EquityPandit

Continental Controls Ltd

  BSE :531460  Sector : Miscellaneous
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202511.3311.3311.3311.3325-1.99%
19 Dec 202511.5611.5611.5611.5630.00%
18 Dec 202511.5611.5111.5611.5135-1.53%
17 Dec 202511.7411.7411.7411.7425-1.92%
16 Dec 202511.9711.9711.9711.9710.00%
15 Dec 202511.9712.0012.0011.97110-1.64%
12 Dec 202512.1712.1112.1712.1151-1.46%
11 Dec 202512.3512.8512.8512.3537-1.98%
10 Dec 202512.6012.3712.9212.3750272.36%
09 Dec 202512.3112.3012.3112.3021494.94%
08 Dec 202511.7311.7311.7311.73171714.92%
05 Dec 202511.1810.9111.5010.912212.01%
04 Dec 202510.9610.9610.9610.9610744.98%
03 Dec 202510.449.4610.449.4625534.92%
02 Dec 20259.959.9310.979.93942-4.78%
01 Dec 202510.4510.4510.4510.458665-5.00%
28 Nov 202511.0011.5011.5011.006460.00%
27 Nov 202511.0011.0011.0011.00461-4.76%
26 Nov 202511.5511.7011.7611.5540393.13%
25 Nov 202511.2011.2511.2511.20220-0.44%
24 Nov 202511.2511.2511.2511.253393.97%
21 Nov 202510.829.8510.829.8519294.95%
20 Nov 202510.3110.8510.8510.311823-4.98%
19 Nov 202510.8510.8010.8510.8014060.93%
18 Nov 202510.7511.0011.0010.7571-2.27%
17 Nov 202511.0011.2611.2611.002046-2.31%
14 Nov 202511.2611.8411.8411.262528-4.98%
13 Nov 202511.8512.4612.4611.853629-4.90%
12 Nov 202512.4612.4812.4812.461541-4.96%
11 Nov 202513.1113.1113.1113.114273-4.93%
10 Nov 202513.7914.5114.5113.799432-4.96%
07 Nov 202514.5114.8714.8714.5118545-4.98%
06 Nov 202515.2715.2715.2715.20248894.95%
04 Nov 202514.5514.5514.5514.55240854.98%
03 Nov 202513.8613.8613.8613.86115965.00%
31 Oct 202513.2013.2013.2013.2048594.93%
30 Oct 202512.5812.5812.5812.58223254.92%
29 Oct 202511.9912.0412.0411.9995974.44%
28 Oct 202511.4810.4411.4810.44418539.96%
27 Oct 202510.4410.5010.5010.44147012.96%
24 Oct 202510.1410.1610.1610.13405209.74%
23 Oct 20259.248.989.248.981171710.00%
21 Oct 20258.408.408.408.4016-1.18%
20 Oct 20258.508.988.988.501701.43%
17 Oct 20258.387.568.387.56166-0.24%
16 Oct 20258.407.868.607.864266.87%
15 Oct 20257.867.867.867.861180.00%
14 Oct 20257.867.609.207.601331-6.87%
13 Oct 20258.448.468.468.4467-0.24%
10 Oct 20258.468.868.868.4653-4.94%
09 Oct 20258.908.978.978.9011-0.89%
08 Oct 20258.988.998.998.102468-0.11%
07 Oct 20258.999.009.008.99111-0.11%
06 Oct 20259.009.009.008.1550200.00%
03 Oct 20259.008.859.008.852940.00%
01 Oct 20259.009.209.209.002028-2.60%
30 Sep 20259.249.349.349.241984-1.18%
29 Sep 20259.359.409.409.151162-3.31%
26 Sep 20259.678.029.748.025769.14%
25 Sep 20258.868.868.868.8693410.00%
24 Sep 20258.868.988.988.25421-1.34%
23 Sep 20258.989.029.028.98198-2.60%
22 Sep 20259.229.999.999.22452-0.32%
19 Sep 20259.258.489.328.3030799.08%
18 Sep 20258.487.718.487.7142369.99%
17 Sep 20257.717.718.327.7128710.00%
16 Sep 20257.718.568.567.712467-9.93%
15 Sep 20258.568.608.608.49173-0.47%
12 Sep 20258.607.768.607.766057-0.23%
11 Sep 20258.628.938.938.621027-3.04%
10 Sep 20258.898.128.898.1218549.48%
09 Sep 20258.129.309.308.125776-4.02%
08 Sep 20258.468.508.508.453740-0.47%
05 Sep 20258.508.468.508.4618610.47%
04 Sep 20258.468.088.948.0819522.55%
03 Sep 20258.258.218.608.2136020.49%
02 Sep 20258.218.598.598.2125892.63%
01 Sep 20258.008.708.707.831073-8.05%
29 Aug 20258.709.199.198.709912.35%
28 Aug 20258.508.838.838.208-3.74%
26 Aug 20258.838.858.858.831197.55%
25 Aug 20258.218.108.298.102820-6.17%
22 Aug 20258.758.608.758.607052.34%
21 Aug 20258.558.538.558.5331490.35%
20 Aug 20258.529.509.508.513057-5.33%
19 Aug 20259.008.509.508.0710131.69%
18 Aug 20258.858.518.858.378424-4.84%
14 Aug 20259.309.309.319.306333.33%
13 Aug 20259.009.109.109.003193-1.10%
12 Aug 20259.109.109.109.103651.11%
11 Aug 20259.008.499.208.493986.01%
08 Aug 20258.498.518.518.49278-0.24%
07 Aug 20258.519.409.408.511203-9.76%
06 Aug 20259.439.499.498.501036.92%
05 Aug 20258.828.659.458.6541441.97%
04 Aug 20258.658.659.508.651090-0.12%
01 Aug 20258.669.519.518.661387-9.32%
31 Jul 20259.559.559.559.55100-3.44%
30 Jul 20259.899.899.899.8950.00%
29 Jul 20259.899.559.899.555813.56%
28 Jul 20259.559.279.989.27509-7.10%
25 Jul 202510.289.3010.289.301679.59%
24 Jul 20259.389.379.389.3720340.21%
23 Jul 20259.369.2110.399.21513-7.78%
22 Jul 202510.1510.7210.729.3235724.10%
21 Jul 20259.759.009.759.001322.63%
18 Jul 20259.5010.8910.898.91414-4.04%
17 Jul 20259.909.109.909.1011848.79%
16 Jul 20259.109.909.909.00621.11%
15 Jul 20259.0010.0010.009.00189-10.00%
14 Jul 202510.009.2610.009.266177.99%
11 Jul 20259.2611.2511.259.265899-9.48%
10 Jul 202510.2310.7810.7810.235324.39%
09 Jul 20259.809.0110.009.01508-2.00%
08 Jul 202510.0010.0010.0010.008460.00%
07 Jul 202510.0010.8810.8810.001025-5.57%
04 Jul 202510.5910.7010.7010.5912478.73%
03 Jul 20259.7410.0010.019.741592-2.60%
02 Jul 202510.009.3611.439.36274-3.85%
01 Jul 202510.4010.5010.5010.4065760.00%
30 Jun 202510.409.5110.409.5112319.36%
27 Jun 20259.519.509.519.5047569.94%
26 Jun 20258.659.609.608.6520-9.90%
25 Jun 20259.609.609.609.609080.00%
24 Jun 20259.609.609.609.6029079.34%
23 Jun 20258.7810.4910.498.7836-9.95%
20 Jun 20259.7510.2410.249.751060-4.79%
19 Jun 202510.249.6410.249.643720-4.21%
18 Jun 202510.699.5010.789.50619.08%
17 Jun 20259.809.909.909.80413-0.91%
16 Jun 20259.899.309.899.3010325.78%
13 Jun 20259.359.909.909.35108-5.56%
12 Jun 20259.909.569.949.5635213.66%
11 Jun 20259.559.5910.549.551587-0.42%
10 Jun 20259.5910.6310.639.59630-9.70%
09 Jun 202510.6210.6210.6210.6211949.94%
06 Jun 20259.669.969.969.6665-3.01%
05 Jun 20259.969.979.979.951645-0.10%
04 Jun 20259.979.559.979.1151514.40%
03 Jun 20259.5510.0210.029.5515680.00%
02 Jun 20259.559.559.559.5511530.00%
30 May 20259.559.5510.179.55970-2.05%
29 May 20259.759.759.759.35820.00%
28 May 20259.759.999.999.50833-2.40%
27 May 20259.9910.3110.319.999801.73%
26 May 20259.829.829.829.8210.00%
23 May 20259.829.829.829.8214.91%
22 May 20259.369.8310.209.361250-4.49%
21 May 20259.809.809.809.802710.00%
20 May 20259.809.809.809.802201.14%
19 May 20259.6910.7110.719.691279-5.00%
16 May 202510.2010.2510.2510.0910729-0.68%
15 May 202510.279.4210.339.4145203.74%
14 May 20259.9010.1510.189.6011772.06%
13 May 20259.709.009.749.0010973.19%
12 May 20259.409.409.459.355690.53%
09 May 20259.359.509.509.301706-1.58%
08 May 20259.509.509.709.5022712.70%
07 May 20259.259.719.719.253815-4.74%
06 May 20259.7110.5010.509.719-3.96%
05 May 202510.1110.6010.9610.111666-3.16%
02 May 202510.449.6010.449.6022543.37%
30 Apr 202510.1010.1010.109.9918564.88%
29 Apr 20259.6310.5910.619.633259-4.75%
28 Apr 202510.1110.1110.1110.1111514-4.98%
25 Apr 202510.6410.6410.6410.641086-4.92%
24 Apr 202511.1911.1911.1911.19283-0.44%
23 Apr 202511.2411.2411.2411.246880.81%
22 Apr 202511.1511.0011.4410.63858-0.27%
21 Apr 202511.1811.2911.2911.1875050.63%
17 Apr 202511.1111.0511.4911.04305680.63%
16 Apr 202511.0411.0411.0411.0431099.96%
15 Apr 202510.0410.0510.0510.0446179.85%
11 Apr 20259.149.179.179.1478-0.54%
09 Apr 20259.198.519.198.5134907.74%
08 Apr 20258.538.729.588.164408-4.16%
07 Apr 20258.908.958.958.90145-5.52%
04 Apr 20259.429.589.589.02214-0.74%
03 Apr 20259.499.5810.109.302345-2.97%
02 Apr 20259.789.459.828.985983.49%
01 Apr 20259.459.219.458.5851504.65%
28 Mar 20259.039.129.128.70434-0.99%
27 Mar 20259.129.129.129.122573-4.40%
26 Mar 20259.549.609.609.12622-0.63%
25 Mar 20259.6010.0610.069.561136-4.57%
24 Mar 202510.0610.2410.249.3129372.76%
21 Mar 20259.799.759.799.4675934.37%
20 Mar 20259.388.949.398.6721852.85%
19 Mar 20259.129.399.399.025451.33%
18 Mar 20259.009.249.248.701844-1.64%
17 Mar 20259.159.159.158.70188490.00%
13 Mar 20259.159.449.448.90360-2.14%
12 Mar 20259.359.809.809.352968-4.98%
11 Mar 20259.849.419.879.41596-0.51%
10 Mar 20259.899.979.979.33109990.71%
07 Mar 20259.829.879.879.1041463.37%
06 Mar 20259.509.909.929.124668-0.42%
05 Mar 20259.549.6110.209.401685-3.15%
04 Mar 20259.859.769.858.93485284.90%
03 Mar 20259.3910.3310.339.3910771-4.96%
28 Feb 20259.889.659.939.13270342.81%
27 Feb 20259.6110.6110.619.6155378-4.95%
25 Feb 202510.1110.6410.6410.111389-4.98%
24 Feb 202510.6410.3110.659.8120133.20%
21 Feb 202510.3110.5011.3910.3124379-4.98%
20 Feb 202510.8510.8510.8510.6575794.93%
19 Feb 202510.3410.1010.359.5028384.44%
18 Feb 20259.9010.6310.639.901676-4.99%
17 Feb 202510.4210.5910.5910.17732.46%
14 Feb 202510.1711.2011.2010.174284-4.95%
13 Feb 202510.709.7110.739.71137624.70%
12 Feb 202510.2210.2510.5010.22813-4.93%
11 Feb 202510.7511.7911.8510.752119-4.78%
10 Feb 202511.2911.5711.5711.295712.26%
07 Feb 202511.0411.8111.8111.03526-4.66%
06 Feb 202511.5811.5911.6210.75129804.61%
05 Feb 202511.0710.6511.0710.5234670.00%
04 Feb 202511.0711.0711.0710.1064684.93%
03 Feb 202510.5510.6610.6610.151655-1.03%
01 Feb 202510.6610.6611.0210.662060.00%
31 Jan 202510.6610.6610.6610.2045904.92%
30 Jan 202510.1610.4610.4610.00177-2.87%
29 Jan 202510.4610.7210.7210.182615-2.33%
28 Jan 202510.7110.7110.9910.713605-4.97%
27 Jan 202511.2711.3111.3111.27106-4.97%
24 Jan 202511.8612.4812.4811.86871-4.97%
23 Jan 202512.4812.7312.7312.48870.00%
22 Jan 202512.4812.6112.6111.4145343.91%
21 Jan 202512.0112.0112.0112.0060474.98%
20 Jan 202511.4411.1511.4411.1538174.95%
17 Jan 202510.9010.6110.9010.612684.91%
16 Jan 202510.3910.5010.5010.395100.00%
15 Jan 202510.3910.3910.3910.39590.00%
14 Jan 202510.3910.8810.9310.393617-4.94%
13 Jan 202510.9311.2711.2710.719007-3.02%
10 Jan 202511.2711.8611.8611.27111-4.97%
09 Jan 202511.8612.4512.5011.861861-4.74%
08 Jan 202512.4512.5012.5012.45143-1.74%
07 Jan 202512.6712.6712.6712.676033-4.95%
06 Jan 202513.3313.3313.3313.30111104.96%
03 Jan 202512.7012.5012.7012.507331-1.01%
02 Jan 202512.8313.0913.0912.831704-4.96%
01 Jan 202513.5013.5713.5713.50524-0.59%
31 Dec 202413.5814.0014.0013.585741-3.00%
30 Dec 202414.0014.9414.9414.0055365.26%
27 Dec 202413.3012.8714.9012.8744253.34%
26 Dec 202412.8713.2013.2512.87701-2.87%
24 Dec 202413.2514.3914.3913.0068369.41%
23 Dec 202412.1112.0112.1112.014118-13.44%
20 Dec 202413.9915.2515.2513.9915175-5.15%
19 Dec 202414.7514.0014.7514.00595810.07%
18 Dec 202413.4012.8513.5012.8547704.28%
17 Dec 202412.8512.7012.8712.701857-0.16%
16 Dec 202412.8713.5013.5012.878041-1.00%
13 Dec 202413.0012.0013.3012.0055548.33%
12 Dec 202412.0012.0012.0011.601108414.29%
11 Dec 202410.5010.3511.9910.3544610.00%
10 Dec 202410.5010.3010.5010.3045491.94%
09 Dec 202410.3010.4010.4010.3072-0.96%
06 Dec 202410.4010.0011.5510.0064554.00%
05 Dec 202410.009.7010.009.3611583.09%
04 Dec 20249.709.999.999.703523-2.90%
03 Dec 20249.999.4010.009.406707.19%
02 Dec 20249.3210.7010.709.27455-4.41%
29 Nov 20249.759.3110.209.3112274.84%
28 Nov 20249.309.709.709.30420-4.12%
27 Nov 20249.709.709.709.706760.00%
26 Nov 20249.709.729.729.7030010.00%
25 Nov 20249.7010.5010.509.489371-7.62%
22 Nov 202410.5010.1610.9010.166779-4.55%
21 Nov 202411.0010.5111.0010.514666-5.09%
19 Nov 202411.5910.6011.599.9061949.34%
18 Nov 202410.6010.7010.7010.005505-1.67%
14 Nov 202410.7811.2011.2010.125396-2.00%
13 Nov 202411.0011.0011.0011.002888-3.08%
12 Nov 202411.359.7111.769.7151986.07%
11 Nov 202410.7011.7911.7910.702039-9.32%
08 Nov 202411.8010.1711.9910.1752606.31%
07 Nov 202411.1010.8311.1010.833602.49%
06 Nov 202410.8311.6611.6610.824366-8.99%
05 Nov 202411.9011.3911.9010.3184214.48%
04 Nov 202411.3911.3911.3911.3936730.00%
31 Oct 202411.3912.0712.0710.221583.64%
30 Oct 202410.9910.6711.0010.051186-0.09%
29 Oct 202411.0011.4211.4210.55546-1.79%
28 Oct 202411.2010.4011.2010.405086-3.03%
25 Oct 202411.5511.0011.5511.00201-0.43%
24 Oct 202411.6010.9911.6010.5658005.55%
23 Oct 202410.9910.9912.0010.11300750.00%
22 Oct 202410.9911.6011.6010.675443.97%
21 Oct 202410.5710.0010.5710.002231-3.91%
18 Oct 202411.0010.0311.7810.0320461.20%
17 Oct 202410.8710.8611.8010.8610820.65%
16 Oct 202410.8011.7311.7310.80724-7.93%
15 Oct 202411.7310.7811.7310.7818959.93%
14 Oct 202410.6710.3610.7010.361839-7.14%
11 Oct 202411.4911.7512.0011.265490-2.21%
10 Oct 202411.7512.9812.9811.266343-1.67%
09 Oct 202411.9512.0012.0011.6484925.66%
08 Oct 202411.3112.4812.9911.011321-4.64%
07 Oct 202411.8612.2412.6011.4016266-1.17%
04 Oct 202412.0012.1412.2011.6224153.27%
03 Oct 202411.6212.3612.7211.526668-4.13%
01 Oct 202412.1212.1112.7012.1110750.08%
30 Sep 202412.1112.5912.6111.46324580.83%
27 Sep 202412.0112.8512.8711.678496-2.04%
26 Sep 202412.2612.0112.5012.0145131.57%
25 Sep 202412.0712.5012.9012.0117795-4.51%
24 Sep 202412.6413.0013.0512.517312-0.63%
23 Sep 202412.7213.0013.3112.228470-0.24%
20 Sep 202412.7513.3013.6912.4313575-2.22%
19 Sep 202413.0413.5013.9412.818720-2.90%
18 Sep 202413.4314.0414.0412.80267050.37%
17 Sep 202413.3813.2613.9212.9976240.90%
16 Sep 202413.2613.3413.3412.11144544.33%
13 Sep 202412.7112.7112.7112.7117524.95%
12 Sep 202412.1111.7712.1110.9730784.94%
11 Sep 202411.5412.0012.0011.412666-2.20%
10 Sep 202411.8012.6812.6811.581380-2.32%
09 Sep 202412.0813.3113.3112.071200-4.73%
06 Sep 202412.6813.4913.9412.624562-4.52%
05 Sep 202413.2813.6513.7112.5439871.68%
04 Sep 202413.0613.8513.8812.564908-1.21%
03 Sep 202413.2213.8113.8113.1637620.46%
02 Sep 202413.1613.1613.1612.05101974.94%
30 Aug 202412.5412.6512.6511.95647654.07%
29 Aug 202412.0512.6012.9011.714008-1.95%
28 Aug 202412.2912.5612.5611.4524852.67%
27 Aug 202411.9712.7412.8911.91175461-2.52%
26 Aug 202412.2812.3612.3611.2174984.24%
23 Aug 202411.7811.5112.0711.5180722.43%
22 Aug 202411.5012.0112.0511.4913460.17%
21 Aug 202411.4811.4811.4811.3015804.94%
20 Aug 202410.9411.7011.7610.653966-2.32%
19 Aug 202411.2011.7111.9011.142437-4.36%
16 Aug 202411.7112.3712.4211.415938-1.10%
14 Aug 202411.8412.4012.7411.563339-2.63%
13 Aug 202412.1613.0013.0811.88834-2.72%
12 Aug 202412.5012.7113.0311.8796200.32%
09 Aug 202412.4613.2013.2012.432986-2.88%
08 Aug 202412.8312.4312.9412.4312523.22%
07 Aug 202412.4312.5812.5811.872609-0.48%
06 Aug 202412.4911.5012.6011.5033404.08%
05 Aug 202412.0012.7812.7811.912122-4.23%
02 Aug 202412.5312.6012.6011.884730.48%
01 Aug 202412.4712.3712.7311.74124862.80%
31 Jul 202412.1310.9912.1310.9934784.93%
30 Jul 202411.5611.8712.4611.505844-2.61%
29 Jul 202411.8712.1812.8811.8310947-4.66%
26 Jul 202412.4512.6013.1412.0114666-1.19%
25 Jul 202412.6012.7712.7711.59127283.53%
24 Jul 202412.1712.4213.1911.955978-3.18%
23 Jul 202412.5712.0012.5911.4086144.75%
22 Jul 202412.0012.4912.4911.7312579-2.76%
19 Jul 202412.3413.1113.1112.3410128-4.93%
18 Jul 202412.9813.1113.1112.1597513.92%
16 Jul 202412.4912.4912.4912.1473524.96%
15 Jul 202411.9011.9511.9510.9328514.48%
12 Jul 202411.3912.1612.3011.3310818-4.12%
11 Jul 202411.8811.5412.7411.5429197-2.14%
10 Jul 202412.1412.1412.1412.144223-4.93%
09 Jul 202412.7713.4213.4312.773929-4.99%
08 Jul 202413.4413.4413.4413.44159555.00%
05 Jul 202412.8012.8012.8012.80169011.99%
04 Jul 202412.5512.4912.5512.497287-1.49%
03 Jul 202412.7412.9912.9912.743542-1.92%
02 Jul 202412.9912.9712.9912.973200-1.81%
01 Jul 202413.2313.7713.7713.232221-2.00%
28 Jun 202413.5013.7013.7013.50546-1.46%
27 Jun 202413.7013.3613.7013.3634780.51%
26 Jun 202413.6313.9013.9013.6345-1.94%
25 Jun 202413.9013.3713.9013.3736701.98%
24 Jun 202413.6314.1614.1613.633772-1.94%
21 Jun 202413.9013.8913.9013.8953410.00%
20 Jun 202413.9013.9713.9713.901752-0.50%
19 Jun 202413.9713.9713.9713.96252401.97%
18 Jun 202413.7013.7013.7013.7028381.93%
14 Jun 202413.4412.9213.4412.92339101.97%
13 Jun 202413.1813.1813.1813.183183-1.93%
12 Jun 202413.4413.4413.4513.4419109-1.97%
11 Jun 202413.7113.7113.7113.71320-1.93%
10 Jun 202413.9813.9813.9813.981591-1.96%
07 Jun 202414.2614.2614.2614.26328-1.99%
06 Jun 202414.5514.5514.5514.558821-1.95%
05 Jun 202414.8414.8414.8414.84205-1.98%
04 Jun 202415.1415.1415.1415.141000-1.94%
03 Jun 202415.4415.4515.4515.441203-1.97%
31 May 202415.7515.7515.7515.751650-1.99%
30 May 202416.0716.0716.0716.0716067-1.95%
29 May 202416.3916.3916.3916.39507-1.97%
28 May 202416.7218.4618.4616.72136531-4.95%
27 May 202417.5917.5917.5917.5931954.95%
24 May 202416.7616.7616.7616.76135224.95%
23 May 202415.9715.9715.9715.97159875.00%
22 May 202415.2115.2115.2115.2137244.97%
21 May 202414.4914.4914.4914.4934485.00%
18 May 202413.8013.8013.8013.8077284.94%
17 May 202413.1513.1513.1513.1521301.94%
16 May 202412.9012.4012.9012.401178671.98%
15 May 202412.6512.6512.6512.65436-1.94%
14 May 202412.9013.0013.0012.90265-1.98%
13 May 202413.1613.1613.1613.16111-1.94%
10 May 202413.4213.4213.4213.422360-1.97%
09 May 202413.6913.6913.6913.69690-1.93%
08 May 202413.9613.9613.9613.96867-1.97%
07 May 202414.2414.2414.2414.244501-2.00%
06 May 202414.5314.5314.5314.533425-1.96%
03 May 202414.8214.8214.8214.8210201-1.98%
02 May 202415.1215.7215.7215.1263460-1.95%
30 Apr 202415.4215.4215.4215.4217601.98%
29 Apr 202415.1215.1215.1215.1241211.96%
26 Apr 202414.8314.8314.8314.8335441.99%
25 Apr 202414.5414.5014.5414.5015751.96%
24 Apr 202414.2614.2614.2614.2615401.93%
23 Apr 202413.9913.9913.9913.9955691.97%
22 Apr 202413.7213.7213.7213.7260531.93%
19 Apr 202413.4613.4613.4613.46100881.97%
18 Apr 202413.2013.3013.3013.2038631.23%
16 Apr 202413.0413.0413.0413.0411601.95%
15 Apr 202412.7912.7912.7912.7975561.99%
12 Apr 202412.5412.5412.5412.5469801.95%
10 Apr 202412.3012.3012.3012.301021.99%
09 Apr 202412.0612.0612.0612.0616841.94%
08 Apr 202411.8311.8311.8311.838701.98%
05 Apr 202411.6011.6011.6011.607561.93%
04 Apr 202411.3811.3811.3811.388751.97%
03 Apr 202411.1611.1611.1611.1632721.92%
02 Apr 202410.9510.9510.9510.95125901.96%
01 Apr 202410.7410.7210.7410.7254231.99%
28 Mar 202410.5310.5310.5310.5382101.94%
27 Mar 202410.3310.3310.3310.3350551.97%
26 Mar 202410.1310.1310.1310.1312181.91%
22 Mar 20249.949.949.949.9441001.95%
21 Mar 20249.759.759.759.7513951.99%
20 Mar 20249.569.569.569.56102361.92%
19 Mar 20249.389.389.389.3883104.92%
18 Mar 20248.948.948.948.9452244.93%
15 Mar 20248.528.528.528.5218654.93%
14 Mar 20248.128.128.128.1275964.91%
13 Mar 20247.747.747.747.74526924.88%
12 Mar 20247.387.387.387.3895814.98%
11 Mar 20247.037.037.037.03116274.93%
07 Mar 20246.706.706.706.7041001.98%
06 Mar 20246.576.456.576.4045871.86%
05 Mar 20246.456.336.456.3325081.90%
04 Mar 20246.336.336.336.3011781.93%
01 Mar 20246.216.336.336.216680.00%
29 Feb 20246.216.206.216.202200.16%
28 Feb 20246.206.446.446.201975-1.90%
27 Feb 20246.326.086.326.086821.94%
26 Feb 20246.206.306.306.20181-1.59%
23 Feb 20246.306.486.486.259270-1.10%
22 Feb 20246.376.496.496.37604-1.85%
21 Feb 20246.496.556.556.492623-1.96%
20 Feb 20246.626.756.756.621987-1.93%
19 Feb 20246.756.866.866.75704-1.60%
16 Feb 20246.866.866.866.861968-2.00%
15 Feb 20247.007.117.116.97777-1.55%
14 Feb 20247.117.107.117.10303-1.80%
13 Feb 20247.247.127.257.12274-0.28%
12 Feb 20247.267.307.307.26638-1.89%
09 Feb 20247.407.407.407.403543-1.99%
08 Feb 20247.557.557.557.553053-1.95%
07 Feb 20247.707.847.847.70431-1.91%
06 Feb 20247.857.707.857.5540301.95%
05 Feb 20247.707.977.977.702230-1.53%
02 Feb 20247.827.657.827.6593891.96%
01 Feb 20247.677.757.757.676527-1.92%
31 Jan 20247.827.607.827.08136104.97%
30 Jan 20247.457.297.457.25111794.93%
29 Jan 20247.107.137.156.8996984.26%
25 Jan 20246.816.626.896.6253923.65%
24 Jan 20246.576.636.636.304913-0.90%
23 Jan 20246.636.326.636.2094474.91%
20 Jan 20246.326.326.516.3221221.94%
19 Jan 20246.206.246.246.201321-0.80%
18 Jan 20246.256.496.496.2548-1.88%
17 Jan 20246.376.606.606.371050-2.00%
16 Jan 20246.506.506.506.5018671.88%
15 Jan 20246.386.276.396.2017771.75%
12 Jan 20246.276.276.276.2751551.95%
11 Jan 20246.155.916.155.913911.99%
10 Jan 20246.035.926.035.929181.86%
09 Jan 20245.925.925.925.927151.89%
08 Jan 20245.816.006.005.811399-1.36%
05 Jan 20245.895.885.975.8825110.34%
04 Jan 20245.875.875.875.872904-1.84%
03 Jan 20245.985.975.985.971807-1.81%
02 Jan 20246.096.096.096.092097-1.93%
01 Jan 20246.216.336.336.212514-1.90%
29 Dec 20236.336.336.336.337810-1.86%
28 Dec 20236.456.456.506.451243-1.98%
27 Dec 20236.586.586.586.554701.86%
26 Dec 20236.466.696.696.462329-1.52%
22 Dec 20236.566.326.566.3275511.86%
21 Dec 20236.446.446.446.442206-1.98%
20 Dec 20236.576.496.616.4953901.23%
19 Dec 20236.496.486.746.48778-1.82%
18 Dec 20236.616.876.876.616163-1.93%
15 Dec 20236.746.496.756.4975301.81%
14 Dec 20236.626.866.866.622443-1.93%
13 Dec 20236.756.746.756.733556-1.60%
12 Dec 20236.866.687.376.683775-2.28%
11 Dec 20237.027.037.037.0254734.78%
08 Dec 20236.706.956.956.63166651.21%
07 Dec 20236.626.316.626.3113034.91%
06 Dec 20236.316.306.616.3032060.16%
05 Dec 20236.305.806.305.8030175.00%
04 Dec 20236.006.316.626.001226-4.91%
01 Dec 20236.316.256.316.25446-3.22%
30 Nov 20236.526.526.526.5225240.00%
29 Nov 20236.526.526.526.521187-4.96%
28 Nov 20236.866.866.866.86370-4.99%
24 Nov 20237.227.227.227.226-5.00%
23 Nov 20237.607.607.607.601610.00%
22 Nov 20237.607.997.997.6015760-4.88%
21 Nov 20237.998.008.007.99537-0.12%
20 Nov 20238.008.008.048.004894.17%
17 Nov 20237.687.387.707.3845674.35%
16 Nov 20237.367.367.367.3628984.99%
15 Nov 20237.017.017.016.9958914.94%
13 Nov 20236.686.376.686.3758604.87%
12 Nov 20236.376.376.376.371004.94%
10 Nov 20236.076.076.076.073504.84%
09 Nov 20235.795.765.795.76207954.89%
08 Nov 20235.525.525.525.5211204.94%
07 Nov 20235.265.805.805.261161-4.88%
06 Nov 20235.535.535.535.5325004.93%
03 Nov 20235.275.035.275.0334834.98%
02 Nov 20235.025.275.275.021730.00%
01 Nov 20235.025.545.545.021312-4.92%
31 Oct 20235.285.285.285.282004.97%
30 Oct 20235.035.555.555.034325-4.91%
27 Oct 20235.295.295.295.2921004.96%
26 Oct 20235.045.555.555.044450-4.73%
25 Oct 20235.295.825.825.297357-4.68%
23 Oct 20235.555.555.555.52127644.91%
20 Oct 20235.295.295.295.2941344.96%
19 Oct 20235.045.045.045.046735.00%
18 Oct 20234.804.804.804.80224-2.04%
17 Oct 20234.904.904.914.901095-4.85%
16 Oct 20235.155.155.155.15950.00%
13 Oct 20235.155.255.254.8317703.00%
12 Oct 20235.004.805.004.807014.17%
11 Oct 20234.805.005.004.803159-3.42%
10 Oct 20234.974.955.394.952479-3.68%
09 Oct 20235.165.405.405.092077-3.55%
06 Oct 20235.355.505.505.352051.13%
05 Oct 20235.295.495.495.0311000.76%
04 Oct 20235.255.305.305.251451-4.89%
03 Oct 20235.525.535.535.5273044.74%
29 Sep 20235.275.025.275.0231254.98%
28 Sep 20235.025.495.495.021409-4.92%
27 Sep 20235.285.305.305.2811820.00%
25 Sep 20235.285.315.315.282904.14%
22 Sep 20235.075.075.075.07800.00%
21 Sep 20235.075.075.075.0714-0.20%
20 Sep 20235.085.085.085.0840.00%
18 Sep 20235.084.905.084.908833.67%
15 Sep 20234.904.904.904.9010.00%
14 Sep 20234.904.614.994.6130321.03%
13 Sep 20234.854.914.914.477673.63%
12 Sep 20234.684.724.724.3028784.00%
11 Sep 20234.504.504.504.501740-4.86%
08 Sep 20234.734.734.734.7345764.88%
07 Sep 20234.514.324.514.3222534.88%
06 Sep 20234.304.304.304.3028054.88%
05 Sep 20234.103.864.213.866162.24%
04 Sep 20234.014.364.364.012538-3.61%
01 Sep 20234.164.164.163.9811044.79%
31 Aug 20233.973.973.973.952504.75%
29 Aug 20233.793.724.073.72106-2.32%
28 Aug 20233.884.004.273.88633-4.67%
25 Aug 20234.074.444.444.06363-4.01%
24 Aug 20234.244.044.243.856454.95%
23 Aug 20234.044.004.044.0020004.94%
22 Aug 20233.853.543.853.541514.90%
18 Aug 20233.673.673.673.671-3.67%
17 Aug 20233.814.144.143.81101-3.79%
16 Aug 20233.963.954.333.954810-4.12%
14 Aug 20234.133.764.133.767614.82%
11 Aug 20233.944.314.313.9247-4.14%
10 Aug 20234.114.304.304.1154-4.42%
09 Aug 20234.304.004.304.0012504.62%
08 Aug 20234.113.754.113.7511064.85%
07 Aug 20233.923.923.923.9216004.81%
04 Aug 20233.743.724.043.724195-3.86%
03 Aug 20233.894.074.073.8910060.00%
02 Aug 20233.893.543.903.542944.57%
01 Aug 20233.723.733.733.725001-4.62%
31 Jul 20233.903.903.903.90252-4.88%
28 Jul 20234.104.104.104.105056-4.87%
27 Jul 20234.314.314.314.1312690.00%
26 Jul 20234.314.594.644.312135-2.49%
25 Jul 20234.424.044.454.0460444.00%
24 Jul 20234.254.344.344.1018112.66%
21 Jul 20234.144.554.554.14910-4.83%
20 Jul 20234.354.154.353.979734.82%
19 Jul 20234.154.144.544.141234-4.16%
18 Jul 20234.334.744.744.32501-4.42%
17 Jul 20234.534.114.534.1128294.86%
14 Jul 20234.324.364.363.961693.85%
12 Jul 20234.164.124.504.122552-3.93%
11 Jul 20234.334.334.334.33156-4.84%
10 Jul 20234.554.554.554.551000-4.81%
07 Jul 20234.785.255.254.7825-4.59%
06 Jul 20235.015.005.015.00781-4.57%
05 Jul 20235.255.705.705.25750-4.89%
04 Jul 20235.525.575.575.081283.37%
30 Jun 20235.345.345.345.3480.00%
28 Jun 20235.345.535.535.34230.00%
27 Jun 20235.345.345.344.8411454.91%
26 Jun 20235.094.615.094.613254.95%
23 Jun 20234.855.105.104.851323-4.90%
22 Jun 20235.105.105.105.1011012.20%
21 Jun 20234.994.534.994.5321704.83%
20 Jun 20234.764.764.764.766274.85%
19 Jun 20234.544.124.544.126114.85%
16 Jun 20234.334.334.334.331004.84%
15 Jun 20234.134.134.134.131004.82%
14 Jun 20233.943.613.943.611424.79%
13 Jun 20233.763.763.763.762501.08%
12 Jun 20233.724.084.083.72132-4.37%
09 Jun 20233.893.874.253.8712-3.95%
08 Jun 20234.054.444.444.052322-4.71%
07 Jun 20234.254.294.293.924453.91%
06 Jun 20234.094.094.094.095004.87%
05 Jun 20233.903.903.903.901000.00%
02 Jun 20233.903.553.903.556214.84%
01 Jun 20233.723.723.723.72150-4.37%
31 May 20233.893.874.273.87217-4.42%
30 May 20234.073.694.073.6927264.90%
29 May 20233.884.284.283.884651-4.90%
26 May 20234.084.084.084.081004.88%
25 May 20233.894.064.063.897000.00%
24 May 20233.893.893.893.89495-4.89%
22 May 20234.094.094.094.09505-4.88%
19 May 20234.304.304.304.30503.61%
18 May 20234.153.974.153.9750394.53%
17 May 20233.973.973.973.9717504.75%
16 May 20233.793.793.793.7916754.99%
15 May 20233.613.613.613.611-5.00%
09 May 20233.803.883.883.80103-2.06%
08 May 20233.884.004.003.88271.84%
05 May 20233.813.813.813.811-4.75%
04 May 20234.003.994.003.997960.00%
03 May 20234.003.714.093.7118202.56%
02 May 20233.903.903.903.901800.00%
28 Apr 20233.903.663.903.663213.45%
27 Apr 20233.774.154.153.771260-4.80%
26 Apr 20233.963.953.963.95802-4.58%
24 Apr 20234.154.154.154.15300-0.95%
21 Apr 20234.194.004.204.002824.75%
20 Apr 20234.003.854.003.859744.99%
19 Apr 20233.814.204.203.811104-4.75%
18 Apr 20234.004.004.004.001004.99%
17 Apr 20233.813.803.813.80363-4.75%
13 Apr 20234.003.944.133.949671.52%
12 Apr 20233.943.893.943.89850-3.67%
11 Apr 20234.094.504.504.09110-4.66%
10 Apr 20234.294.294.294.291004.89%
06 Apr 20234.094.094.094.091004.87%
05 Apr 20233.903.603.903.604523.72%
03 Apr 20233.763.763.763.7630-4.81%
31 Mar 20233.953.623.983.6127343.95%
29 Mar 20233.803.803.803.80416-5.00%
28 Mar 20234.004.004.004.00117-4.76%
27 Mar 20234.204.204.204.2015815.00%
24 Mar 20234.003.854.043.857283.90%
23 Mar 20233.853.843.853.846004.90%
22 Mar 20233.673.333.673.3361294.86%
21 Mar 20233.503.383.723.38449-1.41%
20 Mar 20233.553.603.603.55278-4.83%
17 Mar 20233.733.733.803.731996-4.85%
16 Mar 20233.924.304.303.92801-4.85%
15 Mar 20234.124.134.134.12582-4.85%
14 Mar 20234.334.334.334.3311-4.84%
13 Mar 20234.554.134.554.132154.84%
10 Mar 20234.344.784.784.341154-4.82%
09 Mar 20234.565.005.044.562810-5.00%
08 Mar 20234.804.904.904.8021791.05%
06 Mar 20234.754.534.754.537724.86%
03 Mar 20234.534.534.534.53775-4.83%
02 Mar 20234.764.754.764.75110-4.61%
01 Mar 20234.994.994.994.99542.89%
28 Feb 20234.855.345.344.85920-4.72%
27 Feb 20235.095.095.095.09305-4.86%
24 Feb 20235.355.355.355.351254.90%
23 Feb 20235.105.105.105.101960.00%
22 Feb 20235.105.005.105.002490.00%
21 Feb 20235.105.105.105.103552.41%
20 Feb 20234.985.505.504.98621-4.96%
17 Feb 20235.245.245.245.241710-4.90%
16 Feb 20235.515.515.515.514-4.84%
15 Feb 20235.796.306.305.791510-4.93%
14 Feb 20236.096.156.156.091062.53%
13 Feb 20235.945.985.985.94801.71%
10 Feb 20235.845.375.845.3720003.36%
09 Feb 20235.655.705.705.422250-0.88%
08 Feb 20235.705.705.705.702-4.84%
07 Feb 20235.995.676.005.6735200.50%
06 Feb 20235.965.565.965.562203.83%
03 Feb 20235.745.895.895.3952601.23%
01 Feb 20235.675.685.685.325152.35%
31 Jan 20235.545.415.555.417692.40%
30 Jan 20235.415.295.655.291197-2.52%
27 Jan 20235.555.155.645.1529552.59%
25 Jan 20235.415.605.605.40266-3.39%
24 Jan 20235.605.305.605.3016020.54%
23 Jan 20235.575.995.995.573191-4.79%
20 Jan 20235.855.775.855.7778664.84%
18 Jan 20235.585.615.615.58124.10%
17 Jan 20235.365.365.364.871204.89%
16 Jan 20235.115.115.595.111208-4.84%
13 Jan 20235.375.125.375.1228734.88%
12 Jan 20235.125.125.635.128756-4.83%
11 Jan 20235.385.405.405.131261-0.37%
10 Jan 20235.405.135.405.132630.00%
09 Jan 20235.405.495.495.02712.27%
06 Jan 20235.284.835.284.831103.94%
05 Jan 20235.084.985.504.98658-3.05%
04 Jan 20235.245.245.245.2425014.59%
03 Jan 20235.014.785.014.7884904.81%
02 Jan 20234.785.005.004.782195-4.40%
30 Dec 20225.004.915.154.913935-2.91%
29 Dec 20225.155.675.675.1587-4.81%
28 Dec 20225.415.415.415.413-4.92%
27 Dec 20225.695.695.695.691800.00%
26 Dec 20225.695.705.705.695034.02%
23 Dec 20225.474.975.474.971064.59%
22 Dec 20225.235.755.755.231053-4.91%
21 Dec 20225.504.995.504.9920684.76%
20 Dec 20225.254.765.254.7633215.00%
19 Dec 20225.005.275.274.817412-0.40%
16 Dec 20225.025.025.025.022854.80%
15 Dec 20224.794.794.794.7950-4.58%
14 Dec 20225.025.025.025.027-4.02%
13 Dec 20225.235.235.235.23134-4.91%
12 Dec 20225.504.985.504.981334.96%
09 Dec 20225.245.245.245.2412-4.90%
08 Dec 20225.515.515.515.515-5.00%
07 Dec 20225.805.325.825.32214.50%
06 Dec 20225.555.985.985.552905-2.63%
05 Dec 20225.705.245.785.245673.45%
02 Dec 20225.515.475.705.47206-4.17%
01 Dec 20225.755.235.775.2333414.55%
30 Nov 20225.505.505.505.5052-4.84%
29 Nov 20225.785.775.785.3216214.90%
28 Nov 20225.515.585.585.0824973.38%
25 Nov 20225.335.335.335.3348024.92%
24 Nov 20225.085.505.505.081572-3.42%
23 Nov 20225.265.255.265.2511404.99%
22 Nov 20225.015.055.055.01383-4.57%
21 Nov 20225.255.265.265.253194.79%
18 Nov 20225.015.245.505.012202-4.39%
17 Nov 20225.244.805.254.801073.97%
16 Nov 20225.044.795.264.7911130.40%
15 Nov 20225.025.285.285.0249-4.92%
14 Nov 20225.285.285.285.2828000.00%
11 Nov 20225.285.285.285.2854-4.86%
10 Nov 20225.555.065.555.069504.32%
09 Nov 20225.325.325.325.323505-5.00%
07 Nov 20225.605.455.605.1327253.70%
04 Nov 20225.405.455.455.40103-0.92%
03 Nov 20225.455.455.455.4534.21%
02 Nov 20225.235.755.755.2318-4.91%
01 Nov 20225.505.505.505.00114.76%
31 Oct 20225.254.805.254.804935.00%
28 Oct 20225.005.005.065.004473-4.76%
27 Oct 20225.255.255.255.251614-4.89%
25 Oct 20225.525.525.525.52204.94%
24 Oct 20225.265.265.265.2614.99%
21 Oct 20225.015.015.015.0152-4.93%
20 Oct 20225.275.275.275.2714.98%
19 Oct 20225.025.525.525.023904-4.56%
18 Oct 20225.265.795.795.261106-4.88%
14 Oct 20225.535.535.535.5325-4.98%
12 Oct 20225.825.825.825.82153.74%
11 Oct 20225.615.625.625.61991-4.92%
10 Oct 20225.905.455.905.451892.97%
07 Oct 20225.736.296.295.73611-4.98%
06 Oct 20226.035.516.045.517613.97%
04 Oct 20225.805.305.805.302224.50%
03 Oct 20225.555.605.605.1423693.93%
30 Sep 20225.345.735.735.281054-2.20%
29 Sep 20225.465.465.465.461325.00%
28 Sep 20225.205.155.585.15111-2.26%
27 Sep 20225.325.325.325.3250-5.00%
26 Sep 20225.606.026.025.482129-2.44%
23 Sep 20225.746.136.135.741455-1.71%
22 Sep 20225.845.835.845.838328-4.73%
21 Sep 20226.136.136.136.13118-4.96%
20 Sep 20226.455.856.455.8537924.88%
19 Sep 20226.156.626.626.151276-2.54%
16 Sep 20226.316.856.856.31102-3.81%
15 Sep 20226.565.946.565.9415054.96%
14 Sep 20226.256.816.816.201031-3.99%
13 Sep 20226.515.896.515.8915905.00%
12 Sep 20226.206.206.706.205672-4.62%
09 Sep 20226.506.506.506.5012-4.97%
08 Sep 20226.846.276.846.278973.64%
07 Sep 20226.606.376.606.3717-1.49%
06 Sep 20226.706.186.706.186213.08%
05 Sep 20226.505.996.565.9922873.17%
02 Sep 20226.306.286.576.2810820.64%
01 Sep 20226.266.606.606.26711-2.49%
30 Aug 20226.426.166.426.161029-0.93%
29 Aug 20226.487.087.086.42233-4.00%
26 Aug 20226.757.057.056.75337-4.93%
25 Aug 20227.107.107.107.1010-4.05%
24 Aug 20227.407.007.457.0013488.82%
23 Aug 20226.806.876.876.8055648.80%
22 Aug 20226.255.556.255.552039.65%
19 Aug 20225.704.825.704.8215899.83%
18 Aug 20225.195.915.915.19206-3.53%
17 Aug 20225.385.915.915.3870-8.97%
16 Aug 20225.915.915.915.914000.17%
12 Aug 20225.905.906.505.903011-0.17%
11 Aug 20225.916.806.805.91928-6.19%
10 Aug 20226.305.756.395.752617-0.79%
08 Aug 20226.356.356.355.5436769.86%
05 Aug 20225.785.795.795.7811229.68%
04 Aug 20225.275.155.685.154349-2.59%
03 Aug 20225.415.925.925.362515-4.08%
02 Aug 20225.645.705.705.44450-1.05%
01 Aug 20225.705.705.715.70218-5.00%
29 Jul 20226.006.006.006.001954.90%
28 Jul 20225.725.725.725.7234254.95%
27 Jul 20225.455.985.985.45531-4.89%
26 Jul 20225.735.775.775.2515224.18%
25 Jul 20225.505.775.775.24150-0.18%
22 Jul 20225.515.235.515.079504.95%
21 Jul 20225.255.695.695.15403-3.14%
20 Jul 20225.425.985.985.42240-4.91%
19 Jul 20225.705.706.305.702478-5.00%
18 Jul 20226.006.006.136.004125-2.28%
15 Jul 20226.145.886.145.881236-0.65%
14 Jul 20226.185.636.195.6322274.75%
13 Jul 20225.905.565.905.5612024.98%
12 Jul 20225.625.526.105.523754-3.27%
11 Jul 20225.815.865.865.8182-4.91%
08 Jul 20226.115.546.115.5461524.80%
07 Jul 20225.835.335.835.3377284.86%
06 Jul 20225.565.555.565.5557670.18%
05 Jul 20225.555.375.885.37308-0.89%
04 Jul 20225.606.186.185.604661-4.92%
01 Jul 20225.895.886.455.883901-4.69%
30 Jun 20226.185.606.185.6033544.92%
29 Jun 20225.895.355.895.35254.99%
28 Jun 20225.615.615.615.61140-4.92%
27 Jun 20225.905.905.905.90100-4.99%
24 Jun 20226.215.636.215.6324664.90%
23 Jun 20225.925.886.485.88366-4.21%
22 Jun 20226.185.676.245.6721383.69%
21 Jun 20225.965.976.585.96634-4.94%
17 Jun 20226.276.936.936.2731-5.00%
15 Jun 20226.606.706.706.601521.85%
14 Jun 20226.486.986.986.48307-2.56%
13 Jun 20226.656.656.656.6534.23%
10 Jun 20226.386.386.386.38140.00%
09 Jun 20226.385.786.385.78114.93%
08 Jun 20226.086.086.085.7880.00%
07 Jun 20226.086.096.095.55134.83%
06 Jun 20225.805.265.805.267854.88%
03 Jun 20225.536.096.095.51703-4.66%
02 Jun 20225.805.805.805.2618574.88%
01 Jun 20225.535.506.065.50215-4.33%
31 May 20225.785.785.785.7810-4.93%
30 May 20226.086.086.086.085-5.00%
27 May 20226.406.446.446.131210-0.78%
26 May 20226.455.866.455.862764.71%
25 May 20226.166.756.756.161430-4.94%
24 May 20226.487.147.146.483155-4.99%
23 May 20226.826.806.826.2026554.92%
20 May 20226.506.276.506.071563.67%
19 May 20226.276.276.856.271211-5.00%
18 May 20226.606.016.606.015704.76%
17 May 20226.306.276.906.2768-4.55%
16 May 20226.606.606.606.605060.00%
12 May 20226.606.646.646.60464.10%
11 May 20226.346.346.346.341504.97%
10 May 20226.046.046.046.043190.00%
09 May 20226.046.046.206.04568-4.88%
06 May 20226.356.686.686.352331-4.94%
05 May 20226.686.686.686.681017-4.98%
04 May 20227.037.037.037.03233-5.00%
02 May 20227.408.008.007.4011340-3.90%
29 Apr 20227.707.757.757.70682.67%
28 Apr 20227.507.667.667.501512.74%
27 Apr 20227.307.307.307.30114-1.22%
26 Apr 20227.397.397.777.39237-4.89%
25 Apr 20227.777.777.777.77356-0.38%
22 Apr 20227.807.517.807.511250-1.27%
21 Apr 20227.907.237.907.2318793.81%
20 Apr 20227.618.308.307.612112-4.99%
19 Apr 20228.018.628.628.0014098-2.44%
18 Apr 20228.217.708.217.7048404.85%
13 Apr 20227.837.217.907.2138408.75%
12 Apr 20227.207.487.486.817715.88%
11 Apr 20226.806.806.806.8023-0.29%
08 Apr 20226.826.806.826.80187010.00%
07 Apr 20226.206.806.806.1932250.16%
06 Apr 20226.196.196.196.193054.92%
05 Apr 20225.905.405.905.4011564.61%
04 Apr 20225.646.226.225.643064-4.89%
01 Apr 20225.935.375.935.3714244.96%
31 Mar 20225.655.655.655.6024850.89%
30 Mar 20225.606.186.185.60191-4.92%
29 Mar 20225.895.895.895.89624-4.85%
28 Mar 20226.196.186.486.1835160.16%
25 Mar 20226.186.186.826.183892-4.92%
24 Mar 20226.506.986.986.5071-4.97%
23 Mar 20226.846.846.846.84101-5.00%
22 Mar 20227.207.327.327.20513.00%
21 Mar 20226.997.007.006.99642-0.14%
17 Mar 20227.007.217.217.001541.89%
16 Mar 20226.876.876.876.875-0.15%
15 Mar 20226.886.906.906.88145-0.29%
14 Mar 20226.906.906.906.903394.86%
11 Mar 20226.586.606.606.016854.11%
10 Mar 20226.326.326.326.326414.98%
09 Mar 20226.025.466.025.4629504.88%
08 Mar 20225.745.315.835.3117783.24%
07 Mar 20225.565.565.565.564160.00%
04 Mar 20225.565.825.825.56794-4.47%
03 Mar 20225.825.285.825.2853764.86%
02 Mar 20225.555.515.555.5147914.72%
28 Feb 20225.305.305.505.302310.19%
25 Feb 20225.295.295.295.292983-4.86%
24 Feb 20225.565.565.565.56100-4.96%
23 Feb 20225.855.505.855.507174.84%
22 Feb 20225.585.585.585.58265-4.94%
21 Feb 20225.876.406.475.872665-4.86%
18 Feb 20226.176.156.476.152056-4.64%
17 Feb 20226.476.467.136.46867-4.85%
16 Feb 20226.806.826.826.8030604.62%
15 Feb 20226.506.846.846.50857-4.97%
14 Feb 20226.846.846.846.84175-5.00%
11 Feb 20227.206.707.206.7010352.13%
10 Feb 20227.057.057.056.85585-2.22%
09 Feb 20227.217.217.217.0051774.80%
08 Feb 20226.886.886.886.88670.00%
07 Feb 20226.887.007.006.881111-4.97%
04 Feb 20227.247.207.897.203399-4.36%
03 Feb 20227.577.257.576.9013994.41%
02 Feb 20227.257.497.497.253280.97%
01 Feb 20227.187.187.547.18390-4.77%
31 Jan 20227.547.547.546.9342094.87%
28 Jan 20227.196.857.196.858284.96%
27 Jan 20226.856.857.156.8513610.00%
25 Jan 20226.856.857.156.853823-4.73%
24 Jan 20227.197.357.377.1020562.42%
21 Jan 20227.027.387.387.022475-4.88%
20 Jan 20227.388.128.127.386853-4.77%
19 Jan 20227.758.158.157.75687-4.91%
18 Jan 20228.158.508.508.156350-4.12%
17 Jan 20228.508.138.508.1343411.19%
14 Jan 20228.408.228.507.8151672.19%
13 Jan 20228.228.218.238.2114433-4.31%
12 Jan 20228.598.958.958.5117624-4.02%
11 Jan 20228.958.959.008.9520140-4.99%
10 Jan 20229.429.429.429.4248714.90%
07 Jan 20228.988.988.988.14746164.91%
06 Jan 20228.568.568.568.5639014.90%
05 Jan 20228.168.168.168.1619674.88%
04 Jan 20227.787.787.787.788014.99%
03 Jan 20227.417.417.417.4128584.96%
31 Dec 20217.067.067.067.062624.90%
30 Dec 20216.736.736.736.7349984.99%
29 Dec 20216.416.416.416.4124664.91%
28 Dec 20216.116.116.116.1121074.98%
27 Dec 20215.825.825.825.828964.86%
24 Dec 20215.555.035.555.03285834.91%
23 Dec 20215.295.295.565.2931376-4.86%
22 Dec 20215.565.565.565.563107-4.96%
21 Dec 20215.855.855.855.85836-4.88%
20 Dec 20216.156.156.156.151023-4.95%
17 Dec 20216.476.476.476.47862-4.99%
16 Dec 20216.816.816.816.814012-4.89%
15 Dec 20217.167.167.167.16825-4.91%
13 Dec 20217.537.537.537.53400-4.92%
24 Nov 20217.927.927.927.921000-4.92%
23 Nov 20218.338.338.338.33300-4.91%
10 Nov 20218.768.768.768.76200-4.99%
09 Nov 20219.229.229.229.22160-4.95%
04 Nov 20219.709.709.709.70180-5.00%
03 Nov 202110.2110.2110.2110.21134-4.93%
20 Oct 202110.7410.7410.7410.74166-4.96%
19 Oct 202111.3011.3011.3011.302-4.96%
18 Oct 202111.8911.8911.8911.895275-4.96%
14 Oct 202112.5112.5112.5112.20668994.95%
13 Oct 202111.9211.9211.9210.80741714.93%
12 Oct 202111.3611.3611.3611.3667704.99%
11 Oct 202110.8210.8210.8210.8223314.95%
08 Oct 202110.3110.3110.3110.3124144.99%
07 Oct 20219.829.829.829.8227634.91%
06 Oct 20219.369.369.369.3618434.93%
05 Oct 20218.928.928.928.9232764.94%
04 Oct 20218.508.508.508.5020134.94%
01 Oct 20218.108.108.108.1026984.92%
30 Sep 20217.727.727.727.729504.89%
29 Sep 20217.367.367.367.3627804.99%
28 Sep 20217.017.017.017.0123484.94%
27 Sep 20216.686.686.686.686164.87%
24 Sep 20216.376.376.376.3761264.94%
23 Sep 20216.076.076.076.0716444.84%
22 Sep 20215.795.795.795.798054.89%
21 Sep 20215.525.005.525.0059184.94%
20 Sep 20215.265.265.265.2631844.99%
17 Sep 20215.015.005.014.7944344.81%
16 Sep 20214.784.784.784.782404.82%
15 Sep 20214.564.564.564.569014.83%
14 Sep 20214.354.354.354.353504.82%
13 Sep 20214.154.154.154.153354.80%
09 Sep 20213.963.963.963.969004.76%
08 Sep 20213.783.783.783.4321305.00%
07 Sep 20213.603.433.603.437054.96%
06 Sep 20213.433.703.703.431487-4.99%
03 Sep 20213.613.603.943.604859-3.99%
02 Sep 20213.763.703.763.4939614.74%
01 Sep 20213.593.583.753.583750.28%
31 Aug 20213.583.563.583.5615211.13%
30 Aug 20213.543.523.693.529750.57%
27 Aug 20213.523.523.523.52101-4.09%
26 Aug 20213.673.664.043.662302-4.68%
25 Aug 20213.853.793.973.6914761.58%
24 Aug 20213.794.174.173.79704-4.77%
23 Aug 20213.983.623.983.6246324.46%
20 Aug 20213.813.664.043.661726-1.04%
18 Aug 20213.853.854.253.851317-4.94%
17 Aug 20214.054.054.054.057054.38%
16 Aug 20213.884.204.203.805370-3.00%
13 Aug 20214.003.934.313.931161-2.91%
12 Aug 20214.124.124.124.1241-4.85%
11 Aug 20214.334.774.774.332530-4.84%
10 Aug 20214.554.144.564.1427514.60%
09 Aug 20214.354.354.354.353054.82%
06 Aug 20214.153.974.153.7762584.80%
05 Aug 20213.964.334.333.941104-4.35%
04 Aug 20214.144.404.413.99738-1.43%
03 Aug 20214.204.054.204.051975.00%
02 Aug 20214.004.414.414.002010-4.76%
30 Jul 20214.204.104.204.103602.44%
29 Jul 20214.103.904.113.7352514.59%
28 Jul 20213.924.104.303.901353-4.39%
27 Jul 20214.104.304.313.912059-0.24%
26 Jul 20214.114.324.323.92818-0.24%
23 Jul 20214.124.524.524.122268-4.63%
22 Jul 20214.324.754.754.324060-4.85%
20 Jul 20214.544.504.554.2217002.25%
19 Jul 20214.444.444.444.4430.00%
16 Jul 20214.444.404.444.3952254.96%
15 Jul 20214.234.234.234.236524.96%
14 Jul 20214.033.654.033.6511114.95%
13 Jul 20213.844.204.203.8435-4.95%
12 Jul 20214.044.044.044.041200-4.72%
09 Jul 20214.244.234.243.8431394.95%
08 Jul 20214.043.854.053.85852-0.25%
06 Jul 20214.054.074.074.05105-0.49%
05 Jul 20214.074.274.274.077550.00%
02 Jul 20214.074.474.474.05208-4.46%
01 Jul 20214.264.264.264.26314.93%
30 Jun 20214.064.454.454.033544-4.25%
29 Jun 20214.244.204.244.2012684.95%
28 Jun 20214.043.664.043.6623704.94%
25 Jun 20213.853.853.853.8511004.90%
24 Jun 20213.674.004.023.641017-4.18%
23 Jun 20213.834.004.023.835010.00%
22 Jun 20213.833.473.833.472814.93%
21 Jun 20213.653.493.653.49514.89%
18 Jun 20213.483.663.843.48647-4.92%
17 Jun 20213.664.034.033.655510-4.69%
16 Jun 20213.843.483.843.4836504.92%
15 Jun 20213.663.624.003.62599-3.94%
14 Jun 20213.813.803.813.8035124.96%
11 Jun 20213.633.633.633.6330324.91%
10 Jun 20213.463.463.463.462004.85%
09 Jun 20213.303.303.303.305504.76%
08 Jun 20213.153.003.153.00550.00%
04 Jun 20213.153.453.453.13216-4.26%
03 Jun 20213.293.133.293.131000.00%
02 Jun 20213.293.463.633.29963-4.91%
01 Jun 20213.463.303.463.145114.85%
31 May 20213.303.643.643.30705-4.90%
28 May 20213.473.633.633.4626840.29%
27 May 20213.463.463.463.4694.85%
26 May 20213.303.643.643.30157-4.90%
25 May 20213.473.553.553.2318142.36%
24 May 20213.393.433.433.1119773.67%
21 May 20213.273.613.613.271278-4.94%
19 May 20213.443.443.443.443020.00%
18 May 20213.443.443.443.44594.88%
17 May 20213.282.983.282.983014.79%
14 May 20213.133.003.303.001152-0.63%
12 May 20213.153.303.303.151110-4.83%
11 May 20213.313.483.483.31538-4.89%
10 May 20213.483.483.483.481500-4.92%
06 May 20213.663.873.873.66901-4.94%
05 May 20213.853.853.853.4961814.90%
04 May 20213.673.703.883.522571-0.81%
03 May 20213.703.703.703.70270.00%
30 Apr 20213.703.753.753.701630.54%
29 Apr 20213.683.683.683.54167-1.08%
28 Apr 20213.723.723.723.723044.79%
26 Apr 20213.553.573.573.5552-0.56%
23 Apr 20213.573.573.573.57665.00%
22 Apr 20213.403.333.493.331562.10%
20 Apr 20213.333.673.673.33251-4.86%
19 Apr 20213.503.503.503.501014.79%
16 Apr 20213.343.343.343.3414.05%
13 Apr 20213.213.193.513.191002-4.18%
12 Apr 20213.353.353.353.351003.40%
09 Apr 20213.243.243.243.2450-4.99%
06 Apr 20213.413.753.753.4198-4.75%
05 Apr 20213.583.943.943.581253-4.79%
30 Mar 20213.763.593.763.591104.74%
26 Mar 20213.593.593.593.5914.97%
25 Mar 20213.423.423.423.421320.00%
23 Mar 20213.423.103.423.102014.91%
22 Mar 20213.263.263.423.265510.00%
19 Mar 20213.263.263.262.966244.82%
15 Mar 20213.113.273.273.11520-4.89%
12 Mar 20213.273.273.273.2750-4.94%
10 Mar 20213.443.443.443.445-4.97%
05 Mar 20213.623.583.753.416061.12%
04 Mar 20213.583.943.943.58202-4.79%
03 Mar 20213.763.764.143.76676-4.81%
02 Mar 20213.953.634.013.63623.40%
01 Mar 20213.823.463.823.4624.95%
25 Feb 20213.643.623.993.62845-4.21%
24 Feb 20213.804.004.203.801815-5.00%
23 Feb 20214.004.004.004.0090-0.25%
22 Feb 20214.014.414.414.01325-4.52%
19 Feb 20214.204.014.204.01101-0.47%
18 Feb 20214.224.274.273.8752143.69%
17 Feb 20214.074.074.073.703774.90%
16 Feb 20213.883.864.263.862561-4.43%
15 Feb 20214.063.954.093.9548784.10%
12 Feb 20213.903.903.903.90200.00%
11 Feb 20213.904.174.173.90846-2.26%
10 Feb 20213.993.993.993.993000.00%
09 Feb 20213.994.094.093.998592.31%
08 Feb 20213.903.903.903.6035594.84%
05 Feb 20213.723.723.723.7221004.79%
04 Feb 20213.553.553.553.2310604.72%
03 Feb 20213.393.393.393.3919324.95%
02 Feb 20213.233.223.233.2216854.87%
01 Feb 20213.083.093.092.825014.41%
29 Jan 20212.952.992.992.717713.51%
27 Jan 20212.852.602.852.6010354.78%
25 Jan 20212.722.862.862.722855-4.90%
22 Jan 20212.862.602.862.602764.76%
21 Jan 20212.732.472.732.4718175.00%
20 Jan 20212.602.392.602.391014.42%
19 Jan 20212.492.382.492.383804.62%
18 Jan 20212.382.382.382.382854.39%
15 Jan 20212.282.282.282.281504.59%
14 Jan 20212.181.992.181.9964.31%
13 Jan 20212.092.192.192.091747-4.57%
12 Jan 20212.192.202.202.19251-4.78%
08 Jan 20212.302.302.302.301071-4.96%
07 Jan 20212.422.422.422.42510.00%
06 Jan 20212.422.422.422.4236-4.72%
05 Jan 20212.542.702.702.54337-4.87%
04 Jan 20212.672.632.762.637251.52%
01 Jan 20212.632.632.632.6314.78%
30 Dec 20202.512.512.512.51850-4.92%
29 Dec 20202.642.902.902.64100-4.69%
28 Dec 20202.773.053.052.7774-4.81%
24 Dec 20202.913.053.052.771440.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026