26	1.26	1.26	1.26	2100	1.61%
08 Dec 2022	1.24	1.24	1.24	1.24	16051	1.64%
07 Dec 2022	1.22	1.23	1.26	1.22	10662	-1.61%
06 Dec 2022	1.24	1.23	1.27	1.23	3184	-0.80%
05 Dec 2022	1.25	1.29	1.29	1.25	46599	-1.57%
02 Dec 2022	1.27	1.25	1.27	1.25	3142	1.60%
01 Dec 2022	1.25	1.25	1.27	1.23	2423	0.00%
30 Nov 2022	1.25	1.24	1.25	1.21	3268	1.63%
29 Nov 2022	1.23	1.25	1.25	1.22	8613	0.00%
28 Nov 2022	1.23	1.25	1.25	1.21	1001	0.00%
25 Nov 2022	1.23	1.25	1.25	1.21	14219	0.00%
24 Nov 2022	1.23	1.27	1.27	1.23	1454	-1.60%
23 Nov 2022	1.25	1.25	1.25	1.25	4008	-1.57%
22 Nov 2022	1.27	1.30	1.31	1.27	7857	-1.55%
21 Nov 2022	1.29	1.31	1.31	1.29	857	-1.53%
18 Nov 2022	1.31	1.33	1.33	1.31	220	-1.50%
17 Nov 2022	1.33	1.33	1.33	1.31	11720	0.00%
16 Nov 2022	1.33	1.29	1.33	1.29	2820	1.53%
15 Nov 2022	1.31	1.30	1.34	1.30	11536	-0.76%
14 Nov 2022	1.32	1.29	1.33	1.29	23803	0.76%
11 Nov 2022	1.31	1.31	1.35	1.31	16654	-1.50%
10 Nov 2022	1.33	1.35	1.37	1.33	10912	-1.48%
09 Nov 2022	1.35	1.37	1.37	1.35	5429	-1.46%
07 Nov 2022	1.37	1.38	1.38	1.34	12906	0.74%
04 Nov 2022	1.36	1.34	1.36	1.34	1932	1.49%
03 Nov 2022	1.34	1.32	1.34	1.32	11172	1.52%
02 Nov 2022	1.32	1.32	1.32	1.32	3369	1.54%
01 Nov 2022	1.30	1.30	1.30	1.30	9638	0.00%
31 Oct 2022	1.30	1.30	1.32	1.30	11008	-1.52%
28 Oct 2022	1.32	1.32	1.32	1.32	2639	-1.49%
27 Oct 2022	1.34	1.34	1.34	1.34	1266	-1.47%
25 Oct 2022	1.36	1.36	1.36	1.36	2570	-1.45%
24 Oct 2022	1.38	1.38	1.38	1.38	6628	-1.43%
21 Oct 2022	1.40	1.40	1.40	1.40	5249	-1.41%
20 Oct 2022	1.42	1.42	1.42	1.42	1336	-1.39%
19 Oct 2022	1.44	1.45	1.46	1.44	786	-1.37%
18 Oct 2022	1.46	1.49	1.50	1.46	7552	-1.35%
17 Oct 2022	1.48	1.47	1.49	1.45	28674	0.68%
14 Oct 2022	1.47	1.45	1.47	1.45	30225	1.38%
13 Oct 2022	1.45	1.45	1.49	1.45	60093	-1.36%
12 Oct 2022	1.47	1.49	1.51	1.47	8589	-1.34%
11 Oct 2022	1.49	1.49	1.51	1.49	67617	0.00%
10 Oct 2022	1.49	1.47	1.49	1.47	38270	1.36%
07 Oct 2022	1.47	1.45	1.47	1.43	30949	1.38%
06 Oct 2022	1.45	1.45	1.45	1.43	66175	1.40%
04 Oct 2022	1.43	1.43	1.43	1.41	37512	1.42%
03 Oct 2022	1.41	1.39	1.41	1.39	10038	1.44%
30 Sep 2022	1.39	1.39	1.39	1.35	44517	1.46%
29 Sep 2022	1.37	1.37	1.37	1.37	43998	1.48%
28 Sep 2022	1.35	1.35	1.35	1.35	25676	1.50%
27 Sep 2022	1.33	1.33	1.33	1.31	13633	1.53%
26 Sep 2022	1.31	1.31	1.31	1.27	9770	1.55%
23 Sep 2022	1.29	1.29	1.29	1.29	25466	1.57%
22 Sep 2022	1.27	1.24	1.28	1.24	50188	0.79%
21 Sep 2022	1.26	1.25	1.26	1.22	6478	1.61%
20 Sep 2022	1.24	1.22	1.24	1.22	1426	1.64%
19 Sep 2022	1.22	1.18	1.22	1.18	13145	1.67%
16 Sep 2022	1.20	1.17	1.21	1.17	19668	0.84%
15 Sep 2022	1.19	1.21	1.21	1.19	8531	-1.65%
14 Sep 2022	1.21	1.25	1.25	1.21	7560	-1.63%
13 Sep 2022	1.23	1.25	1.27	1.23	2983	-1.60%
12 Sep 2022	1.25	1.25	1.25	1.25	14654	1.63%
09 Sep 2022	1.23	1.20	1.23	1.20	9669	1.65%
08 Sep 2022	1.21	1.20	1.24	1.20	13668	-0.82%
07 Sep 2022	1.22	1.22	1.22	1.22	2154	0.00%
06 Sep 2022	1.22	1.22	1.22	1.22	4429	1.67%
05 Sep 2022	1.20	1.22	1.22	1.20	6576	0.00%
02 Sep 2022	1.20	1.18	1.20	1.16	14685	1.69%
01 Sep 2022	1.18	1.18	1.18	1.18	815	0.00%
30 Aug 2022	1.18	1.20	1.20	1.18	2882	-1.67%
29 Aug 2022	1.20	1.20	1.22	1.20	7896	-1.64%
26 Aug 2022	1.22	1.24	1.24	1.22	4484	-1.61%
25 Aug 2022	1.24	1.20	1.24	1.20	5110	1.64%
24 Aug 2022	1.22	1.22	1.22	1.20	8627	1.67%
23 Aug 2022	1.20	1.20	1.20	1.17	6508	1.69%
22 Aug 2022	1.18	1.20	1.20	1.17	15802	-0.84%
19 Aug 2022	1.19	1.20	1.20	1.18	133407	0.85%
18 Aug 2022	1.18	1.21	1.21	1.17	67896	-0.84%
17 Aug 2022	1.19	1.17	1.19	1.15	93858	1.71%
16 Aug 2022	1.17	1.21	1.21	1.17	10060	-1.68%
12 Aug 2022	1.19	1.19	1.19	1.17	7177	0.00%
11 Aug 2022	1.19	1.15	1.19	1.15	23434	1.71%
10 Aug 2022	1.17	1.18	1.18	1.17	3361	-1.68%
08 Aug 2022	1.19	1.21	1.21	1.19	810	-1.65%
05 Aug 2022	1.21	1.20	1.22	1.18	3287	0.83%
04 Aug 2022	1.20	1.18	1.20	1.16	13473	1.69%
03 Aug 2022	1.18	1.20	1.20	1.18	485	-1.67%
02 Aug 2022	1.20	1.18	1.20	1.16	8457	1.69%
01 Aug 2022	1.18	1.15	1.18	1.14	14344	1.72%
29 Jul 2022	1.16	1.16	1.16	1.16	5793	-1.69%
28 Jul 2022	1.18	1.18	1.20	1.18	9000	-1.67%
27 Jul 2022	1.20	1.20	1.20	1.20	1767	-1.64%
26 Jul 2022	1.22	1.24	1.24	1.22	850	-1.61%
25 Jul 2022	1.24	1.24	1.26	1.24	1160	-1.59%
22 Jul 2022	1.26	1.25	1.26	1.22	12473	1.61%
21 Jul 2022	1.24	1.26	1.26	1.24	5631	-1.59%
20 Jul 2022	1.26	1.24	1.26	1.22	13007	1.61%
19 Jul 2022	1.24	1.24	1.24	1.22	2543	0.00%
18 Jul 2022	1.24	1.22	1.24	1.20	32298	1.64%
15 Jul 2022	1.22	1.24	1.26	1.22	2929	-1.61%
14 Jul 2022	1.24	1.24	1.24	1.20	5455	1.64%
13 Jul 2022	1.22	1.22	1.24	1.20	6345	0.00%
12 Jul 2022	1.22	1.22	1.22	1.18	12979	1.67%
11 Jul 2022	1.20	1.21	1.22	1.18	4754	0.00%
08 Jul 2022	1.20	1.20	1.22	1.18	5174	0.00%
07 Jul 2022	1.20	1.19	1.20	1.16	7351	1.69%
06 Jul 2022	1.18	1.17	1.19	1.17	1335	0.85%
05 Jul 2022	1.17	1.20	1.20	1.16	5280	-0.85%
04 Jul 2022	1.18	1.22	1.22	1.18	20356	-1.67%
01 Jul 2022	1.20	1.20	1.20	1.20	30558	1.69%
30 Jun 2022	1.18	1.18	1.18	1.18	8561	-1.67%
29 Jun 2022	1.20	1.20	1.24	1.20	17987	-1.64%
28 Jun 2022	1.22	1.18	1.22	1.18	4771	1.67%
27 Jun 2022	1.20	1.20	1.24	1.20	36706	-1.64%
24 Jun 2022	1.22	1.22	1.22	1.21	16196	1.67%
23 Jun 2022	1.20	1.23	1.23	1.19	49604	-0.83%
22 Jun 2022	1.21	1.25	1.25	1.21	13207	-1.63%
21 Jun 2022	1.23	1.23	1.23	1.23	7929	-1.60%
20 Jun 2022	1.25	1.27	1.27	1.25	3931	-1.57%
17 Jun 2022	1.27	1.31	1.31	1.27	4262	-1.55%
16 Jun 2022	1.29	1.33	1.33	1.29	1090	-1.53%
15 Jun 2022	1.31	1.31	1.35	1.31	3972	-1.50%
14 Jun 2022	1.33	1.34	1.34	1.33	3915	-1.48%
13 Jun 2022	1.35	1.35	1.35	1.34	16629	0.00%
10 Jun 2022	1.35	1.35	1.38	1.35	51073	-1.46%
09 Jun 2022	1.37	1.35	1.38	1.34	10356	0.74%
08 Jun 2022	1.36	1.40	1.40	1.36	2907	-1.45%
07 Jun 2022	1.38	1.38	1.38	1.35	6561	1.47%
06 Jun 2022	1.36	1.36	1.36	1.36	10486	1.49%
03 Jun 2022	1.34	1.32	1.34	1.32	11346	1.52%
02 Jun 2022	1.32	1.30	1.32	1.30	33664	1.54%
01 Jun 2022	1.30	1.30	1.32	1.28	22169	0.00%
31 May 2022	1.30	1.30	1.31	1.30	22137	0.78%
30 May 2022	1.29	1.30	1.30	1.28	23768	0.78%
27 May 2022	1.28	1.28	1.28	1.28	29383	1.59%
26 May 2022	1.26	1.26	1.26	1.26	3484	1.61%
25 May 2022	1.24	1.24	1.24	1.24	828	1.64%
24 May 2022	1.22	1.22	1.22	1.20	439	1.67%
23 May 2022	1.20	1.20	1.20	1.20	6242	1.69%
20 May 2022	1.18	1.20	1.20	1.18	15248	-1.67%
19 May 2022	1.20	1.22	1.22	1.20	19094	-1.64%
18 May 2022	1.22	1.25	1.25	1.22	13273	-1.61%
17 May 2022	1.24	1.26	1.26	1.24	9563	-1.59%
16 May 2022	1.26	1.28	1.30	1.26	27753	-1.56%
13 May 2022	1.28	1.28	1.28	1.28	3753	-1.54%
12 May 2022	1.30	1.30	1.30	1.30	1942	-1.52%
11 May 2022	1.32	1.35	1.36	1.32	14630	-1.49%
10 May 2022	1.34	1.32	1.34	1.30	16297	1.52%
09 May 2022	1.32	1.36	1.36	1.32	15205	-1.49%
06 May 2022	1.34	1.34	1.34	1.34	9413	-1.47%
05 May 2022	1.36	1.38	1.40	1.36	8267	-1.45%
04 May 2022	1.38	1.38	1.38	1.38	18997	-1.43%
02 May 2022	1.40	1.40	1.40	1.36	90665	1.45%
29 Apr 2022	1.38	1.38	1.38	1.38	14049	1.47%
28 Apr 2022	1.36	1.36	1.36	1.36	26713	1.49%
27 Apr 2022	1.34	1.34	1.34	1.34	13594	1.52%
26 Apr 2022	1.32	1.32	1.32	1.32	92856	1.54%
25 Apr 2022	1.30	1.33	1.33	1.29	35741	-0.76%
22 Apr 2022	1.31	1.31	1.31	1.27	25583	1.55%
21 Apr 2022	1.29	1.28	1.30	1.26	14515	0.78%
20 Apr 2022	1.28	1.30	1.32	1.28	21320	-1.54%
19 Apr 2022	1.30	1.33	1.33	1.30	17896	-1.52%
18 Apr 2022	1.32	1.33	1.33	1.29	35166	0.76%
13 Apr 2022	1.31	1.30	1.32	1.28	43363	0.77%
12 Apr 2022	1.30	1.30	1.30	1.26	56583	1.56%
11 Apr 2022	1.28	1.28	1.28	1.24	23701	1.59%
08 Apr 2022	1.26	1.25	1.26	1.25	27580	1.61%
07 Apr 2022	1.24	1.20	1.24	1.20	230065	1.64%
06 Apr 2022	1.22	1.26	1.26	1.22	30605	-1.61%
05 Apr 2022	1.24	1.24	1.24	1.24	22574	-1.59%
04 Apr 2022	1.26	1.28	1.28	1.26	12497	-1.56%
01 Apr 2022	1.28	1.30	1.30	1.28	13540	-1.54%
31 Mar 2022	1.30	1.32	1.32	1.30	23152	-1.52%
30 Mar 2022	1.32	1.34	1.34	1.32	21988	-1.49%
29 Mar 2022	1.34	1.35	1.35	1.34	9838	-1.47%
28 Mar 2022	1.36	1.36	1.40	1.36	34063	-1.45%
25 Mar 2022	1.38	1.42	1.42	1.38	36467	-1.43%
24 Mar 2022	1.40	1.44	1.44	1.40	41272	-1.41%
23 Mar 2022	1.42	1.42	1.42	1.42	97627	1.43%
22 Mar 2022	1.40	1.36	1.40	1.36	805018	1.45%
21 Mar 2022	1.38	1.38	1.38	1.38	28609	-1.43%
17 Mar 2022	1.40	1.40	1.40	1.40	22310	-1.41%
16 Mar 2022	1.42	1.42	1.42	1.42	59500	-1.39%
15 Mar 2022	1.44	1.44	1.44	1.44	34229	-1.37%
14 Mar 2022	1.46	1.50	1.50	1.46	125169	-1.35%
11 Mar 2022	1.48	1.48	1.48	1.46	841900	1.37%
10 Mar 2022	1.46	1.46	1.46	1.42	459395	1.39%
09 Mar 2022	1.44	1.44	1.44	1.44	86300	1.41%
08 Mar 2022	1.42	1.42	1.42	1.42	91	1.43%
07 Mar 2022	1.40	1.40	1.40	1.40	25	1.45%
04 Mar 2022	1.38	1.38	1.38	1.38	11330	1.47%
03 Mar 2022	1.36	1.36	1.36	1.36	4251	2.26%
02 Mar 2022	1.33	1.33	1.33	1.33	4275	1.53%
28 Feb 2022	1.31	1.31	1.31	1.28	19819	2.34%
25 Feb 2022	1.28	1.28	1.28	1.28	5645	1.59%
24 Feb 2022	1.26	1.26	1.26	1.21	49854	2.44%
23 Feb 2022	1.23	1.23	1.23	1.19	29113	1.65%
22 Feb 2022	1.21	1.21	1.21	1.21	2674	1.68%
18 Feb 2022	1.19	1.19	1.19	1.19	187	2.59%
17 Feb 2022	1.16	1.12	1.16	1.12	497	1.75%
16 Feb 2022	1.14	1.17	1.19	1.14	1099	-2.56%
15 Feb 2022	1.17	1.21	1.21	1.17	659	-1.68%
14 Feb 2022	1.19	1.19	1.19	1.18	3443	0.00%
11 Feb 2022	1.19	1.19	1.23	1.19	4087	-1.65%
10 Feb 2022	1.21	1.21	1.21	1.21	110	-1.63%
09 Feb 2022	1.23	1.23	1.23	1.23	25	-2.38%
08 Feb 2022	1.26	1.26	1.26	1.26	29	-1.56%
07 Feb 2022	1.28	1.33	1.33	1.28	210	-2.29%
04 Feb 2022	1.31	1.31	1.31	1.29	528	0.00%
03 Feb 2022	1.31	1.31	1.31	1.31	388	-2.24%
02 Feb 2022	1.34	1.34	1.34	1.34	108	0.00%
01 Feb 2022	1.34	1.36	1.36	1.34	1005	0.00%
31 Jan 2022	1.34	1.34	1.34	1.34	1115	0.00%
28 Jan 2022	1.34	1.29	1.34	1.29	5501	2.29%
27 Jan 2022	1.31	1.31	1.31	1.31	1001	-2.24%
25 Jan 2022	1.34	1.31	1.34	1.29	4589	2.29%
24 Jan 2022	1.31	1.31	1.31	1.31	1147	-2.24%
21 Jan 2022	1.34	1.34	1.34	1.34	186	-2.19%
20 Jan 2022	1.37	1.37	1.37	1.37	856	-1.44%
19 Jan 2022	1.39	1.39	1.39	1.39	177	-2.11%
18 Jan 2022	1.42	1.42	1.42	1.42	858	-2.07%
17 Jan 2022	1.45	1.45	1.45	1.45	22	-2.03%
14 Jan 2022	1.48	1.48	1.48	1.48	497	-1.99%
13 Jan 2022	1.51	1.51	1.51	1.51	859	-1.95%
12 Jan 2022	1.54	1.60	1.60	1.54	5253	-1.91%
11 Jan 2022	1.57	1.57	1.57	1.57	622	1.95%
10 Jan 2022	1.54	1.54	1.54	1.54	218	1.99%
07 Jan 2022	1.51	1.51	1.51	1.51	2401	2.03%
06 Jan 2022	1.48	1.48	1.48	1.48	16206	2.07%
05 Jan 2022	1.45	1.45	1.45	1.45	12992	1.40%
04 Jan 2022	1.43	1.40	1.43	1.37	11474	2.14%
03 Jan 2022	1.40	1.41	1.41	1.36	6990	0.72%
31 Dec 2021	1.39	1.44	1.44	1.39	5741	-1.42%
30 Dec 2021	1.41	1.39	1.41	1.39	4572	1.44%
29 Dec 2021	1.39	1.39	1.39	1.39	5778	2.21%
28 Dec 2021	1.36	1.36	1.36	1.36	44328	2.26%
27 Dec 2021	1.33	1.33	1.33	1.31	50000	1.53%
24 Dec 2021	1.31	1.29	1.31	1.26	7657	2.34%
23 Dec 2021	1.28	1.25	1.28	1.24	2249	1.59%
22 Dec 2021	1.26	1.26	1.26	1.23	5153	2.44%
21 Dec 2021	1.23	1.21	1.23	1.19	1714	1.65%
20 Dec 2021	1.21	1.24	1.24	1.21	3994	0.00%
15 Dec 2021	1.21	1.21	1.21	1.21	2	1.68%
09 Dec 2021	1.19	1.18	1.19	1.18	350	0.85%
03 Dec 2021	1.18	1.18	1.18	1.18	32	-1.67%
01 Dec 2021	1.20	1.20	1.20	1.20	201	0.00%
30 Nov 2021	1.20	1.20	1.20	1.20	125	-1.64%
29 Nov 2021	1.22	1.22	1.22	1.22	85	1.67%
26 Nov 2021	1.20	1.24	1.24	1.20	761	-1.64%
25 Nov 2021	1.22	1.21	1.22	1.21	15	0.83%
24 Nov 2021	1.21	1.21	1.21	1.21	100	2.54%
22 Nov 2021	1.18	1.18	1.18	1.18	49	1.72%
18 Nov 2021	1.16	1.16	1.16	1.16	9092	-1.69%
01 Nov 2021	1.18	1.23	1.23	1.18	231	-2.48%
29 Oct 2021	1.21	1.21	1.21	1.21	110	0.00%
28 Oct 2021	1.21	1.21	1.21	1.21	100	2.54%
22 Oct 2021	1.18	1.18	1.18	1.18	30	0.00%
19 Oct 2021	1.18	1.18	1.18	1.18	105	1.72%
13 Oct 2021	1.16	1.16	1.16	1.16	340	0.00%
08 Oct 2021	1.16	1.16	1.16	1.16	19	1.75%
07 Oct 2021	1.14	1.14	1.14	1.14	1	-1.72%
01 Oct 2021	1.16	1.14	1.16	1.14	962	1.75%
22 Sep 2021	1.14	1.17	1.17	1.14	2499	-1.72%
21 Sep 2021	1.16	1.17	1.17	1.16	700	-2.52%
20 Sep 2021	1.19	1.19	1.19	1.16	316	2.59%
17 Sep 2021	1.16	1.16	1.16	1.12	1006	1.75%
16 Sep 2021	1.14	1.12	1.14	1.12	1872	1.79%
14 Sep 2021	1.12	1.12	1.12	1.12	226	-1.75%
13 Sep 2021	1.14	1.14	1.14	1.14	100	1.79%
09 Sep 2021	1.12	1.12	1.12	1.12	10	0.00%
07 Sep 2021	1.12	1.12	1.12	1.12	20	1.82%
27 Aug 2021	1.10	1.10	1.10	1.10	1	0.00%
24 Aug 2021	1.10	1.10	1.10	1.10	200	0.92%
23 Aug 2021	1.09	1.09	1.09	1.09	19	0.00%
10 Aug 2021	1.09	1.09	1.09	1.09	1	-1.80%
09 Aug 2021	1.11	1.11	1.11	1.11	40	-1.77%
06 Aug 2021	1.13	1.13	1.13	1.13	150	-1.74%
04 Aug 2021	1.15	1.20	1.20	1.15	26	-2.54%
02 Aug 2021	1.18	1.18	1.18	1.18	26	-1.67%
29 Jul 2021	1.20	1.20	1.20	1.20	10	-0.83%
26 Jul 2021	1.21	1.23	1.26	1.21	531	-1.63%
23 Jul 2021	1.23	1.21	1.23	1.20	1460	1.65%
22 Jul 2021	1.21	1.19	1.21	1.19	21	1.68%
09 Jul 2021	1.19	1.19	1.19	1.19	5	1.71%
05 Jul 2021	1.17	1.17	1.17	1.17	105	2.63%
11 Jun 2021	1.14	1.19	1.19	1.14	1228	-2.56%
10 Jun 2021	1.17	1.16	1.18	1.16	598	0.00%
08 Jun 2021	1.17	1.17	1.17	1.17	99	2.63%
07 Jun 2021	1.14	1.14	1.14	1.14	41	1.79%
28 May 2021	1.12	1.12	1.17	1.12	983	-2.61%
28 Apr 2021	1.15	1.19	1.19	1.15	95	-1.71%
27 Apr 2021	1.17	1.17	1.17	1.17	30	-1.68%
16 Apr 2021	1.19	1.19	1.19	1.19	27	-2.46%
06 Apr 2021	1.22	1.22	1.22	1.22	20	2.52%
05 Apr 2021	1.19	1.19	1.19	1.19	10	-2.46%
31 Mar 2021	1.22	1.22	1.22	1.22	10	0.00%
01 Mar 2021	1.22	1.22	1.22	1.22	2	0.00%
26 Feb 2021	1.22	1.22	1.22	1.22	71	-1.61%
25 Feb 2021	1.24	1.24	1.24	1.24	100	0.00%
24 Feb 2021	1.24	1.24	1.24	1.24	1	-0.80%
18 Feb 2021	1.25	1.25	1.25	1.25	1000	-1.57%
04 Jan 2021	1.27	1.30	1.32	1.27	1761	-2.31%
01 Jan 2021	1.30	1.25	1.30	1.25	1210	2.36%
07 Oct 2020	1.27	1.32	1.32	1.27	37	-1.55%
01 Oct 2020	1.29	1.29	1.29	1.29	71	1.57%
28 Sep 2020	1.27	1.27	1.27	1.27	25	2.42%
25 Sep 2020	1.24	1.22	1.24	1.22	51	1.64%
18 Aug 2020	1.22	1.22	1.22	1.22	179	0.00%
02 Jul 2020	1.22	1.22	1.22	1.22	686	-1.61%
01 Jul 2020	1.24	1.24	1.24	1.24	580	-2.36%
26 May 2020	1.27	1.27	1.27	1.27	789	-1.55%
23 Apr 2020	1.29	1.29	1.29	1.29	3	-2.27%
16 Apr 2020	1.32	1.32	1.32	1.32	1	-1.49%
17 Mar 2020	1.34	1.34	1.34	1.34	4	-2.19%
16 Dec 2019	1.37	1.37	1.37	1.37	3	0.00%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.