Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 180.15 | 188.00 | 188.00 | 180.05 | 144 | 0.42% |
| 19 Dec 2025 | 179.40 | 190.30 | 190.35 | 178.05 | 103 | -1.05% |
| 18 Dec 2025 | 181.30 | 180.00 | 182.55 | 180.00 | 17 | 1.60% |
| 17 Dec 2025 | 178.45 | 179.50 | 179.50 | 178.05 | 41 | 0.99% |
| 16 Dec 2025 | 176.70 | 177.55 | 177.55 | 176.05 | 25 | 1.26% |
| 15 Dec 2025 | 174.50 | 175.55 | 175.55 | 174.05 | 51 | 1.31% |
| 12 Dec 2025 | 172.25 | 172.20 | 173.35 | 172.20 | 31 | -1.77% |
| 11 Dec 2025 | 175.35 | 175.00 | 176.15 | 175.00 | 41 | 1.83% |
| 10 Dec 2025 | 172.20 | 178.55 | 178.55 | 172.20 | 26 | -3.31% |
| 09 Dec 2025 | 178.10 | 173.50 | 179.10 | 173.50 | 220 | 1.63% |
| 08 Dec 2025 | 175.25 | 176.50 | 177.10 | 175.05 | 140 | -2.85% |
| 05 Dec 2025 | 180.40 | 182.20 | 183.20 | 180.05 | 23 | 2.24% |
| 04 Dec 2025 | 176.45 | 180.25 | 189.50 | 172.15 | 201 | -2.27% |
| 03 Dec 2025 | 180.55 | 181.55 | 182.30 | 180.05 | 26 | 0.70% |
| 02 Dec 2025 | 179.30 | 179.50 | 180.10 | 179.00 | 31 | 0.20% |
| 01 Dec 2025 | 178.95 | 190.00 | 190.00 | 178.70 | 66 | -4.81% |
| 28 Nov 2025 | 188.00 | 190.25 | 192.05 | 188.00 | 202 | -2.46% |
| 27 Nov 2025 | 192.75 | 195.30 | 195.30 | 190.55 | 34 | 1.18% |
| 26 Nov 2025 | 190.50 | 190.25 | 191.75 | 190.25 | 73 | 2.83% |
| 25 Nov 2025 | 185.25 | 198.95 | 198.95 | 185.05 | 50 | -2.24% |
| 24 Nov 2025 | 189.50 | 190.25 | 190.25 | 188.55 | 45 | 0.61% |
| 21 Nov 2025 | 188.35 | 190.40 | 190.40 | 187.10 | 30 | 0.70% |
| 20 Nov 2025 | 187.05 | 195.05 | 204.75 | 185.25 | 144 | -4.08% |
| 19 Nov 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 5 | 4.81% |
| 18 Nov 2025 | 186.05 | 196.50 | 196.50 | 186.05 | 57 | -4.83% |
| 17 Nov 2025 | 195.50 | 196.10 | 196.10 | 194.85 | 40 | 0.36% |
| 14 Nov 2025 | 194.80 | 196.30 | 196.30 | 194.15 | 51 | 0.36% |
| 13 Nov 2025 | 194.10 | 196.35 | 196.35 | 194.10 | 32 | -1.62% |
| 12 Nov 2025 | 197.30 | 197.30 | 197.30 | 197.30 | 100 | 0.00% |
| 11 Nov 2025 | 197.30 | 217.80 | 217.80 | 197.30 | 109 | -4.89% |
| 10 Nov 2025 | 207.45 | 215.00 | 215.00 | 199.00 | 157 | 0.85% |
| 07 Nov 2025 | 205.70 | 195.00 | 205.70 | 195.00 | 25 | 4.98% |
| 06 Nov 2025 | 195.95 | 187.05 | 196.50 | 187.05 | 104 | 3.70% |
| 04 Nov 2025 | 188.95 | 189.40 | 189.40 | 188.55 | 22 | 0.85% |
| 03 Nov 2025 | 187.35 | 186.50 | 188.75 | 186.50 | 33 | 1.38% |
| 31 Oct 2025 | 184.80 | 180.50 | 187.15 | 180.50 | 72 | 3.67% |
| 30 Oct 2025 | 178.25 | 178.20 | 180.05 | 178.20 | 35 | -4.91% |
| 29 Oct 2025 | 187.45 | 186.10 | 194.00 | 186.10 | 44 | 1.32% |
| 28 Oct 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 5 | -2.19% |
| 27 Oct 2025 | 189.15 | 188.35 | 191.15 | 188.35 | 28 | 2.46% |
| 24 Oct 2025 | 184.60 | 192.45 | 192.45 | 184.60 | 121 | 0.71% |
| 23 Oct 2025 | 183.30 | 183.55 | 184.10 | 183.05 | 52 | 1.08% |
| 21 Oct 2025 | 181.35 | 181.05 | 182.25 | 181.05 | 25 | 0.75% |
| 17 Oct 2025 | 180.00 | 179.05 | 181.60 | 179.05 | 30 | 2.59% |
| 16 Oct 2025 | 175.45 | 174.90 | 175.75 | 174.90 | 21 | -1.98% |
| 15 Oct 2025 | 179.00 | 178.05 | 179.65 | 178.05 | 101 | 2.84% |
| 14 Oct 2025 | 174.05 | 180.50 | 180.50 | 174.05 | 15 | -3.31% |
| 13 Oct 2025 | 180.00 | 188.85 | 188.85 | 176.20 | 36 | -2.78% |
| 10 Oct 2025 | 185.15 | 203.60 | 203.70 | 185.05 | 56 | -4.56% |
| 09 Oct 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 22 | 4.86% |
| 08 Oct 2025 | 185.00 | 185.85 | 185.85 | 180.55 | 38 | 4.52% |
| 07 Oct 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 10 | 4.03% |
| 06 Oct 2025 | 170.15 | 170.50 | 170.55 | 170.15 | 22 | 0.00% |
| 03 Oct 2025 | 170.15 | 175.30 | 177.55 | 167.25 | 51 | -2.91% |
| 01 Oct 2025 | 175.25 | 175.10 | 175.25 | 175.10 | 31 | -2.64% |
| 30 Sep 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 11 | 1.67% |
| 29 Sep 2025 | 177.05 | 185.00 | 185.80 | 177.05 | 97 | 0.03% |
| 26 Sep 2025 | 177.00 | 180.00 | 180.00 | 176.10 | 27 | -4.32% |
| 25 Sep 2025 | 185.00 | 192.00 | 192.00 | 185.00 | 35 | -2.66% |
| 24 Sep 2025 | 190.05 | 195.00 | 195.00 | 190.05 | 162 | -4.14% |
| 23 Sep 2025 | 198.25 | 193.00 | 210.45 | 193.00 | 106 | -1.10% |
| 22 Sep 2025 | 200.45 | 190.95 | 200.45 | 190.95 | 213 | 4.98% |
| 19 Sep 2025 | 190.95 | 186.20 | 191.50 | 186.20 | 24 | 2.55% |
| 18 Sep 2025 | 186.20 | 186.30 | 186.30 | 186.15 | 18 | 2.42% |
| 17 Sep 2025 | 181.80 | 182.10 | 182.15 | 180.05 | 31 | 2.39% |
| 16 Sep 2025 | 177.55 | 177.05 | 189.65 | 177.05 | 411 | -1.72% |
| 15 Sep 2025 | 180.65 | 180.05 | 181.55 | 180.05 | 27 | 1.20% |
| 12 Sep 2025 | 178.50 | 187.25 | 187.25 | 178.50 | 67 | 0.08% |
| 11 Sep 2025 | 178.35 | 178.05 | 179.55 | 178.05 | 71 | 1.13% |
| 10 Sep 2025 | 176.35 | 176.10 | 177.45 | 176.05 | 26 | 2.14% |
| 09 Sep 2025 | 172.65 | 172.50 | 172.65 | 172.50 | 15 | 0.70% |
| 08 Sep 2025 | 171.45 | 171.05 | 172.30 | 171.05 | 20 | 2.05% |
| 05 Sep 2025 | 168.00 | 175.00 | 175.00 | 168.00 | 60 | -2.95% |
| 04 Sep 2025 | 173.10 | 171.10 | 181.10 | 171.10 | 50 | 0.32% |
| 03 Sep 2025 | 172.55 | 174.05 | 174.05 | 171.10 | 41 | 0.85% |
| 02 Sep 2025 | 171.10 | 170.10 | 171.10 | 170.10 | 30 | -2.28% |
| 01 Sep 2025 | 175.10 | 173.25 | 175.30 | 173.25 | 12 | 1.48% |
| 29 Aug 2025 | 172.55 | 172.05 | 173.35 | 172.05 | 102 | 0.91% |
| 28 Aug 2025 | 171.00 | 170.00 | 171.00 | 168.00 | 16 | -2.84% |
| 26 Aug 2025 | 176.00 | 185.00 | 185.00 | 176.00 | 75 | -4.86% |
| 25 Aug 2025 | 185.00 | 184.05 | 185.50 | 184.05 | 30 | 1.18% |
| 22 Aug 2025 | 182.85 | 182.05 | 183.50 | 182.05 | 40 | 0.97% |
| 21 Aug 2025 | 181.10 | 180.50 | 189.00 | 180.50 | 78 | 0.61% |
| 20 Aug 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 75 | 0.73% |
| 19 Aug 2025 | 178.70 | 178.05 | 180.35 | 178.05 | 51 | 1.94% |
| 18 Aug 2025 | 175.30 | 175.10 | 175.55 | 175.10 | 31 | -0.71% |
| 14 Aug 2025 | 176.55 | 178.00 | 178.00 | 175.10 | 25 | 0.83% |
| 13 Aug 2025 | 175.10 | 178.05 | 178.05 | 172.65 | 24 | -1.66% |
| 12 Aug 2025 | 178.05 | 187.80 | 187.80 | 175.10 | 100 | -0.48% |
| 11 Aug 2025 | 178.90 | 176.10 | 180.00 | 176.05 | 27 | -0.61% |
| 08 Aug 2025 | 180.00 | 186.00 | 186.00 | 177.10 | 41 | -2.70% |
| 07 Aug 2025 | 185.00 | 189.00 | 189.00 | 185.00 | 46 | -0.13% |
| 06 Aug 2025 | 185.25 | 194.10 | 194.10 | 185.05 | 66 | 0.19% |
| 05 Aug 2025 | 184.90 | 184.90 | 184.90 | 184.90 | 1 | 5.00% |
| 04 Aug 2025 | 176.10 | 176.05 | 177.10 | 176.00 | 25 | 0.60% |
| 01 Aug 2025 | 175.05 | 175.05 | 180.00 | 175.00 | 63 | -2.10% |
| 31 Jul 2025 | 178.80 | 186.05 | 186.05 | 178.05 | 53 | -3.90% |
| 30 Jul 2025 | 186.05 | 193.00 | 193.00 | 182.70 | 47 | -3.17% |
| 29 Jul 2025 | 192.15 | 207.25 | 207.25 | 192.00 | 42 | -2.66% |
| 28 Jul 2025 | 197.40 | 204.50 | 206.20 | 196.60 | 563 | 0.51% |
| 25 Jul 2025 | 196.40 | 190.00 | 199.50 | 190.00 | 198 | 3.37% |
| 24 Jul 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 119 | 4.63% |
| 23 Jul 2025 | 181.60 | 191.30 | 191.30 | 180.00 | 160 | -0.33% |
| 22 Jul 2025 | 182.20 | 182.95 | 182.95 | 182.05 | 21 | -1.25% |
| 21 Jul 2025 | 184.50 | 184.55 | 184.55 | 184.50 | 206 | 4.95% |
| 18 Jul 2025 | 175.80 | 170.35 | 176.15 | 170.35 | 50 | 3.23% |
| 17 Jul 2025 | 170.30 | 170.50 | 170.50 | 170.10 | 30 | 3.37% |
| 16 Jul 2025 | 164.75 | 164.15 | 166.00 | 164.15 | 97 | 4.21% |
| 15 Jul 2025 | 158.10 | 158.15 | 158.15 | 158.00 | 40 | 2.63% |
| 14 Jul 2025 | 154.05 | 159.05 | 167.00 | 152.05 | 278 | -3.14% |
| 11 Jul 2025 | 159.05 | 165.00 | 165.00 | 155.00 | 1786 | -2.45% |
| 10 Jul 2025 | 163.05 | 175.05 | 179.60 | 162.70 | 1464 | -4.68% |
| 09 Jul 2025 | 171.05 | 180.00 | 180.00 | 171.05 | 2063 | -4.47% |
| 08 Jul 2025 | 179.05 | 186.85 | 186.85 | 178.55 | 32 | -2.43% |
| 07 Jul 2025 | 183.50 | 198.00 | 198.00 | 183.05 | 26 | -4.55% |
| 04 Jul 2025 | 192.25 | 190.60 | 193.10 | 190.60 | 55 | 1.16% |
| 03 Jul 2025 | 190.05 | 190.00 | 190.05 | 190.00 | 171 | -1.66% |
| 02 Jul 2025 | 193.25 | 195.15 | 195.25 | 192.00 | 61 | 0.83% |
| 01 Jul 2025 | 191.65 | 198.00 | 198.00 | 191.10 | 27 | 0.31% |
| 30 Jun 2025 | 191.05 | 191.05 | 192.20 | 191.05 | 149 | 4.37% |
| 27 Jun 2025 | 183.05 | 183.05 | 183.15 | 183.05 | 45 | 4.42% |
| 26 Jun 2025 | 175.30 | 176.25 | 176.55 | 173.05 | 201 | 2.36% |
| 23 Jun 2025 | 171.25 | 176.00 | 176.00 | 171.25 | 60 | -2.59% |
| 20 Jun 2025 | 175.80 | 181.00 | 181.00 | 175.35 | 51 | -2.41% |
| 18 Jun 2025 | 180.15 | 186.00 | 186.90 | 180.15 | 36 | 1.21% |
| 17 Jun 2025 | 178.00 | 180.00 | 180.00 | 176.00 | 91 | -3.29% |
| 16 Jun 2025 | 184.05 | 183.00 | 184.10 | 183.00 | 111 | 0.82% |
| 13 Jun 2025 | 182.55 | 189.50 | 189.50 | 182.55 | 37 | 1.08% |
| 12 Jun 2025 | 180.60 | 186.00 | 186.00 | 178.05 | 60 | -2.69% |
| 11 Jun 2025 | 185.60 | 186.05 | 187.55 | 183.00 | 43 | 0.65% |
| 09 Jun 2025 | 184.40 | 184.05 | 185.55 | 184.05 | 50 | 1.26% |
| 06 Jun 2025 | 182.10 | 182.05 | 182.15 | 182.05 | 31 | -3.96% |
| 05 Jun 2025 | 189.60 | 175.05 | 191.10 | 173.00 | 165 | 4.18% |
| 04 Jun 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 6 | 0.33% |
| 03 Jun 2025 | 181.40 | 181.05 | 182.40 | 181.05 | 101 | 0.50% |
| 30 May 2025 | 180.50 | 180.00 | 180.55 | 180.00 | 33 | 1.38% |
| 29 May 2025 | 178.05 | 185.95 | 185.95 | 178.05 | 60 | 0.54% |
| 28 May 2025 | 177.10 | 180.00 | 180.15 | 175.05 | 71 | -0.56% |
| 26 May 2025 | 178.10 | 178.10 | 178.10 | 178.10 | 5 | 1.74% |
| 23 May 2025 | 175.05 | 186.50 | 186.50 | 175.05 | 29 | -3.79% |
| 22 May 2025 | 181.95 | 184.00 | 184.05 | 178.05 | 66 | -0.84% |
| 21 May 2025 | 183.50 | 182.00 | 190.40 | 180.05 | 235 | 1.19% |
| 19 May 2025 | 181.35 | 189.00 | 189.00 | 180.60 | 45 | 0.55% |
| 16 May 2025 | 180.35 | 185.05 | 186.00 | 174.05 | 63 | -1.12% |
| 14 May 2025 | 182.40 | 183.05 | 188.00 | 182.05 | 42 | 1.87% |
| 12 May 2025 | 179.05 | 178.75 | 180.25 | 178.75 | 61 | 2.61% |
| 09 May 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 10 | 0.06% |
| 08 May 2025 | 174.40 | 188.00 | 189.50 | 172.05 | 165 | -3.38% |
| 07 May 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 25 | 4.91% |
| 06 May 2025 | 172.05 | 179.00 | 179.00 | 172.05 | 71 | 0.70% |
| 05 May 2025 | 170.85 | 170.05 | 175.65 | 170.05 | 50 | 2.12% |
| 02 May 2025 | 167.30 | 173.35 | 182.00 | 164.70 | 237 | -3.49% |
| 29 Apr 2025 | 173.35 | 182.00 | 182.00 | 171.60 | 60 | -3.96% |
| 28 Apr 2025 | 180.50 | 180.05 | 181.40 | 180.05 | 40 | 1.04% |
| 25 Apr 2025 | 178.65 | 186.00 | 186.00 | 178.05 | 101 | -3.46% |
| 24 Apr 2025 | 185.05 | 185.05 | 185.05 | 185.05 | 31 | -4.64% |
| 23 Apr 2025 | 194.05 | 185.10 | 194.35 | 180.00 | 77 | 4.84% |
| 22 Apr 2025 | 185.10 | 191.00 | 191.00 | 179.00 | 30 | -1.67% |
| 21 Apr 2025 | 188.25 | 189.40 | 189.40 | 187.55 | 60 | 2.73% |
| 17 Apr 2025 | 183.25 | 200.10 | 200.10 | 183.10 | 220 | -4.28% |
| 16 Apr 2025 | 191.45 | 190.25 | 191.60 | 187.10 | 56 | 3.49% |
| 15 Apr 2025 | 185.00 | 176.60 | 185.00 | 176.60 | 40 | 4.76% |
| 11 Apr 2025 | 176.60 | 175.30 | 176.60 | 175.30 | 72 | 3.34% |
| 09 Apr 2025 | 170.90 | 170.30 | 173.00 | 170.30 | 51 | 2.27% |
| 08 Apr 2025 | 167.10 | 167.45 | 167.45 | 165.15 | 170 | 2.48% |
| 07 Apr 2025 | 163.05 | 169.25 | 173.25 | 163.05 | 100 | -1.24% |
| 04 Apr 2025 | 165.10 | 165.10 | 165.10 | 165.10 | 40 | 2.51% |
| 03 Apr 2025 | 161.05 | 163.00 | 169.75 | 160.05 | 212 | -0.40% |
| 02 Apr 2025 | 161.70 | 168.00 | 168.00 | 160.15 | 25 | -2.59% |
| 01 Apr 2025 | 166.00 | 165.00 | 167.40 | 165.00 | 52 | 1.44% |
| 28 Mar 2025 | 163.65 | 160.55 | 165.20 | 160.55 | 75 | 2.92% |
| 27 Mar 2025 | 159.00 | 157.25 | 160.10 | 157.25 | 40 | -3.78% |
| 26 Mar 2025 | 165.25 | 163.40 | 165.65 | 163.40 | 60 | -3.81% |
| 25 Mar 2025 | 171.80 | 170.55 | 175.05 | 170.55 | 82 | 1.12% |
| 24 Mar 2025 | 169.90 | 168.35 | 170.55 | 168.35 | 42 | 0.95% |
| 21 Mar 2025 | 168.30 | 172.00 | 172.00 | 168.00 | 106 | -1.46% |
| 20 Mar 2025 | 170.80 | 170.55 | 171.10 | 170.55 | 50 | 3.30% |
| 19 Mar 2025 | 165.35 | 165.05 | 167.30 | 165.05 | 71 | -2.85% |
| 18 Mar 2025 | 170.20 | 180.00 | 180.00 | 170.10 | 32 | -4.57% |
| 17 Mar 2025 | 178.35 | 178.05 | 178.60 | 178.05 | 41 | -2.30% |
| 13 Mar 2025 | 182.55 | 182.00 | 183.45 | 182.00 | 71 | 1.02% |
| 12 Mar 2025 | 180.70 | 180.05 | 182.50 | 180.05 | 40 | -2.43% |
| 11 Mar 2025 | 185.20 | 201.60 | 201.60 | 185.05 | 51 | -3.54% |
| 07 Mar 2025 | 192.00 | 200.50 | 200.50 | 190.00 | 470 | -0.08% |
| 06 Mar 2025 | 192.15 | 195.80 | 195.85 | 190.05 | 343 | 3.00% |
| 05 Mar 2025 | 186.55 | 186.25 | 188.30 | 181.15 | 42 | 3.58% |
| 04 Mar 2025 | 180.10 | 177.10 | 180.45 | 175.45 | 103 | 2.77% |
| 03 Mar 2025 | 175.25 | 168.65 | 175.55 | 168.65 | 47 | 3.91% |
| 28 Feb 2025 | 168.65 | 178.70 | 178.70 | 167.55 | 73 | -3.66% |
| 27 Feb 2025 | 175.05 | 170.00 | 175.45 | 166.00 | 40 | 2.82% |
| 25 Feb 2025 | 170.25 | 160.55 | 170.70 | 160.55 | 51 | 3.03% |
| 24 Feb 2025 | 165.25 | 165.55 | 165.55 | 165.00 | 37 | 3.15% |
| 21 Feb 2025 | 160.20 | 166.00 | 166.00 | 158.00 | 201 | -2.94% |
| 20 Feb 2025 | 165.05 | 172.50 | 172.50 | 165.05 | 33 | -3.14% |
| 19 Feb 2025 | 170.40 | 170.05 | 170.60 | 170.05 | 32 | 1.16% |
| 18 Feb 2025 | 168.45 | 175.05 | 175.05 | 168.00 | 100 | -3.77% |
| 14 Feb 2025 | 175.05 | 175.05 | 175.05 | 175.05 | 25 | -4.71% |
| 13 Feb 2025 | 183.70 | 186.70 | 186.70 | 180.10 | 71 | -1.61% |
| 12 Feb 2025 | 186.70 | 195.00 | 195.00 | 185.00 | 35 | -3.64% |
| 11 Feb 2025 | 193.75 | 198.95 | 200.00 | 193.55 | 41 | -4.56% |
| 10 Feb 2025 | 203.00 | 206.05 | 212.00 | 202.00 | 37 | 0.50% |
| 07 Feb 2025 | 202.00 | 202.00 | 202.10 | 202.00 | 53 | 4.94% |
| 06 Feb 2025 | 192.50 | 201.80 | 201.80 | 192.50 | 247 | 0.13% |
| 05 Feb 2025 | 192.25 | 189.05 | 192.45 | 189.05 | 40 | 3.78% |
| 04 Feb 2025 | 185.25 | 186.80 | 186.80 | 169.15 | 61 | 4.10% |
| 03 Feb 2025 | 177.95 | 165.00 | 178.10 | 165.00 | 117 | 3.94% |
| 01 Feb 2025 | 171.20 | 166.00 | 171.50 | 166.00 | 37 | 3.76% |
| 31 Jan 2025 | 165.00 | 175.95 | 175.95 | 165.00 | 5 | -1.55% |
| 30 Jan 2025 | 167.60 | 168.40 | 168.40 | 167.00 | 101 | 4.46% |
| 29 Jan 2025 | 160.45 | 150.45 | 161.00 | 150.45 | 45 | 4.53% |
| 28 Jan 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 86 | -4.98% |
| 27 Jan 2025 | 161.55 | 173.00 | 173.00 | 161.55 | 44 | -5.00% |
| 24 Jan 2025 | 170.05 | 171.80 | 171.80 | 164.05 | 71 | 3.91% |
| 22 Jan 2025 | 163.65 | 180.30 | 180.30 | 163.55 | 325 | -4.72% |
| 21 Jan 2025 | 171.75 | 187.10 | 187.10 | 170.30 | 56 | -3.62% |
| 20 Jan 2025 | 178.20 | 172.05 | 186.10 | 172.05 | 46 | 0.54% |
| 17 Jan 2025 | 177.25 | 193.10 | 193.10 | 175.00 | 90 | -3.64% |
| 16 Jan 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 1 | 4.99% |
| 15 Jan 2025 | 175.20 | 190.00 | 190.00 | 175.05 | 102 | -4.21% |
| 13 Jan 2025 | 182.90 | 197.60 | 197.60 | 180.00 | 11 | -2.84% |
| 10 Jan 2025 | 188.25 | 188.25 | 188.25 | 188.25 | 1 | 4.96% |
| 09 Jan 2025 | 179.35 | 183.00 | 183.00 | 175.05 | 26 | -1.83% |
| 08 Jan 2025 | 182.70 | 192.30 | 192.30 | 182.70 | 84 | -4.99% |
| 07 Jan 2025 | 192.30 | 193.00 | 193.00 | 192.30 | 32 | 0.00% |
| 06 Jan 2025 | 192.30 | 200.00 | 204.90 | 190.00 | 273 | -1.46% |
| 03 Jan 2025 | 195.15 | 195.05 | 196.45 | 195.05 | 106 | 0.85% |
| 02 Jan 2025 | 193.50 | 201.00 | 201.00 | 192.50 | 18 | 0.78% |
| 01 Jan 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 5 | 0.34% |
| 31 Dec 2024 | 191.35 | 182.25 | 191.35 | 182.25 | 165 | 4.99% |
| 30 Dec 2024 | 182.25 | 173.60 | 182.25 | 173.60 | 36 | 4.98% |
| 27 Dec 2024 | 173.60 | 173.60 | 174.45 | 173.60 | 46 | 4.48% |
| 26 Dec 2024 | 166.15 | 166.15 | 166.15 | 166.15 | 1 | 4.99% |
| 24 Dec 2024 | 158.25 | 158.55 | 158.55 | 158.05 | 45 | 1.28% |
| 23 Dec 2024 | 156.25 | 160.00 | 160.00 | 156.10 | 42 | 0.13% |
| 20 Dec 2024 | 156.05 | 155.10 | 162.85 | 148.15 | 85 | 0.61% |
| 19 Dec 2024 | 155.10 | 166.40 | 166.40 | 155.10 | 78 | -2.15% |
| 18 Dec 2024 | 158.50 | 157.10 | 160.00 | 157.10 | 50 | -3.12% |
| 17 Dec 2024 | 163.60 | 168.50 | 168.50 | 160.50 | 125 | -2.71% |
| 16 Dec 2024 | 168.15 | 168.50 | 176.00 | 167.75 | 200 | 0.24% |
| 13 Dec 2024 | 167.75 | 171.45 | 171.50 | 167.75 | 110 | -3.09% |
| 12 Dec 2024 | 173.10 | 174.05 | 174.05 | 173.10 | 57 | 0.20% |
| 10 Dec 2024 | 172.75 | 172.50 | 172.90 | 172.50 | 38 | 0.58% |
| 09 Dec 2024 | 171.75 | 170.00 | 173.50 | 170.00 | 17 | -1.09% |
| 06 Dec 2024 | 173.65 | 176.50 | 176.50 | 168.05 | 85 | -1.61% |
| 05 Dec 2024 | 176.50 | 164.05 | 176.50 | 161.10 | 65 | 4.93% |
| 04 Dec 2024 | 168.20 | 168.00 | 168.35 | 168.00 | 101 | 0.36% |
| 03 Dec 2024 | 167.60 | 167.30 | 167.75 | 167.30 | 26 | 2.20% |
| 02 Dec 2024 | 164.00 | 170.35 | 170.35 | 164.00 | 62 | 1.05% |
| 29 Nov 2024 | 162.30 | 162.10 | 162.80 | 162.10 | 54 | 1.72% |
| 28 Nov 2024 | 159.55 | 166.00 | 166.00 | 157.25 | 42 | -3.30% |
| 27 Nov 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 10 | 0.89% |
| 26 Nov 2024 | 163.55 | 168.00 | 168.00 | 162.05 | 41 | -1.83% |
| 25 Nov 2024 | 166.60 | 167.05 | 167.05 | 166.55 | 41 | 0.39% |
| 22 Nov 2024 | 165.95 | 161.40 | 169.45 | 156.10 | 104 | 2.82% |
| 21 Nov 2024 | 161.40 | 176.40 | 176.40 | 161.00 | 60 | -4.38% |
| 19 Nov 2024 | 168.80 | 165.25 | 168.80 | 165.25 | 78 | 2.15% |
| 14 Nov 2024 | 165.25 | 175.20 | 180.25 | 165.05 | 65 | -3.78% |
| 13 Nov 2024 | 171.75 | 162.05 | 172.20 | 162.00 | 340 | 1.81% |
| 12 Nov 2024 | 168.70 | 168.00 | 168.70 | 168.00 | 57 | 4.98% |
| 11 Nov 2024 | 160.70 | 161.00 | 161.05 | 160.30 | 45 | 3.01% |
| 08 Nov 2024 | 156.00 | 160.50 | 160.50 | 155.20 | 60 | -2.16% |
| 07 Nov 2024 | 159.45 | 159.45 | 159.45 | 159.45 | 98 | 2.02% |
| 06 Nov 2024 | 156.30 | 157.20 | 157.40 | 156.05 | 43 | -1.91% |
| 05 Nov 2024 | 159.35 | 160.10 | 160.10 | 158.05 | 50 | 2.71% |
| 04 Nov 2024 | 155.15 | 155.25 | 155.25 | 155.00 | 105 | 1.04% |
| 30 Oct 2024 | 153.55 | 153.10 | 153.70 | 153.10 | 41 | -0.45% |
| 29 Oct 2024 | 154.25 | 154.05 | 155.50 | 154.05 | 76 | 0.82% |
| 28 Oct 2024 | 153.00 | 156.00 | 156.00 | 153.00 | 34 | -0.20% |
| 25 Oct 2024 | 153.30 | 153.45 | 153.85 | 153.30 | 138 | -4.31% |
| 24 Oct 2024 | 160.20 | 155.00 | 160.40 | 155.00 | 53 | -0.34% |
| 23 Oct 2024 | 160.75 | 166.20 | 174.40 | 158.00 | 2448 | -3.28% |
| 22 Oct 2024 | 166.20 | 164.05 | 166.50 | 164.05 | 110 | 2.50% |
| 21 Oct 2024 | 162.15 | 164.20 | 172.40 | 162.10 | 62 | -1.25% |
| 18 Oct 2024 | 164.20 | 160.50 | 164.35 | 160.00 | 73 | 3.53% |
| 17 Oct 2024 | 158.60 | 164.15 | 164.15 | 158.60 | 53 | 0.28% |
| 16 Oct 2024 | 158.15 | 168.00 | 168.05 | 158.00 | 62 | -1.19% |
| 15 Oct 2024 | 160.05 | 157.05 | 160.20 | 157.05 | 101 | 2.99% |
| 14 Oct 2024 | 155.40 | 155.50 | 155.50 | 155.25 | 70 | 2.91% |
| 10 Oct 2024 | 151.00 | 150.20 | 151.00 | 146.10 | 31 | 4.14% |
| 09 Oct 2024 | 145.00 | 140.55 | 145.10 | 140.55 | 331 | 3.50% |
| 08 Oct 2024 | 140.10 | 146.50 | 146.50 | 140.10 | 52 | -4.24% |
| 07 Oct 2024 | 146.30 | 146.30 | 147.10 | 146.30 | 56 | -4.44% |
| 03 Oct 2024 | 153.10 | 156.00 | 168.50 | 152.50 | 220 | -4.61% |
| 01 Oct 2024 | 160.50 | 166.00 | 166.00 | 158.25 | 82 | -2.73% |
| 30 Sep 2024 | 165.00 | 171.10 | 171.10 | 165.00 | 116 | -4.46% |
| 27 Sep 2024 | 172.70 | 179.65 | 179.65 | 172.05 | 203 | 0.94% |
| 25 Sep 2024 | 171.10 | 178.50 | 178.50 | 171.05 | 77 | 0.65% |
| 24 Sep 2024 | 170.00 | 175.70 | 176.75 | 161.00 | 355 | 0.98% |
| 23 Sep 2024 | 168.35 | 166.00 | 168.45 | 165.55 | 125 | 4.24% |
| 20 Sep 2024 | 161.50 | 161.10 | 163.25 | 161.10 | 56 | 2.87% |
| 19 Sep 2024 | 157.00 | 153.70 | 157.25 | 153.70 | 67 | 3.26% |
| 18 Sep 2024 | 152.05 | 154.25 | 154.25 | 152.05 | 133 | -1.14% |
| 17 Sep 2024 | 153.80 | 153.75 | 153.80 | 150.20 | 45 | 4.98% |
| 16 Sep 2024 | 146.50 | 146.00 | 146.50 | 146.00 | 78 | 1.00% |
| 13 Sep 2024 | 145.05 | 142.55 | 145.15 | 142.55 | 31 | 2.15% |
| 12 Sep 2024 | 142.00 | 138.05 | 142.00 | 138.05 | 71 | 4.30% |
| 11 Sep 2024 | 136.15 | 132.05 | 136.15 | 132.05 | 252 | 4.33% |
| 10 Sep 2024 | 130.50 | 132.00 | 132.00 | 130.50 | 20 | 0.35% |
| 09 Sep 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 50 | 3.58% |
| 06 Sep 2024 | 125.55 | 134.00 | 134.00 | 125.55 | 125 | -4.92% |
| 05 Sep 2024 | 132.05 | 130.00 | 132.05 | 130.00 | 59 | 1.19% |
| 03 Sep 2024 | 130.50 | 130.50 | 138.00 | 130.50 | 140 | -4.78% |
| 02 Sep 2024 | 137.05 | 137.05 | 137.10 | 137.05 | 42 | 1.41% |
| 30 Aug 2024 | 135.15 | 140.05 | 140.05 | 133.50 | 54 | -3.53% |
| 29 Aug 2024 | 140.10 | 140.05 | 140.55 | 140.05 | 35 | 0.07% |
| 28 Aug 2024 | 140.00 | 147.00 | 147.00 | 140.00 | 64 | -4.44% |
| 26 Aug 2024 | 146.50 | 153.05 | 153.05 | 146.10 | 308 | -4.28% |
| 22 Aug 2024 | 153.05 | 153.25 | 153.25 | 153.05 | 57 | 1.93% |
| 20 Aug 2024 | 150.15 | 151.05 | 151.05 | 150.05 | 110 | 3.13% |
| 19 Aug 2024 | 145.60 | 150.25 | 150.25 | 144.25 | 48 | -3.09% |
| 16 Aug 2024 | 150.25 | 150.05 | 152.00 | 150.05 | 101 | 1.14% |
| 14 Aug 2024 | 148.55 | 163.80 | 163.80 | 148.55 | 125 | -4.78% |
| 12 Aug 2024 | 156.00 | 160.85 | 160.85 | 156.00 | 49 | 1.83% |
| 09 Aug 2024 | 153.20 | 154.85 | 154.85 | 153.10 | 63 | 1.76% |
| 08 Aug 2024 | 150.55 | 158.00 | 158.00 | 149.10 | 215 | -3.52% |
| 07 Aug 2024 | 156.05 | 156.05 | 157.50 | 156.05 | 71 | 0.52% |
| 06 Aug 2024 | 155.25 | 163.50 | 163.90 | 155.25 | 120 | -4.78% |
| 05 Aug 2024 | 163.05 | 167.65 | 167.65 | 163.05 | 37 | -4.68% |
| 02 Aug 2024 | 171.05 | 173.00 | 173.00 | 164.50 | 13 | -0.90% |
| 01 Aug 2024 | 172.60 | 175.15 | 175.15 | 172.55 | 72 | 0.52% |
| 31 Jul 2024 | 171.70 | 171.50 | 175.25 | 171.50 | 504 | 0.56% |
| 29 Jul 2024 | 170.75 | 178.80 | 178.80 | 168.15 | 108 | 0.21% |
| 26 Jul 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 69 | 4.99% |
| 25 Jul 2024 | 162.30 | 160.50 | 163.50 | 160.50 | 71 | 1.41% |
| 24 Jul 2024 | 160.05 | 171.40 | 171.40 | 160.05 | 126 | -1.96% |
| 23 Jul 2024 | 163.25 | 160.00 | 167.05 | 160.00 | 135 | 2.61% |
| 22 Jul 2024 | 159.10 | 158.00 | 164.05 | 158.00 | 204 | 1.82% |
| 19 Jul 2024 | 156.25 | 158.00 | 158.00 | 150.55 | 15 | 0.06% |
| 18 Jul 2024 | 156.15 | 156.05 | 157.10 | 156.05 | 104 | -1.23% |
| 16 Jul 2024 | 158.10 | 158.05 | 160.05 | 158.05 | 62 | 1.31% |
| 15 Jul 2024 | 156.05 | 163.05 | 163.05 | 156.05 | 336 | 0.48% |
| 11 Jul 2024 | 155.30 | 153.15 | 155.30 | 153.15 | 101 | 1.40% |
| 10 Jul 2024 | 153.15 | 160.10 | 160.10 | 153.15 | 55 | 0.39% |
| 09 Jul 2024 | 152.55 | 152.50 | 152.55 | 152.50 | 72 | 0.89% |
| 05 Jul 2024 | 151.20 | 151.00 | 152.05 | 151.00 | 235 | 0.80% |
| 04 Jul 2024 | 150.00 | 155.00 | 155.00 | 150.00 | 146 | 1.08% |
| 03 Jul 2024 | 148.40 | 153.15 | 160.05 | 145.05 | 273 | -2.66% |
| 02 Jul 2024 | 152.45 | 156.00 | 156.00 | 152.00 | 101 | 2.49% |
| 01 Jul 2024 | 148.75 | 148.75 | 148.75 | 148.75 | 3 | 4.98% |
| 28 Jun 2024 | 141.70 | 150.00 | 151.10 | 141.10 | 505 | -4.29% |
| 27 Jun 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 135 | -3.36% |
| 26 Jun 2024 | 153.20 | 153.10 | 153.55 | 153.10 | 106 | 0.72% |
| 25 Jun 2024 | 152.10 | 157.50 | 157.50 | 152.10 | 61 | 1.40% |
| 21 Jun 2024 | 150.00 | 150.05 | 150.05 | 145.00 | 89 | 0.00% |
| 19 Jun 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 13 | 0.10% |
| 18 Jun 2024 | 149.85 | 151.00 | 157.60 | 148.05 | 110 | -0.17% |
| 14 Jun 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 75 | 1.35% |
| 13 Jun 2024 | 148.10 | 148.05 | 148.10 | 148.05 | 63 | 0.92% |
| 11 Jun 2024 | 146.75 | 146.55 | 146.75 | 146.55 | 101 | 2.23% |
| 10 Jun 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 19 | 0.35% |
| 07 Jun 2024 | 143.05 | 143.00 | 143.05 | 143.00 | 32 | -0.66% |
| 06 Jun 2024 | 144.00 | 149.20 | 149.20 | 143.50 | 55 | -3.49% |
| 05 Jun 2024 | 149.20 | 145.00 | 150.10 | 141.55 | 53 | 0.17% |
| 04 Jun 2024 | 148.95 | 149.15 | 149.15 | 148.00 | 23 | -1.13% |
| 03 Jun 2024 | 150.65 | 150.65 | 152.20 | 150.65 | 119 | 3.01% |
| 31 May 2024 | 146.25 | 156.00 | 156.00 | 145.25 | 55 | -3.56% |
| 30 May 2024 | 151.65 | 152.00 | 162.85 | 148.05 | 174 | -2.22% |
| 29 May 2024 | 155.10 | 165.50 | 169.00 | 155.10 | 60 | -3.78% |
| 28 May 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 25 | 0.72% |
| 27 May 2024 | 160.05 | 162.00 | 165.10 | 160.05 | 120 | -0.62% |
| 24 May 2024 | 161.05 | 160.55 | 164.40 | 160.55 | 58 | 2.84% |
| 23 May 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 83 | 4.96% |
| 22 May 2024 | 149.20 | 139.65 | 149.50 | 136.00 | 112 | 4.70% |
| 21 May 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 4 | 4.51% |
| 18 May 2024 | 136.35 | 136.05 | 136.70 | 136.05 | 56 | 0.70% |
| 17 May 2024 | 135.40 | 141.00 | 141.00 | 135.10 | 101 | -3.97% |
| 16 May 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 4 | -0.04% |
| 15 May 2024 | 141.05 | 146.00 | 150.00 | 140.05 | 79 | -2.82% |
| 14 May 2024 | 145.15 | 152.40 | 152.40 | 145.10 | 101 | 0.00% |
| 10 May 2024 | 145.15 | 146.00 | 147.45 | 145.15 | 39 | -0.55% |
| 09 May 2024 | 145.95 | 146.05 | 146.05 | 145.15 | 60 | -2.54% |
| 08 May 2024 | 149.75 | 156.00 | 156.00 | 149.75 | 187 | -2.51% |
| 06 May 2024 | 153.60 | 157.30 | 157.30 | 153.55 | 51 | 0.10% |
| 03 May 2024 | 153.45 | 155.00 | 155.00 | 153.05 | 72 | 0.92% |
| 02 May 2024 | 152.05 | 156.60 | 156.60 | 152.05 | 43 | -2.91% |
| 30 Apr 2024 | 156.60 | 164.00 | 164.00 | 155.10 | 120 | -3.36% |
| 29 Apr 2024 | 162.05 | 162.00 | 162.05 | 162.00 | 9 | 0.03% |
| 26 Apr 2024 | 162.00 | 171.70 | 171.70 | 162.00 | 94 | -4.71% |
| 25 Apr 2024 | 170.00 | 175.00 | 180.00 | 162.90 | 171 | -0.85% |
| 23 Apr 2024 | 171.45 | 176.00 | 176.00 | 170.55 | 60 | -1.49% |
| 19 Apr 2024 | 174.05 | 174.05 | 174.05 | 174.05 | 30 | 1.16% |
| 18 Apr 2024 | 172.05 | 172.05 | 172.05 | 172.05 | 50 | -1.49% |
| 16 Apr 2024 | 174.65 | 174.60 | 174.65 | 174.60 | 103 | 4.99% |
| 15 Apr 2024 | 166.35 | 162.05 | 170.15 | 160.10 | 224 | 2.65% |
| 12 Apr 2024 | 162.05 | 169.75 | 169.75 | 162.05 | 70 | 0.22% |
| 10 Apr 2024 | 161.70 | 162.05 | 162.05 | 157.05 | 77 | 0.37% |
| 09 Apr 2024 | 161.10 | 168.90 | 168.90 | 161.10 | 103 | 0.12% |
| 08 Apr 2024 | 160.90 | 169.75 | 169.75 | 156.00 | 104 | -0.49% |
| 05 Apr 2024 | 161.70 | 155.05 | 161.70 | 155.00 | 166 | 5.00% |
| 03 Apr 2024 | 154.00 | 158.50 | 158.50 | 154.00 | 20 | 0.26% |
| 02 Apr 2024 | 153.60 | 159.30 | 159.30 | 153.55 | 111 | 0.39% |
| 01 Apr 2024 | 153.00 | 159.70 | 159.70 | 153.00 | 5 | 0.59% |
| 28 Mar 2024 | 152.10 | 164.45 | 164.45 | 152.10 | 102 | -2.90% |
| 27 Mar 2024 | 156.65 | 156.60 | 156.65 | 156.50 | 135 | 4.99% |
| 26 Mar 2024 | 149.20 | 145.60 | 152.75 | 145.60 | 69 | 2.54% |
| 22 Mar 2024 | 145.50 | 160.70 | 160.70 | 145.50 | 30097 | -4.93% |
| 20 Mar 2024 | 153.05 | 153.00 | 153.05 | 153.00 | 100 | 0.69% |
| 19 Mar 2024 | 152.00 | 163.30 | 163.30 | 150.05 | 25106 | -2.60% |
| 18 Mar 2024 | 156.05 | 163.30 | 163.30 | 156.05 | 54 | 0.32% |
| 15 Mar 2024 | 155.55 | 160.80 | 160.80 | 155.10 | 33 | -2.54% |
| 14 Mar 2024 | 159.60 | 150.10 | 160.75 | 146.00 | 5813 | 4.21% |
| 13 Mar 2024 | 153.15 | 158.60 | 165.00 | 151.00 | 1017 | -3.44% |
| 12 Mar 2024 | 158.60 | 158.60 | 158.60 | 153.00 | 2429 | 5.00% |
| 11 Mar 2024 | 151.05 | 150.50 | 153.00 | 150.50 | 109 | 0.53% |
| 07 Mar 2024 | 150.25 | 157.60 | 157.60 | 145.00 | 473 | 0.10% |
| 06 Mar 2024 | 150.10 | 145.00 | 157.55 | 145.00 | 126 | 0.03% |
| 05 Mar 2024 | 150.05 | 150.00 | 164.70 | 149.25 | 109 | -4.37% |
| 04 Mar 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 186 | 4.98% |
| 02 Mar 2024 | 149.45 | 138.10 | 150.40 | 137.00 | 41 | 4.29% |
| 01 Mar 2024 | 143.30 | 143.05 | 145.00 | 143.05 | 102 | 1.63% |
| 29 Feb 2024 | 141.00 | 143.55 | 143.55 | 141.00 | 57 | -1.78% |
| 27 Feb 2024 | 143.55 | 143.65 | 143.65 | 143.55 | 52 | 0.84% |
| 26 Feb 2024 | 142.35 | 143.10 | 143.10 | 142.35 | 200 | 0.25% |
| 23 Feb 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 8 | 0.21% |
| 22 Feb 2024 | 141.70 | 141.60 | 141.70 | 141.60 | 55 | 0.25% |
| 21 Feb 2024 | 141.35 | 140.30 | 141.35 | 140.30 | 102 | 0.82% |
| 20 Feb 2024 | 140.20 | 146.25 | 146.25 | 140.10 | 64 | -4.14% |
| 16 Feb 2024 | 146.25 | 146.10 | 148.10 | 146.10 | 54 | 0.79% |
| 15 Feb 2024 | 145.10 | 141.20 | 155.90 | 141.20 | 74 | -2.32% |
| 14 Feb 2024 | 148.55 | 148.00 | 148.55 | 148.00 | 103 | 0.88% |
| 13 Feb 2024 | 147.25 | 150.05 | 150.05 | 147.20 | 40 | 0.10% |
| 12 Feb 2024 | 147.10 | 147.10 | 150.00 | 147.05 | 70 | -4.67% |
| 09 Feb 2024 | 154.30 | 154.50 | 161.75 | 150.10 | 133 | 0.13% |
| 08 Feb 2024 | 154.10 | 158.00 | 162.75 | 148.20 | 349 | -0.58% |
| 07 Feb 2024 | 155.00 | 170.20 | 170.20 | 154.25 | 230 | -4.38% |
| 06 Feb 2024 | 162.10 | 152.00 | 162.10 | 147.00 | 1475 | 4.99% |
| 05 Feb 2024 | 154.40 | 150.05 | 157.50 | 147.55 | 654 | 2.90% |
| 02 Feb 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 58 | -3.26% |
| 01 Feb 2024 | 155.10 | 157.65 | 157.65 | 142.65 | 281 | 3.30% |
| 31 Jan 2024 | 150.15 | 148.00 | 150.15 | 148.00 | 77 | 5.00% |
| 30 Jan 2024 | 143.00 | 137.05 | 143.00 | 137.05 | 1259 | 4.72% |
| 29 Jan 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 50 | 0.77% |
| 25 Jan 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 13 | 5.00% |
| 24 Jan 2024 | 129.05 | 128.00 | 129.05 | 128.00 | 74 | 1.26% |
| 23 Jan 2024 | 127.45 | 132.25 | 132.25 | 124.05 | 159 | 1.15% |
| 20 Jan 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 31 | 3.19% |
| 19 Jan 2024 | 122.10 | 122.05 | 122.10 | 116.55 | 455 | 4.99% |
| 18 Jan 2024 | 116.30 | 119.00 | 124.45 | 116.30 | 431 | -1.90% |
| 17 Jan 2024 | 118.55 | 116.15 | 126.55 | 116.15 | 426 | -1.66% |
| 12 Jan 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 55 | 0.42% |
| 11 Jan 2024 | 120.05 | 126.50 | 126.50 | 120.05 | 131 | -0.37% |
| 10 Jan 2024 | 120.50 | 120.50 | 120.55 | 120.50 | 136 | 0.37% |
| 09 Jan 2024 | 120.05 | 128.00 | 128.00 | 120.05 | 131 | -1.60% |
| 08 Jan 2024 | 122.00 | 126.50 | 126.50 | 122.00 | 125 | -3.25% |
| 05 Jan 2024 | 126.10 | 131.40 | 131.40 | 126.05 | 52 | 0.76% |
| 04 Jan 2024 | 125.15 | 125.05 | 131.25 | 125.05 | 215 | 0.12% |
| 03 Jan 2024 | 125.00 | 128.10 | 128.10 | 125.00 | 202 | -2.42% |
| 02 Jan 2024 | 128.10 | 137.30 | 137.30 | 128.10 | 31 | -2.10% |
| 01 Jan 2024 | 130.85 | 127.00 | 131.00 | 127.00 | 92 | 2.95% |
| 29 Dec 2023 | 127.10 | 127.20 | 127.25 | 124.00 | 37 | -0.04% |
| 28 Dec 2023 | 127.15 | 127.10 | 127.15 | 127.10 | 280 | 5.00% |
| 27 Dec 2023 | 121.10 | 121.25 | 121.25 | 121.10 | 206 | -0.12% |
| 26 Dec 2023 | 121.25 | 121.05 | 121.25 | 121.05 | 34 | 0.17% |
| 22 Dec 2023 | 121.05 | 125.00 | 125.00 | 120.00 | 106 | -2.77% |
| 21 Dec 2023 | 124.50 | 124.05 | 124.50 | 124.05 | 51 | 0.36% |
| 20 Dec 2023 | 124.05 | 133.00 | 133.00 | 122.00 | 119 | -2.09% |
| 19 Dec 2023 | 126.70 | 130.00 | 130.45 | 124.50 | 419 | 1.97% |
| 18 Dec 2023 | 124.25 | 116.20 | 126.00 | 116.20 | 301 | 3.54% |
| 15 Dec 2023 | 120.00 | 125.00 | 125.00 | 120.00 | 51 | 0.00% |
| 14 Dec 2023 | 120.00 | 119.00 | 125.00 | 116.05 | 260 | 0.80% |
| 13 Dec 2023 | 119.05 | 120.00 | 120.00 | 115.00 | 131 | -0.63% |
| 12 Dec 2023 | 119.80 | 123.00 | 123.00 | 118.55 | 51 | -2.32% |
| 11 Dec 2023 | 122.65 | 122.55 | 123.00 | 122.55 | 75 | 0.62% |
| 08 Dec 2023 | 121.90 | 120.00 | 125.75 | 118.10 | 136 | 1.75% |
| 07 Dec 2023 | 119.80 | 124.50 | 128.10 | 116.00 | 152 | -1.84% |
| 06 Dec 2023 | 122.05 | 122.00 | 122.50 | 122.00 | 55 | -4.91% |
| 05 Dec 2023 | 128.35 | 120.05 | 128.50 | 120.05 | 133 | 4.69% |
| 04 Dec 2023 | 122.60 | 125.00 | 125.00 | 119.55 | 331 | 2.98% |
| 01 Dec 2023 | 119.05 | 119.05 | 119.05 | 119.05 | 51 | -2.18% |
| 30 Nov 2023 | 121.70 | 122.00 | 122.35 | 118.15 | 175 | 4.42% |
| 29 Nov 2023 | 116.55 | 116.05 | 116.55 | 116.05 | 103 | 0.39% |
| 28 Nov 2023 | 116.10 | 116.10 | 117.00 | 116.10 | 613 | 0.00% |
| 24 Nov 2023 | 116.10 | 118.00 | 118.00 | 116.10 | 50 | -0.60% |
| 23 Nov 2023 | 116.80 | 116.65 | 116.80 | 116.65 | 51 | 0.60% |
| 22 Nov 2023 | 116.10 | 120.00 | 126.50 | 116.10 | 91 | -3.69% |
| 21 Nov 2023 | 120.55 | 120.50 | 120.55 | 120.50 | 113 | 0.67% |
| 20 Nov 2023 | 119.75 | 119.55 | 120.05 | 119.55 | 50 | 0.59% |
| 17 Nov 2023 | 119.05 | 119.05 | 127.50 | 119.05 | 76 | -1.98% |
| 16 Nov 2023 | 121.45 | 124.00 | 124.00 | 119.05 | 327 | 2.66% |
| 15 Nov 2023 | 118.30 | 116.05 | 123.95 | 116.05 | 40 | 0.21% |
| 13 Nov 2023 | 118.05 | 118.05 | 118.05 | 118.05 | 74 | 1.68% |
| 10 Nov 2023 | 116.10 | 116.10 | 116.10 | 116.05 | 200 | -0.34% |
| 09 Nov 2023 | 116.50 | 124.50 | 124.50 | 116.50 | 51 | -1.77% |
| 08 Nov 2023 | 118.60 | 122.00 | 122.00 | 118.05 | 59 | 1.76% |
| 07 Nov 2023 | 116.55 | 120.75 | 120.75 | 116.50 | 205 | 1.35% |
| 03 Nov 2023 | 115.00 | 119.70 | 119.70 | 115.00 | 77 | 0.83% |
| 02 Nov 2023 | 114.05 | 114.05 | 114.05 | 114.05 | 100 | 1.78% |
| 01 Nov 2023 | 112.05 | 112.05 | 112.05 | 112.05 | 65 | 1.77% |
| 31 Oct 2023 | 110.10 | 106.00 | 115.50 | 106.00 | 50 | 0.00% |
| 30 Oct 2023 | 110.10 | 117.45 | 117.45 | 110.05 | 177 | -1.61% |
| 27 Oct 2023 | 111.90 | 112.60 | 112.60 | 105.00 | 294 | 4.24% |
| 26 Oct 2023 | 107.35 | 117.20 | 117.45 | 107.25 | 257 | -4.07% |
| 25 Oct 2023 | 111.90 | 110.00 | 117.60 | 107.00 | 229 | -0.09% |
| 23 Oct 2023 | 112.00 | 112.00 | 123.00 | 112.00 | 95 | -4.68% |
| 20 Oct 2023 | 117.50 | 112.55 | 117.50 | 112.55 | 50 | 4.91% |
| 19 Oct 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 124 | -1.80% |
| 18 Oct 2023 | 114.05 | 123.55 | 123.55 | 113.70 | 78 | -3.51% |
| 17 Oct 2023 | 118.20 | 113.50 | 118.25 | 113.50 | 102 | 4.83% |
| 16 Oct 2023 | 112.75 | 120.80 | 120.80 | 110.50 | 235 | -2.00% |
| 13 Oct 2023 | 115.05 | 114.05 | 121.95 | 114.05 | 62 | -0.95% |
| 12 Oct 2023 | 116.15 | 111.70 | 123.30 | 111.65 | 755 | -1.11% |
| 11 Oct 2023 | 117.45 | 115.05 | 119.95 | 115.05 | 102 | 2.71% |
| 10 Oct 2023 | 114.35 | 114.35 | 114.35 | 114.35 | 108 | 1.83% |
| 06 Oct 2023 | 112.30 | 112.30 | 112.30 | 112.30 | 60 | -4.99% |
| 05 Oct 2023 | 118.20 | 118.70 | 121.40 | 112.00 | 92 | 2.16% |
| 04 Oct 2023 | 115.70 | 127.35 | 127.35 | 115.60 | 104 | -4.62% |
| 03 Oct 2023 | 121.30 | 121.30 | 121.30 | 115.60 | 346 | 4.98% |
| 29 Sep 2023 | 115.55 | 120.55 | 120.55 | 115.55 | 109 | 0.00% |
| 28 Sep 2023 | 115.55 | 120.60 | 120.60 | 115.55 | 138 | 0.43% |
| 27 Sep 2023 | 115.05 | 116.50 | 116.50 | 115.05 | 68 | -1.24% |
| 26 Sep 2023 | 116.50 | 116.00 | 121.30 | 116.00 | 115 | 0.82% |
| 25 Sep 2023 | 115.55 | 119.25 | 119.25 | 114.10 | 82 | 1.72% |
| 22 Sep 2023 | 113.60 | 113.50 | 124.90 | 113.50 | 51 | -4.54% |
| 21 Sep 2023 | 119.00 | 120.70 | 120.75 | 115.50 | 153 | 3.48% |
| 20 Sep 2023 | 115.00 | 115.00 | 121.80 | 115.00 | 45 | -0.90% |
| 18 Sep 2023 | 116.05 | 114.00 | 120.00 | 112.00 | 72 | -0.39% |
| 15 Sep 2023 | 116.50 | 116.50 | 125.80 | 116.50 | 239 | -3.00% |
| 14 Sep 2023 | 120.10 | 122.00 | 126.00 | 116.00 | 188 | 0.08% |
| 13 Sep 2023 | 120.00 | 123.25 | 123.25 | 120.00 | 21 | -2.64% |
| 12 Sep 2023 | 123.25 | 121.10 | 123.50 | 118.15 | 140 | 4.32% |
| 11 Sep 2023 | 118.15 | 120.00 | 120.80 | 118.15 | 19 | -4.18% |
| 08 Sep 2023 | 123.30 | 124.00 | 124.75 | 116.55 | 532 | 3.74% |
| 07 Sep 2023 | 118.85 | 116.05 | 121.50 | 116.05 | 142 | 2.41% |
| 06 Sep 2023 | 116.05 | 116.05 | 116.05 | 116.05 | 20 | 0.00% |
| 05 Sep 2023 | 116.05 | 115.25 | 123.90 | 114.00 | 1163 | -2.93% |
| 04 Sep 2023 | 119.55 | 115.00 | 124.50 | 112.80 | 384 | 0.72% |
| 01 Sep 2023 | 118.70 | 117.95 | 123.80 | 115.00 | 113 | 0.64% |
| 31 Aug 2023 | 117.94 | 123.50 | 123.50 | 115.10 | 151 | -0.52% |
| 30 Aug 2023 | 118.56 | 118.54 | 118.60 | 118.54 | 56 | 2.52% |
| 29 Aug 2023 | 115.65 | 112.00 | 117.50 | 112.00 | 156 | 3.26% |
| 28 Aug 2023 | 112.00 | 114.00 | 119.50 | 112.00 | 344 | -1.65% |
| 25 Aug 2023 | 113.88 | 112.90 | 119.70 | 112.90 | 99 | -0.11% |
| 24 Aug 2023 | 114.00 | 117.85 | 117.85 | 114.00 | 62 | 1.50% |
| 23 Aug 2023 | 112.32 | 113.55 | 120.00 | 112.15 | 628 | -1.74% |
| 22 Aug 2023 | 114.31 | 111.00 | 119.53 | 111.00 | 533 | 0.41% |
| 21 Aug 2023 | 113.84 | 112.00 | 120.14 | 111.00 | 374 | -0.51% |
| 18 Aug 2023 | 114.42 | 120.00 | 120.75 | 111.05 | 561 | -0.50% |
| 17 Aug 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 200 | 4.55% |
| 16 Aug 2023 | 110.00 | 105.10 | 113.25 | 103.15 | 831 | 1.33% |
| 14 Aug 2023 | 108.56 | 110.47 | 114.98 | 104.95 | 632 | -1.73% |
| 11 Aug 2023 | 110.47 | 110.00 | 120.10 | 109.50 | 2192 | -3.43% |
| 10 Aug 2023 | 114.39 | 115.20 | 120.90 | 110.00 | 821 | -0.66% |
| 09 Aug 2023 | 115.15 | 111.00 | 115.15 | 111.00 | 50 | 4.98% |
| 08 Aug 2023 | 109.69 | 101.05 | 109.70 | 101.05 | 677 | 4.56% |
| 07 Aug 2023 | 104.91 | 107.42 | 107.60 | 100.50 | 1403 | -0.38% |
| 04 Aug 2023 | 105.31 | 96.55 | 105.31 | 96.05 | 518 | 5.00% |
| 03 Aug 2023 | 100.30 | 101.98 | 102.70 | 93.01 | 903 | 2.54% |
| 02 Aug 2023 | 97.82 | 103.75 | 103.75 | 94.00 | 2952 | -1.00% |
| 01 Aug 2023 | 98.81 | 98.81 | 98.81 | 98.81 | 212 | 4.99% |
| 31 Jul 2023 | 94.11 | 94.11 | 94.11 | 94.11 | 50 | 5.00% |
| 28 Jul 2023 | 89.63 | 94.48 | 94.48 | 85.60 | 1896 | -0.40% |
| 27 Jul 2023 | 89.99 | 89.99 | 89.99 | 89.99 | 134 | 4.99% |
| 26 Jul 2023 | 85.71 | 85.71 | 85.71 | 85.71 | 75 | 5.00% |
| 25 Jul 2023 | 81.63 | 81.50 | 82.00 | 81.50 | 104 | 1.28% |
| 24 Jul 2023 | 80.60 | 79.26 | 80.60 | 79.26 | 61 | 1.69% |
| 21 Jul 2023 | 79.26 | 84.20 | 84.30 | 79.05 | 504 | -3.99% |
| 20 Jul 2023 | 82.55 | 82.55 | 82.55 | 82.10 | 55 | 3.19% |
| 19 Jul 2023 | 80.00 | 80.93 | 80.93 | 80.00 | 100 | 0.83% |
| 18 Jul 2023 | 79.34 | 80.00 | 80.00 | 78.15 | 70 | 1.59% |
| 17 Jul 2023 | 78.10 | 81.81 | 85.90 | 78.05 | 211 | -4.53% |
| 14 Jul 2023 | 81.81 | 85.00 | 85.00 | 79.00 | 82 | 0.94% |
| 13 Jul 2023 | 81.05 | 81.00 | 86.15 | 81.00 | 100 | -1.22% |
| 12 Jul 2023 | 82.05 | 87.62 | 87.62 | 82.05 | 304 | -1.68% |
| 11 Jul 2023 | 83.45 | 83.45 | 83.45 | 83.45 | 50 | -0.06% |
| 10 Jul 2023 | 83.50 | 86.10 | 86.10 | 83.50 | 7 | 1.83% |
| 07 Jul 2023 | 82.00 | 84.09 | 84.09 | 82.00 | 71 | 2.38% |
| 06 Jul 2023 | 80.09 | 77.95 | 81.95 | 75.10 | 131 | 2.61% |
| 05 Jul 2023 | 78.05 | 82.90 | 82.90 | 77.95 | 51 | -1.20% |
| 04 Jul 2023 | 79.00 | 81.00 | 81.00 | 79.00 | 115 | 1.22% |
| 03 Jul 2023 | 78.05 | 84.40 | 84.40 | 78.05 | 37 | -2.91% |
| 30 Jun 2023 | 80.39 | 86.00 | 86.00 | 80.00 | 225 | -1.94% |
| 28 Jun 2023 | 81.98 | 83.32 | 83.32 | 75.40 | 66 | 3.30% |
| 27 Jun 2023 | 79.36 | 84.28 | 84.28 | 78.70 | 125 | -1.13% |
| 26 Jun 2023 | 80.27 | 83.47 | 83.47 | 80.25 | 304 | 0.97% |
| 23 Jun 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 21 | 0.35% |
| 22 Jun 2023 | 79.22 | 77.80 | 81.69 | 77.50 | 110 | 1.83% |
| 21 Jun 2023 | 77.80 | 77.80 | 77.80 | 75.25 | 95 | 4.99% |
| 20 Jun 2023 | 74.10 | 73.70 | 74.60 | 73.55 | 78 | 4.29% |
| 19 Jun 2023 | 71.05 | 71.05 | 71.70 | 71.05 | 227 | 0.07% |
| 16 Jun 2023 | 71.00 | 72.50 | 72.50 | 71.00 | 21 | -0.07% |
| 14 Jun 2023 | 71.05 | 71.04 | 71.05 | 71.00 | 74 | -1.32% |
| 13 Jun 2023 | 72.00 | 72.05 | 74.00 | 72.00 | 115 | -2.77% |
| 12 Jun 2023 | 74.05 | 74.00 | 74.05 | 74.00 | 54 | 0.68% |
| 09 Jun 2023 | 73.55 | 77.10 | 77.10 | 73.40 | 508 | -4.60% |
| 07 Jun 2023 | 77.10 | 77.10 | 77.10 | 77.10 | 55 | -1.47% |
| 06 Jun 2023 | 78.25 | 75.00 | 78.25 | 75.00 | 75 | 4.96% |
| 05 Jun 2023 | 74.55 | 74.50 | 74.85 | 74.50 | 76 | 0.68% |
| 02 Jun 2023 | 74.05 | 73.90 | 74.10 | 73.90 | 107 | 2.78% |
| 01 Jun 2023 | 72.05 | 70.55 | 72.05 | 70.55 | 51 | -1.71% |
| 31 May 2023 | 73.30 | 73.30 | 73.50 | 73.30 | 37 | 1.03% |
| 30 May 2023 | 72.55 | 72.55 | 72.65 | 72.05 | 302 | -3.27% |
| 29 May 2023 | 75.00 | 77.00 | 77.05 | 75.00 | 62 | -1.64% |
| 26 May 2023 | 76.25 | 76.15 | 76.50 | 76.15 | 77 | 2.07% |
| 25 May 2023 | 74.70 | 74.55 | 74.70 | 74.55 | 107 | 2.96% |
| 24 May 2023 | 72.55 | 72.55 | 72.55 | 72.55 | 25 | -3.27% |
| 23 May 2023 | 75.00 | 81.83 | 81.83 | 75.00 | 109 | -4.21% |
| 22 May 2023 | 78.30 | 78.30 | 78.55 | 78.30 | 50 | 0.97% |
| 19 May 2023 | 77.55 | 78.05 | 78.05 | 77.55 | 202 | 1.31% |
| 18 May 2023 | 76.55 | 76.55 | 76.80 | 76.55 | 65 | 0.59% |
| 17 May 2023 | 76.10 | 79.00 | 79.00 | 76.10 | 104 | -3.06% |
| 15 May 2023 | 78.50 | 79.65 | 81.90 | 78.50 | 125 | 0.58% |
| 12 May 2023 | 78.05 | 78.05 | 78.25 | 78.05 | 50 | -1.20% |
| 11 May 2023 | 79.00 | 84.00 | 84.00 | 79.00 | 117 | -4.88% |
| 10 May 2023 | 83.05 | 83.05 | 83.05 | 83.05 | 50 | 0.67% |
| 09 May 2023 | 82.50 | 86.35 | 86.35 | 82.50 | 137 | 0.30% |
| 08 May 2023 | 82.25 | 82.30 | 82.30 | 82.25 | 33 | 2.49% |
| 05 May 2023 | 80.25 | 80.30 | 80.50 | 80.25 | 224 | 2.16% |
| 04 May 2023 | 78.55 | 78.60 | 78.70 | 78.55 | 75 | 1.29% |
| 03 May 2023 | 77.55 | 78.00 | 80.85 | 77.00 | 150 | 0.71% |
| 02 May 2023 | 77.00 | 76.95 | 77.25 | 76.95 | 100 | 2.60% |
| 28 Apr 2023 | 75.05 | 81.42 | 81.42 | 75.05 | 52 | -3.22% |
| 27 Apr 2023 | 77.55 | 77.55 | 77.70 | 77.55 | 60 | -1.84% |
| 26 Apr 2023 | 79.00 | 80.90 | 80.90 | 78.60 | 203 | 2.53% |
| 25 Apr 2023 | 77.05 | 76.70 | 77.70 | 76.70 | 106 | 2.66% |
| 24 Apr 2023 | 75.05 | 75.05 | 75.30 | 75.05 | 45 | 3.45% |
| 21 Apr 2023 | 72.55 | 72.55 | 72.75 | 72.55 | 71 | 0.76% |
| 20 Apr 2023 | 72.00 | 78.75 | 78.75 | 72.00 | 353 | -4.00% |
| 19 Apr 2023 | 75.00 | 78.50 | 78.70 | 74.70 | 505 | -4.26% |
| 18 Apr 2023 | 78.34 | 78.05 | 80.00 | 78.05 | 83 | -3.56% |
| 17 Apr 2023 | 81.23 | 82.95 | 82.95 | 75.50 | 291 | 2.82% |
| 13 Apr 2023 | 79.00 | 83.00 | 83.00 | 79.00 | 217 | -4.01% |
| 12 Apr 2023 | 82.30 | 82.92 | 82.92 | 80.10 | 302 | 1.73% |
| 11 Apr 2023 | 80.90 | 82.25 | 82.25 | 78.55 | 26 | 3.27% |
| 10 Apr 2023 | 78.34 | 78.00 | 81.90 | 78.00 | 40 | 0.44% |
| 06 Apr 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 20 | 0.58% |
| 05 Apr 2023 | 77.55 | 80.80 | 80.85 | 76.05 | 201 | 0.71% |
| 03 Apr 2023 | 77.00 | 77.00 | 77.05 | 77.00 | 60 | -2.01% |
| 31 Mar 2023 | 78.58 | 78.96 | 78.96 | 77.04 | 108 | 2.00% |
| 29 Mar 2023 | 77.04 | 71.00 | 77.05 | 71.00 | 131 | 4.82% |
| 28 Mar 2023 | 73.50 | 73.05 | 73.50 | 71.80 | 149 | 4.93% |
| 27 Mar 2023 | 70.05 | 70.00 | 70.50 | 70.00 | 91 | 2.94% |
| 24 Mar 2023 | 68.05 | 67.50 | 68.05 | 67.50 | 66 | 4.45% |
| 23 Mar 2023 | 65.15 | 65.10 | 65.15 | 65.10 | 1002 | 1.32% |
| 20 Mar 2023 | 64.30 | 64.25 | 64.30 | 62.25 | 102 | 0.08% |
| 17 Mar 2023 | 64.25 | 64.25 | 64.25 | 64.25 | 50 | 0.12% |
| 16 Mar 2023 | 64.17 | 64.10 | 64.25 | 64.10 | 53 | 0.17% |
| 15 Mar 2023 | 64.06 | 64.05 | 64.50 | 64.05 | 203 | 0.75% |
| 14 Mar 2023 | 63.58 | 63.50 | 63.70 | 63.45 | 48 | 2.38% |
| 13 Mar 2023 | 62.10 | 66.93 | 66.93 | 62.10 | 117 | -4.90% |
| 10 Mar 2023 | 65.30 | 65.30 | 65.30 | 65.30 | 75 | 4.98% |
| 09 Mar 2023 | 62.20 | 62.11 | 62.20 | 62.11 | 562 | 2.64% |
| 08 Mar 2023 | 60.60 | 60.55 | 60.60 | 60.55 | 72 | 2.62% |
| 06 Mar 2023 | 59.05 | 59.05 | 59.25 | 59.05 | 40 | 2.61% |
| 02 Mar 2023 | 57.55 | 57.50 | 57.70 | 57.50 | 100 | -3.44% |
| 01 Mar 2023 | 59.60 | 59.50 | 59.65 | 59.50 | 152 | 1.79% |
| 28 Feb 2023 | 58.55 | 61.60 | 62.00 | 58.55 | 70 | -4.41% |
| 27 Feb 2023 | 61.25 | 67.25 | 67.25 | 61.00 | 101 | -4.37% |
| 23 Feb 2023 | 64.05 | 64.05 | 64.70 | 64.05 | 46 | -3.47% |
| 22 Feb 2023 | 66.35 | 66.30 | 66.35 | 66.30 | 202 | 2.63% |
| 21 Feb 2023 | 64.65 | 68.00 | 68.00 | 64.40 | 55 | -3.65% |
| 20 Feb 2023 | 67.10 | 67.10 | 67.25 | 67.05 | 70 | 1.51% |
| 17 Feb 2023 | 66.10 | 66.10 | 66.10 | 66.10 | 104 | 1.61% |
| 16 Feb 2023 | 65.05 | 65.00 | 65.70 | 65.00 | 68 | -3.70% |
| 15 Feb 2023 | 67.55 | 67.50 | 67.60 | 67.50 | 45 | 0.75% |
| 14 Feb 2023 | 67.05 | 67.05 | 67.05 | 67.05 | 103 | 0.98% |
| 13 Feb 2023 | 66.40 | 66.60 | 66.80 | 66.40 | 50 | -4.53% |
| 09 Feb 2023 | 69.55 | 69.55 | 69.70 | 69.55 | 40 | -4.86% |
| 08 Feb 2023 | 73.10 | 72.60 | 73.15 | 72.60 | 301 | 0.69% |
| 07 Feb 2023 | 72.60 | 72.60 | 72.60 | 72.60 | 101 | 0.07% |
| 06 Feb 2023 | 72.55 | 72.55 | 72.70 | 72.55 | 65 | -3.20% |
| 03 Feb 2023 | 74.95 | 74.50 | 76.00 | 74.50 | 80 | -1.45% |
| 02 Feb 2023 | 76.05 | 76.10 | 76.25 | 76.05 | 80 | -4.40% |
| 01 Feb 2023 | 79.55 | 79.75 | 81.50 | 79.55 | 100 | 0.57% |
| 31 Jan 2023 | 79.10 | 78.95 | 82.40 | 78.95 | 201 | 0.70% |
| 30 Jan 2023 | 78.55 | 78.50 | 78.55 | 78.50 | 35 | 4.45% |
| 27 Jan 2023 | 75.20 | 75.25 | 75.30 | 75.10 | 65 | -4.87% |
| 25 Jan 2023 | 79.05 | 79.00 | 79.05 | 79.00 | 101 | 0.70% |
| 24 Jan 2023 | 78.50 | 78.05 | 81.90 | 78.00 | 17 | 0.64% |
| 23 Jan 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 234 | -3.05% |
| 20 Jan 2023 | 80.45 | 80.00 | 82.05 | 80.00 | 43 | 2.94% |
| 19 Jan 2023 | 78.15 | 78.10 | 81.90 | 78.10 | 51 | 0.19% |
| 18 Jan 2023 | 78.00 | 78.00 | 82.00 | 78.00 | 112 | -0.76% |
| 17 Jan 2023 | 78.60 | 74.50 | 81.00 | 74.50 | 105 | 0.45% |
| 16 Jan 2023 | 78.25 | 74.55 | 78.25 | 73.00 | 16 | 4.96% |
| 13 Jan 2023 | 74.55 | 74.50 | 77.00 | 72.00 | 78 | 0.68% |
| 12 Jan 2023 | 74.05 | 76.00 | 79.00 | 74.05 | 159 | -2.57% |
| 11 Jan 2023 | 76.00 | 69.25 | 76.00 | 69.25 | 200 | 4.32% |
| 10 Jan 2023 | 72.85 | 73.00 | 73.00 | 72.70 | 64 | -4.77% |
| 09 Jan 2023 | 76.50 | 79.10 | 79.10 | 76.00 | 134 | -4.38% |
| 06 Jan 2023 | 80.00 | 85.40 | 85.50 | 80.00 | 546 | -2.08% |
| 05 Jan 2023 | 81.70 | 81.50 | 82.15 | 80.00 | 447 | 4.41% |
| 04 Jan 2023 | 78.25 | 78.25 | 78.25 | 78.25 | 41 | 4.96% |
| 03 Jan 2023 | 74.55 | 74.20 | 74.55 | 74.00 | 110 | 5.00% |
| 02 Jan 2023 | 71.00 | 69.75 | 71.00 | 68.50 | 59 | 4.87% |
| 30 Dec 2022 | 67.70 | 66.00 | 67.70 | 66.00 | 8 | 4.96% |
| 29 Dec 2022 | 64.50 | 63.05 | 68.00 | 63.05 | 78 | -2.57% |
| 28 Dec 2022 | 66.20 | 66.05 | 68.75 | 66.05 | 210 | 0.99% |
| 27 Dec 2022 | 65.55 | 65.10 | 65.55 | 65.10 | 176 | -2.53% |
| 26 Dec 2022 | 67.25 | 69.75 | 70.00 | 65.00 | 104 | 0.82% |
| 23 Dec 2022 | 66.70 | 60.40 | 66.70 | 60.40 | 36 | 4.96% |
| 22 Dec 2022 | 63.55 | 63.55 | 63.65 | 63.55 | 55 | 0.79% |
| 21 Dec 2022 | 63.05 | 63.05 | 63.15 | 63.05 | 60 | 0.80% |
| 20 Dec 2022 | 62.55 | 62.55 | 62.70 | 62.55 | 71 | 2.37% |
| 19 Dec 2022 | 61.10 | 63.80 | 65.65 | 61.05 | 101 | -2.32% |
| 16 Dec 2022 | 62.55 | 62.50 | 62.70 | 62.50 | 520 | -1.57% |
| 15 Dec 2022 | 63.55 | 62.05 | 63.55 | 62.05 | 65 | 4.95% |
| 14 Dec 2022 | 60.55 | 60.55 | 60.70 | 60.55 | 85 | 0.83% |
| 13 Dec 2022 | 60.05 | 60.05 | 60.25 | 60.05 | 308 | 1.61% |
| 12 Dec 2022 | 59.10 | 59.05 | 59.25 | 59.05 | 114 | -4.83% |
| 09 Dec 2022 | 62.10 | 62.10 | 62.10 | 62.10 | 150 | -3.12% |
| 08 Dec 2022 | 64.10 | 64.05 | 64.10 | 64.05 | 140 | 0.08% |
| 07 Dec 2022 | 64.05 | 66.20 | 66.20 | 64.05 | 206 | 1.59% |
| 06 Dec 2022 | 63.05 | 63.05 | 63.05 | 63.05 | 151 | 0.08% |
| 05 Dec 2022 | 63.00 | 67.50 | 67.50 | 63.00 | 65 | -2.02% |
| 02 Dec 2022 | 64.30 | 60.55 | 65.10 | 60.50 | 373 | 3.71% |
| 01 Dec 2022 | 62.00 | 62.05 | 62.05 | 62.00 | 108 | 0.16% |
| 30 Nov 2022 | 61.90 | 61.90 | 61.90 | 61.90 | 107 | 4.65% |
| 29 Nov 2022 | 59.15 | 57.00 | 59.15 | 56.35 | 219 | 4.97% |
| 28 Nov 2022 | 56.35 | 55.60 | 56.35 | 55.60 | 152 | 0.63% |
| 25 Nov 2022 | 56.00 | 56.05 | 58.10 | 55.40 | 1189 | 1.17% |
| 24 Nov 2022 | 55.35 | 55.40 | 55.40 | 55.35 | 205 | 0.09% |
| 23 Nov 2022 | 55.30 | 55.30 | 55.30 | 55.30 | 103 | 0.45% |
| 22 Nov 2022 | 55.05 | 54.05 | 55.05 | 54.05 | 503 | 0.64% |
| 21 Nov 2022 | 54.70 | 54.70 | 54.70 | 54.70 | 7 | 4.99% |
| 18 Nov 2022 | 52.10 | 52.05 | 52.50 | 52.05 | 171 | 0.58% |
| 17 Nov 2022 | 51.80 | 51.30 | 51.80 | 51.30 | 313 | -0.67% |
| 16 Nov 2022 | 52.15 | 52.15 | 52.15 | 52.15 | 50 | -4.57% |
| 15 Nov 2022 | 54.65 | 57.15 | 57.15 | 54.65 | 129 | -3.27% |
| 14 Nov 2022 | 56.50 | 56.45 | 56.50 | 56.45 | 80 | -4.64% |
| 11 Nov 2022 | 59.25 | 57.05 | 59.25 | 57.05 | 176 | 0.42% |
| 10 Nov 2022 | 59.00 | 58.55 | 59.00 | 58.55 | 296 | -3.91% |
| 07 Nov 2022 | 61.40 | 60.05 | 62.50 | 60.05 | 181 | 3.11% |
| 04 Nov 2022 | 59.55 | 59.55 | 59.60 | 59.55 | 558 | 2.14% |
| 03 Nov 2022 | 58.30 | 58.00 | 58.30 | 58.00 | 350 | -2.83% |
| 02 Nov 2022 | 60.00 | 59.55 | 60.00 | 59.55 | 102 | -0.08% |
| 01 Nov 2022 | 60.05 | 63.00 | 63.00 | 60.05 | 1607 | -4.00% |
| 31 Oct 2022 | 62.55 | 62.10 | 62.55 | 62.10 | 1400 | -3.77% |
| 28 Oct 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 4.92% |
| 27 Oct 2022 | 61.95 | 65.00 | 65.00 | 61.90 | 1035 | -4.77% |
| 25 Oct 2022 | 65.05 | 68.40 | 68.40 | 65.05 | 200 | -0.15% |
| 21 Oct 2022 | 65.15 | 65.15 | 65.15 | 65.15 | 37 | 5.00% |
| 20 Oct 2022 | 62.05 | 61.65 | 62.05 | 61.65 | 101 | 0.65% |
| 19 Oct 2022 | 61.65 | 64.30 | 64.30 | 61.10 | 48 | -4.12% |
| 18 Oct 2022 | 64.30 | 69.00 | 69.00 | 63.60 | 109 | -3.02% |
| 17 Oct 2022 | 66.30 | 66.05 | 69.25 | 63.05 | 121 | 0.38% |
| 14 Oct 2022 | 66.05 | 67.85 | 67.85 | 66.00 | 307 | 2.17% |
| 13 Oct 2022 | 64.65 | 64.60 | 64.65 | 64.60 | 101 | 2.21% |
| 12 Oct 2022 | 63.25 | 61.10 | 64.00 | 60.55 | 502 | 0.40% |
| 11 Oct 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 14 | -0.63% |
| 10 Oct 2022 | 63.40 | 68.65 | 68.65 | 63.35 | 80 | -4.88% |
| 07 Oct 2022 | 66.65 | 67.65 | 67.65 | 66.65 | 116 | -4.92% |
| 06 Oct 2022 | 70.10 | 69.25 | 71.35 | 69.25 | 125 | 1.23% |
| 04 Oct 2022 | 69.25 | 69.20 | 69.25 | 67.80 | 107 | 2.14% |
| 03 Oct 2022 | 67.80 | 70.40 | 70.40 | 67.50 | 74 | -3.69% |
| 30 Sep 2022 | 70.40 | 71.10 | 77.75 | 70.40 | 298 | -4.93% |
| 29 Sep 2022 | 74.05 | 74.05 | 74.05 | 74.05 | 1 | -4.88% |
| 28 Sep 2022 | 77.85 | 77.85 | 77.85 | 77.85 | 7 | -4.89% |
| 27 Sep 2022 | 81.85 | 82.35 | 82.35 | 78.30 | 72 | -0.61% |
| 26 Sep 2022 | 82.35 | 82.35 | 82.35 | 82.30 | 18 | -4.91% |
| 23 Sep 2022 | 86.60 | 91.00 | 91.00 | 86.45 | 130 | -4.84% |
| 22 Sep 2022 | 91.00 | 92.00 | 96.50 | 89.00 | 88 | -1.09% |
| 21 Sep 2022 | 92.00 | 91.50 | 92.00 | 91.50 | 31 | -1.08% |
| 20 Sep 2022 | 93.00 | 87.25 | 94.00 | 86.00 | 123 | 3.39% |
| 19 Sep 2022 | 89.95 | 95.70 | 95.70 | 89.05 | 176 | -1.48% |
| 16 Sep 2022 | 91.30 | 94.00 | 98.25 | 90.05 | 308 | -2.51% |
| 15 Sep 2022 | 93.65 | 98.35 | 98.80 | 93.50 | 289 | -0.48% |
| 14 Sep 2022 | 94.10 | 93.90 | 94.10 | 89.15 | 99 | 3.24% |
| 13 Sep 2022 | 91.15 | 89.90 | 91.15 | 88.50 | 172 | 4.47% |
| 12 Sep 2022 | 87.25 | 82.00 | 87.25 | 80.00 | 306 | 4.99% |
| 09 Sep 2022 | 83.10 | 85.30 | 85.30 | 83.00 | 171 | 0.42% |
| 08 Sep 2022 | 82.75 | 82.80 | 82.80 | 79.00 | 65 | 4.88% |
| 07 Sep 2022 | 78.90 | 77.15 | 79.00 | 72.00 | 253 | 4.37% |
| 06 Sep 2022 | 75.60 | 75.60 | 75.60 | 74.45 | 277 | 4.64% |
| 05 Sep 2022 | 72.25 | 72.35 | 72.35 | 69.00 | 78 | 4.41% |
| 02 Sep 2022 | 69.20 | 72.95 | 73.35 | 68.00 | 370 | -1.00% |
| 01 Sep 2022 | 69.90 | 73.90 | 74.95 | 67.95 | 469 | -2.10% |
| 30 Aug 2022 | 71.40 | 76.00 | 76.00 | 70.80 | 233 | -3.77% |
| 29 Aug 2022 | 74.20 | 80.30 | 80.35 | 72.80 | 714 | -3.07% |
| 26 Aug 2022 | 76.55 | 80.35 | 84.35 | 76.35 | 302 | -4.73% |
| 25 Aug 2022 | 80.35 | 82.00 | 82.00 | 80.35 | 60 | 0.00% |
| 24 Aug 2022 | 80.35 | 79.10 | 80.35 | 74.05 | 112 | 4.96% |
| 23 Aug 2022 | 76.55 | 73.05 | 79.00 | 73.05 | 342 | 0.53% |
| 22 Aug 2022 | 76.15 | 74.00 | 76.15 | 70.10 | 277 | 4.96% |
| 19 Aug 2022 | 72.55 | 72.50 | 72.55 | 72.50 | 310 | 1.04% |
| 18 Aug 2022 | 71.80 | 70.00 | 71.80 | 70.00 | 55 | 4.97% |
| 17 Aug 2022 | 68.40 | 68.40 | 68.40 | 68.40 | 112 | 4.99% |
| 16 Aug 2022 | 65.15 | 63.95 | 65.15 | 63.05 | 67 | 5.00% |
| 12 Aug 2022 | 62.05 | 62.00 | 63.00 | 62.00 | 104 | 1.72% |
| 11 Aug 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 5 | 2.35% |
| 10 Aug 2022 | 59.60 | 59.85 | 59.85 | 59.60 | 50 | 4.56% |
| 08 Aug 2022 | 57.00 | 56.50 | 58.90 | 56.50 | 244 | 1.60% |
| 05 Aug 2022 | 56.10 | 57.65 | 57.65 | 55.00 | 83 | 2.09% |
| 04 Aug 2022 | 54.95 | 57.55 | 59.65 | 54.45 | 248 | -3.34% |
| 03 Aug 2022 | 56.85 | 58.25 | 58.25 | 55.55 | 325 | 2.43% |
| 02 Aug 2022 | 55.50 | 55.50 | 55.50 | 55.50 | 52 | 4.91% |
| 28 Jul 2022 | 52.90 | 52.90 | 52.90 | 52.90 | 14 | 4.96% |
| 26 Jul 2022 | 50.40 | 50.40 | 50.40 | 50.40 | 1 | 5.00% |
| 25 Jul 2022 | 48.00 | 48.25 | 48.25 | 48.00 | 211 | 2.02% |
| 22 Jul 2022 | 47.05 | 47.05 | 47.25 | 47.05 | 120 | 2.17% |
| 20 Jul 2022 | 46.05 | 46.05 | 46.05 | 46.05 | 112 | -4.26% |
| 19 Jul 2022 | 48.10 | 48.45 | 48.45 | 48.10 | 310 | 0.10% |
| 18 Jul 2022 | 48.05 | 48.05 | 48.05 | 48.05 | 25 | 1.48% |
| 15 Jul 2022 | 47.35 | 47.35 | 47.35 | 47.35 | 100 | 4.99% |
| 14 Jul 2022 | 45.10 | 45.10 | 45.10 | 45.10 | 30 | 1.92% |
| 13 Jul 2022 | 44.25 | 44.25 | 44.25 | 44.25 | 50 | 1.61% |
| 12 Jul 2022 | 43.55 | 43.55 | 43.55 | 43.55 | 70 | 1.16% |
| 11 Jul 2022 | 43.05 | 43.05 | 43.05 | 43.05 | 103 | 0.94% |
| 08 Jul 2022 | 42.65 | 42.25 | 42.65 | 42.25 | 505 | 1.43% |
| 07 Jul 2022 | 42.05 | 41.20 | 42.05 | 41.20 | 105 | 2.06% |
| 06 Jul 2022 | 41.20 | 43.05 | 43.05 | 41.00 | 52 | -4.30% |
| 05 Jul 2022 | 43.05 | 43.05 | 43.25 | 43.05 | 60 | -2.27% |
| 04 Jul 2022 | 44.05 | 44.00 | 44.05 | 44.00 | 225 | 2.32% |
| 01 Jul 2022 | 43.05 | 43.05 | 43.05 | 43.05 | 60 | 1.29% |
| 30 Jun 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 103 | 1.07% |
| 29 Jun 2022 | 42.05 | 42.05 | 42.05 | 42.05 | 75 | 1.20% |
| 28 Jun 2022 | 41.55 | 41.55 | 41.55 | 41.55 | 70 | 1.22% |
| 27 Jun 2022 | 41.05 | 41.05 | 41.05 | 41.05 | 103 | 1.36% |
| 24 Jun 2022 | 40.50 | 40.65 | 40.65 | 40.50 | 200 | -4.26% |
| 23 Jun 2022 | 42.30 | 42.30 | 42.30 | 42.30 | 103 | 3.17% |
| 22 Jun 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 70 | 2.12% |
| 21 Jun 2022 | 40.15 | 40.20 | 40.20 | 40.15 | 8 | 0.00% |
| 20 Jun 2022 | 40.15 | 40.10 | 40.25 | 40.10 | 130 | 2.42% |
| 17 Jun 2022 | 39.20 | 39.10 | 39.20 | 39.10 | 185 | -3.69% |
| 15 Jun 2022 | 40.70 | 42.50 | 42.50 | 40.40 | 359 | -4.24% |
| 14 Jun 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 105 | 0.24% |
| 13 Jun 2022 | 42.40 | 44.10 | 44.10 | 42.25 | 510 | -3.85% |
| 10 Jun 2022 | 44.10 | 44.10 | 44.10 | 44.10 | 203 | -4.65% |
| 09 Jun 2022 | 46.25 | 46.25 | 46.25 | 46.25 | 100 | -4.84% |
| 08 Jun 2022 | 48.60 | 48.50 | 48.60 | 48.50 | 101 | -4.52% |
| 07 Jun 2022 | 50.90 | 50.90 | 50.95 | 50.90 | 266 | -4.32% |
| 06 Jun 2022 | 53.20 | 55.65 | 55.65 | 52.85 | 103 | 0.28% |
| 03 Jun 2022 | 53.05 | 53.05 | 53.05 | 53.05 | 70 | 0.66% |
| 02 Jun 2022 | 52.70 | 52.70 | 52.75 | 52.70 | 312 | 1.15% |
| 01 Jun 2022 | 52.10 | 52.10 | 52.10 | 52.10 | 100 | 0.10% |
| 31 May 2022 | 52.05 | 52.05 | 52.05 | 52.05 | 50 | -3.70% |
| 30 May 2022 | 54.05 | 54.00 | 54.05 | 54.00 | 110 | 1.79% |
| 27 May 2022 | 53.10 | 53.10 | 53.10 | 53.10 | 310 | 0.76% |
| 26 May 2022 | 52.70 | 54.00 | 54.00 | 52.70 | 71 | 0.96% |
| 25 May 2022 | 52.20 | 52.15 | 52.20 | 52.15 | 125 | 0.10% |
| 24 May 2022 | 52.15 | 52.15 | 52.15 | 52.15 | 10 | 0.00% |
| 23 May 2022 | 52.15 | 54.00 | 54.00 | 52.10 | 205 | -2.80% |
| 20 May 2022 | 53.65 | 53.55 | 54.00 | 53.55 | 107 | 0.94% |
| 19 May 2022 | 53.15 | 53.25 | 53.25 | 53.15 | 106 | -4.41% |
| 18 May 2022 | 55.60 | 55.60 | 55.60 | 55.60 | 51 | 0.00% |
| 17 May 2022 | 55.60 | 54.10 | 55.60 | 50.55 | 3484 | 4.91% |
| 16 May 2022 | 53.00 | 55.50 | 58.25 | 53.00 | 2900 | -4.50% |
| 13 May 2022 | 55.50 | 55.40 | 55.50 | 55.40 | 201 | 0.54% |
| 12 May 2022 | 55.20 | 55.20 | 55.20 | 55.20 | 100 | 4.84% |
| 11 May 2022 | 52.65 | 56.00 | 56.00 | 52.65 | 25 | -4.27% |
| 10 May 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | 0.73% |
| 09 May 2022 | 54.60 | 54.55 | 55.00 | 54.55 | 76 | 0.18% |
| 06 May 2022 | 54.50 | 54.40 | 55.10 | 54.40 | 71 | -4.05% |
| 05 May 2022 | 56.80 | 59.10 | 59.10 | 56.55 | 101 | -3.89% |
| 04 May 2022 | 59.10 | 61.05 | 61.05 | 59.05 | 62 | -3.19% |
| 02 May 2022 | 61.05 | 63.05 | 66.00 | 61.00 | 299 | -3.17% |
| 29 Apr 2022 | 63.05 | 63.00 | 63.05 | 63.00 | 55 | -1.10% |
| 28 Apr 2022 | 63.75 | 60.75 | 63.75 | 60.75 | 103 | 4.94% |
| 27 Apr 2022 | 60.75 | 60.75 | 60.75 | 60.75 | 75 | 4.83% |
| 26 Apr 2022 | 57.95 | 59.60 | 59.60 | 57.10 | 100 | -2.77% |
| 25 Apr 2022 | 59.60 | 64.80 | 64.90 | 59.50 | 245 | -3.64% |
| 22 Apr 2022 | 61.85 | 66.80 | 66.95 | 61.05 | 159 | -3.06% |
| 21 Apr 2022 | 63.80 | 64.50 | 70.00 | 63.65 | 1877 | -4.78% |
| 20 Apr 2022 | 67.00 | 70.00 | 72.00 | 65.30 | 848 | -2.40% |
| 19 Apr 2022 | 68.65 | 72.05 | 72.05 | 68.65 | 150 | -4.72% |
| 18 Apr 2022 | 72.05 | 72.05 | 72.05 | 72.05 | 50 | 0.07% |
| 13 Apr 2022 | 72.00 | 69.40 | 76.50 | 69.40 | 326 | -1.44% |
| 12 Apr 2022 | 73.05 | 76.00 | 76.00 | 72.70 | 572 | -4.51% |
| 11 Apr 2022 | 76.50 | 78.05 | 80.00 | 76.40 | 783 | -4.85% |
| 08 Apr 2022 | 80.40 | 83.60 | 87.75 | 80.10 | 454 | -3.83% |
| 07 Apr 2022 | 83.60 | 79.75 | 83.70 | 79.75 | 21 | 4.83% |
| 06 Apr 2022 | 79.75 | 84.00 | 84.00 | 79.05 | 184 | -4.09% |
| 05 Apr 2022 | 83.15 | 83.15 | 83.25 | 83.15 | 102 | 0.06% |
| 04 Apr 2022 | 83.10 | 83.05 | 83.25 | 83.05 | 253 | 0.67% |
| 01 Apr 2022 | 82.55 | 82.50 | 82.55 | 82.50 | 120 | 2.48% |
| 31 Mar 2022 | 80.55 | 80.55 | 80.55 | 80.55 | 70 | 0.56% |
| 30 Mar 2022 | 80.10 | 80.05 | 80.25 | 80.05 | 302 | 2.50% |
| 29 Mar 2022 | 78.15 | 78.45 | 78.45 | 78.15 | 102 | 1.43% |
| 28 Mar 2022 | 77.05 | 77.05 | 77.05 | 77.05 | 50 | 0.65% |
| 25 Mar 2022 | 76.55 | 76.55 | 76.55 | 76.50 | 103 | 0.46% |
| 24 Mar 2022 | 76.20 | 76.50 | 76.50 | 76.05 | 504 | 1.60% |
| 23 Mar 2022 | 75.00 | 78.50 | 80.90 | 75.00 | 125 | -2.72% |
| 22 Mar 2022 | 77.10 | 77.25 | 77.25 | 77.10 | 209 | 2.73% |
| 21 Mar 2022 | 75.05 | 75.25 | 75.25 | 75.05 | 150 | 2.60% |
| 17 Mar 2022 | 73.15 | 73.45 | 73.45 | 73.10 | 101 | 0.83% |
| 16 Mar 2022 | 72.55 | 72.50 | 72.55 | 72.50 | 52 | 0.69% |
| 15 Mar 2022 | 72.05 | 73.45 | 73.45 | 72.05 | 102 | 0.07% |
| 14 Mar 2022 | 72.00 | 70.25 | 72.00 | 70.25 | 33 | 4.27% |
| 11 Mar 2022 | 69.05 | 69.05 | 73.65 | 69.05 | 272 | -1.57% |
| 10 Mar 2022 | 70.15 | 70.15 | 70.15 | 70.15 | 16 | 3.09% |
| 09 Mar 2022 | 68.05 | 68.00 | 68.45 | 68.00 | 43 | 0.81% |
| 08 Mar 2022 | 67.50 | 69.85 | 69.85 | 67.05 | 71 | 1.43% |
| 07 Mar 2022 | 66.55 | 67.25 | 67.25 | 65.05 | 401 | -1.04% |
| 04 Mar 2022 | 67.25 | 69.80 | 69.80 | 67.10 | 200 | 1.13% |
| 03 Mar 2022 | 66.50 | 65.50 | 66.50 | 65.50 | 57 | -2.28% |
| 02 Mar 2022 | 68.05 | 68.00 | 68.05 | 68.00 | 112 | -2.44% |
| 28 Feb 2022 | 69.75 | 73.55 | 73.55 | 69.50 | 515 | -3.26% |
| 25 Feb 2022 | 72.10 | 71.50 | 72.25 | 71.50 | 125 | 0.84% |
| 24 Feb 2022 | 71.50 | 78.85 | 78.85 | 71.50 | 160 | -4.79% |
| 23 Feb 2022 | 75.10 | 74.50 | 77.90 | 74.50 | 160 | 1.21% |
| 22 Feb 2022 | 74.20 | 74.55 | 74.55 | 74.20 | 215 | -4.93% |
| 21 Feb 2022 | 78.05 | 80.80 | 80.80 | 78.05 | 101 | -3.40% |
| 18 Feb 2022 | 80.80 | 82.05 | 82.05 | 80.80 | 86 | -4.21% |
| 17 Feb 2022 | 84.35 | 84.35 | 84.35 | 84.35 | 18 | 0.06% |
| 16 Feb 2022 | 84.30 | 80.50 | 84.30 | 80.40 | 212 | 4.98% |
| 15 Feb 2022 | 80.30 | 80.50 | 80.50 | 80.05 | 45 | 1.52% |
| 14 Feb 2022 | 79.10 | 87.30 | 87.30 | 79.10 | 514 | -4.87% |
| 11 Feb 2022 | 83.15 | 83.45 | 83.45 | 80.25 | 11 | 4.59% |
| 10 Feb 2022 | 79.50 | 83.00 | 83.00 | 79.50 | 110 | 0.51% |
| 09 Feb 2022 | 79.10 | 79.05 | 79.25 | 79.05 | 70 | 1.35% |
| 08 Feb 2022 | 78.05 | 80.20 | 80.20 | 78.05 | 201 | -2.68% |
| 07 Feb 2022 | 80.20 | 80.40 | 81.95 | 79.00 | 42 | 2.75% |
| 04 Feb 2022 | 78.05 | 78.05 | 79.00 | 78.05 | 72 | -0.57% |
| 03 Feb 2022 | 78.50 | 80.50 | 80.50 | 78.50 | 105 | -4.38% |
| 02 Feb 2022 | 82.10 | 82.05 | 82.10 | 82.05 | 59 | -1.08% |
| 01 Feb 2022 | 83.00 | 83.00 | 83.00 | 83.00 | 6 | 1.16% |
| 31 Jan 2022 | 82.05 | 82.05 | 82.05 | 82.05 | 302 | 2.50% |
| 28 Jan 2022 | 80.05 | 80.05 | 80.05 | 80.05 | 103 | -1.36% |
| 27 Jan 2022 | 81.15 | 81.15 | 81.15 | 81.15 | 153 | 0.06% |
| 25 Jan 2022 | 81.10 | 81.10 | 81.15 | 80.90 | 52 | -4.70% |
| 24 Jan 2022 | 85.10 | 85.20 | 85.20 | 85.10 | 101 | -4.92% |
| 21 Jan 2022 | 89.50 | 92.05 | 94.85 | 89.30 | 123 | -4.64% |
| 19 Jan 2022 | 93.85 | 88.05 | 96.90 | 88.05 | 237 | 1.62% |
| 18 Jan 2022 | 92.35 | 96.00 | 96.00 | 91.10 | 274 | -3.60% |
| 17 Jan 2022 | 95.80 | 93.00 | 95.80 | 93.00 | 6 | 3.01% |
| 14 Jan 2022 | 93.00 | 93.00 | 93.00 | 93.00 | 31 | 1.03% |
| 13 Jan 2022 | 92.05 | 89.00 | 97.65 | 88.35 | 569 | -1.02% |
| 12 Jan 2022 | 93.00 | 102.50 | 102.50 | 93.00 | 866 | -4.76% |
| 11 Jan 2022 | 97.65 | 97.65 | 97.65 | 90.50 | 250 | 5.00% |
| 10 Jan 2022 | 93.00 | 93.00 | 93.00 | 93.00 | 211 | 4.44% |
| 07 Jan 2022 | 89.05 | 92.40 | 92.40 | 89.05 | 66 | 1.19% |
| 06 Jan 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 2 | 2.33% |
| 05 Jan 2022 | 86.00 | 86.00 | 88.85 | 86.00 | 156 | 1.59% |
| 04 Jan 2022 | 84.65 | 84.55 | 87.70 | 84.55 | 235 | 1.32% |
| 03 Jan 2022 | 83.55 | 83.55 | 83.55 | 83.55 | 25 | 0.66% |
| 31 Dec 2021 | 83.00 | 83.50 | 87.20 | 79.25 | 580 | -0.06% |
| 30 Dec 2021 | 83.05 | 83.05 | 83.05 | 83.05 | 250 | 1.22% |
| 29 Dec 2021 | 82.05 | 82.05 | 82.05 | 82.05 | 101 | 1.93% |
| 28 Dec 2021 | 80.50 | 80.50 | 80.50 | 80.50 | 15 | 0.12% |
| 27 Dec 2021 | 80.40 | 78.05 | 80.40 | 78.05 | 16 | 0.50% |
| 24 Dec 2021 | 80.00 | 81.00 | 81.00 | 78.05 | 68 | -0.68% |
| 23 Dec 2021 | 80.55 | 80.55 | 80.55 | 80.55 | 10 | 0.12% |
| 22 Dec 2021 | 80.45 | 81.40 | 81.45 | 78.10 | 79 | 3.67% |
| 21 Dec 2021 | 77.60 | 78.00 | 78.00 | 77.60 | 36 | 3.47% |
| 20 Dec 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 30 | 0.60% |
| 17 Dec 2021 | 74.55 | 79.05 | 79.05 | 74.10 | 170 | -3.81% |
| 16 Dec 2021 | 77.50 | 72.00 | 78.20 | 72.00 | 134 | 3.26% |
| 15 Dec 2021 | 75.05 | 75.05 | 75.15 | 75.05 | 41 | -3.91% |
| 14 Dec 2021 | 78.10 | 76.50 | 84.05 | 76.05 | 322 | -2.44% |
| 13 Dec 2021 | 80.05 | 78.80 | 86.90 | 78.75 | 791 | -3.32% |
| 10 Dec 2021 | 82.80 | 91.40 | 91.40 | 82.80 | 1214 | -4.88% |
| 09 Dec 2021 | 87.05 | 87.05 | 87.05 | 87.05 | 116 | 4.94% |
| 08 Dec 2021 | 82.95 | 82.00 | 82.95 | 82.00 | 205 | 5.00% |
| 07 Dec 2021 | 79.00 | 79.00 | 79.00 | 79.00 | 106 | 4.98% |
| 06 Dec 2021 | 75.25 | 75.25 | 75.25 | 75.25 | 50 | 4.95% |
| 03 Dec 2021 | 71.70 | 66.00 | 71.70 | 66.00 | 448 | 4.98% |
| 02 Dec 2021 | 68.30 | 62.05 | 68.30 | 62.05 | 726 | 5.00% |
| 01 Dec 2021 | 65.05 | 65.10 | 67.60 | 64.80 | 81 | 1.01% |
| 30 Nov 2021 | 64.40 | 65.60 | 65.60 | 64.20 | 131 | 3.04% |
| 29 Nov 2021 | 62.50 | 61.95 | 62.50 | 61.95 | 12 | 0.89% |
| 26 Nov 2021 | 61.95 | 63.30 | 63.30 | 61.30 | 90 | 2.74% |
| 25 Nov 2021 | 60.30 | 58.05 | 60.30 | 58.05 | 99 | 4.96% |
| 23 Nov 2021 | 57.45 | 53.00 | 58.00 | 53.00 | 115 | 3.70% |
| 22 Nov 2021 | 55.40 | 56.05 | 56.05 | 55.10 | 73 | -1.16% |
| 18 Nov 2021 | 56.05 | 56.75 | 56.90 | 56.05 | 187 | -1.75% |
| 17 Nov 2021 | 57.05 | 57.05 | 57.25 | 57.05 | 64 | -1.64% |
| 16 Nov 2021 | 58.00 | 56.10 | 58.00 | 56.10 | 123 | -0.94% |
| 15 Nov 2021 | 58.55 | 59.00 | 59.00 | 58.55 | 80 | 2.18% |
| 12 Nov 2021 | 57.30 | 58.00 | 58.75 | 57.00 | 541 | 2.32% |
| 11 Nov 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 2 | -3.45% |
| 10 Nov 2021 | 58.00 | 56.55 | 58.00 | 56.55 | 95 | 0.00% |
| 09 Nov 2021 | 58.00 | 58.50 | 58.50 | 58.00 | 45 | 1.67% |
| 08 Nov 2021 | 57.05 | 57.05 | 57.50 | 57.05 | 35 | 1.42% |
| 03 Nov 2021 | 56.25 | 57.55 | 57.55 | 56.25 | 42 | -2.26% |
| 02 Nov 2021 | 57.55 | 60.00 | 60.00 | 57.55 | 200 | 0.09% |
| 01 Nov 2021 | 57.50 | 58.00 | 58.00 | 57.10 | 40 | 0.70% |
| 29 Oct 2021 | 57.10 | 54.50 | 59.10 | 54.50 | 209 | 1.42% |
| 28 Oct 2021 | 56.30 | 56.00 | 60.40 | 56.00 | 210 | -2.17% |
| 27 Oct 2021 | 57.55 | 53.50 | 58.75 | 53.20 | 476 | 2.77% |
| 26 Oct 2021 | 56.00 | 56.15 | 56.15 | 54.00 | 606 | 4.67% |
| 25 Oct 2021 | 53.50 | 54.20 | 55.75 | 53.25 | 159 | 0.75% |
| 22 Oct 2021 | 53.10 | 53.05 | 53.70 | 50.00 | 363 | 3.81% |
| 21 Oct 2021 | 51.15 | 49.20 | 51.15 | 49.20 | 135 | 4.07% |
| 20 Oct 2021 | 49.15 | 49.15 | 49.35 | 49.10 | 237 | 4.57% |
| 19 Oct 2021 | 47.00 | 46.00 | 47.05 | 46.00 | 195 | 4.33% |
| 18 Oct 2021 | 45.05 | 45.05 | 45.25 | 45.05 | 60 | 1.69% |
| 14 Oct 2021 | 44.30 | 44.30 | 44.30 | 44.30 | 96 | -2.10% |
| 12 Oct 2021 | 45.25 | 47.55 | 47.55 | 45.25 | 226 | -4.84% |
| 11 Oct 2021 | 47.55 | 47.50 | 51.00 | 47.50 | 141 | -2.16% |
| 08 Oct 2021 | 48.60 | 48.55 | 49.00 | 48.55 | 88 | -0.82% |
| 07 Oct 2021 | 49.00 | 48.00 | 51.60 | 48.00 | 308 | -0.31% |
| 06 Oct 2021 | 49.15 | 50.10 | 52.50 | 49.05 | 220 | -1.70% |
| 05 Oct 2021 | 50.00 | 48.05 | 51.50 | 48.05 | 125 | 1.94% |
| 04 Oct 2021 | 49.05 | 47.00 | 50.25 | 47.00 | 121 | 2.40% |
| 01 Oct 2021 | 47.90 | 48.00 | 49.10 | 46.55 | 176 | -0.21% |
| 30 Sep 2021 | 48.00 | 46.25 | 48.25 | 46.25 | 299 | 4.12% |
| 29 Sep 2021 | 46.10 | 46.10 | 46.20 | 41.80 | 412 | 4.77% |
| 28 Sep 2021 | 44.00 | 44.20 | 44.20 | 43.50 | 143 | 4.51% |
| 27 Sep 2021 | 42.10 | 42.05 | 42.50 | 42.00 | 507 | 3.95% |
| 24 Sep 2021 | 40.50 | 40.05 | 40.50 | 39.70 | 151 | 4.11% |
| 23 Sep 2021 | 38.90 | 38.50 | 38.90 | 38.50 | 117 | 4.85% |
| 22 Sep 2021 | 37.10 | 37.10 | 37.90 | 36.10 | 321 | 2.77% |
| 21 Sep 2021 | 36.10 | 33.55 | 36.25 | 33.55 | 90 | 2.27% |
| 20 Sep 2021 | 35.30 | 35.30 | 38.40 | 35.25 | 325 | -3.55% |
| 17 Sep 2021 | 36.60 | 36.60 | 36.60 | 36.60 | 70 | 2.52% |
| 16 Sep 2021 | 35.70 | 38.00 | 38.00 | 35.70 | 201 | -4.93% |
| 15 Sep 2021 | 37.55 | 37.55 | 37.55 | 37.55 | 110 | 1.76% |
| 14 Sep 2021 | 36.90 | 36.90 | 36.90 | 36.90 | 400 | 0.14% |
| 13 Sep 2021 | 36.85 | 37.05 | 37.05 | 36.85 | 48 | 0.82% |
| 09 Sep 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 45 | 0.69% |
| 08 Sep 2021 | 36.30 | 36.30 | 36.30 | 36.30 | 156 | 0.69% |
| 07 Sep 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 53 | 2.71% |
| 06 Sep 2021 | 35.10 | 35.10 | 35.10 | 35.10 | 295 | 0.14% |
| 03 Sep 2021 | 35.05 | 38.10 | 38.10 | 34.50 | 201 | -3.44% |
| 02 Sep 2021 | 36.30 | 35.30 | 36.50 | 35.30 | 331 | 0.55% |
| 01 Sep 2021 | 36.10 | 34.60 | 36.10 | 32.90 | 538 | 4.49% |
| 31 Aug 2021 | 34.55 | 34.55 | 34.55 | 34.55 | 700 | -2.81% |
| 30 Aug 2021 | 35.55 | 35.55 | 35.55 | 35.55 | 200 | 1.43% |
| 27 Aug 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 85 | -1.27% |
| 26 Aug 2021 | 35.50 | 36.35 | 36.35 | 35.05 | 541 | -2.34% |
| 25 Aug 2021 | 36.35 | 37.05 | 37.05 | 36.05 | 104 | -1.89% |
| 23 Aug 2021 | 37.05 | 38.50 | 40.45 | 36.70 | 364 | -3.89% |
| 20 Aug 2021 | 38.55 | 38.50 | 38.55 | 38.50 | 408 | 0.00% |
| 18 Aug 2021 | 38.55 | 38.50 | 39.00 | 38.50 | 2511 | -2.53% |
| 17 Aug 2021 | 39.55 | 40.60 | 40.60 | 39.55 | 245 | -2.35% |
| 16 Aug 2021 | 40.50 | 40.50 | 40.50 | 40.35 | 120 | 0.50% |
| 13 Aug 2021 | 40.30 | 41.45 | 41.45 | 40.30 | 71 | 2.03% |
| 11 Aug 2021 | 39.50 | 41.35 | 41.35 | 39.30 | 123 | -4.47% |
| 10 Aug 2021 | 41.35 | 41.20 | 41.35 | 41.20 | 146 | -4.61% |
| 09 Aug 2021 | 43.35 | 43.35 | 43.35 | 43.35 | 11 | 0.46% |
| 06 Aug 2021 | 43.15 | 43.15 | 43.15 | 43.15 | 110 | 0.12% |
| 05 Aug 2021 | 43.10 | 43.00 | 43.10 | 43.00 | 29 | -1.03% |
| 04 Aug 2021 | 43.55 | 43.50 | 45.65 | 41.35 | 500 | 0.11% |
| 03 Aug 2021 | 43.50 | 45.05 | 45.05 | 43.50 | 62 | -3.33% |
| 02 Aug 2021 | 45.00 | 46.45 | 46.45 | 42.10 | 409 | 1.69% |
| 30 Jul 2021 | 44.25 | 46.20 | 46.20 | 44.25 | 218 | 0.57% |
| 28 Jul 2021 | 44.00 | 43.60 | 44.00 | 43.60 | 56 | 2.09% |
| 27 Jul 2021 | 43.10 | 43.10 | 43.10 | 43.10 | 20 | 1.41% |
| 26 Jul 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 5 | 0.35% |
| 23 Jul 2021 | 42.35 | 42.40 | 42.40 | 42.35 | 25 | -0.24% |
| 22 Jul 2021 | 42.45 | 41.60 | 42.75 | 40.00 | 569 | 4.17% |
| 20 Jul 2021 | 40.75 | 40.85 | 40.85 | 40.75 | 30 | 0.00% |
| 19 Jul 2021 | 40.75 | 41.85 | 41.85 | 40.75 | 104 | 2.13% |
| 16 Jul 2021 | 39.90 | 38.05 | 39.90 | 38.05 | 26 | 5.00% |
| 15 Jul 2021 | 38.00 | 38.05 | 38.05 | 38.00 | 69 | -0.13% |
| 14 Jul 2021 | 38.05 | 39.50 | 39.50 | 38.05 | 103 | 0.13% |
| 13 Jul 2021 | 38.00 | 37.20 | 38.00 | 37.20 | 182 | -2.94% |
| 12 Jul 2021 | 39.15 | 40.25 | 40.25 | 39.15 | 125 | -2.25% |
| 09 Jul 2021 | 40.05 | 41.95 | 42.00 | 40.05 | 142 | 0.12% |
| 08 Jul 2021 | 40.00 | 39.65 | 40.00 | 39.65 | 174 | 1.01% |
| 07 Jul 2021 | 39.60 | 39.55 | 40.00 | 39.55 | 30 | 1.41% |
| 06 Jul 2021 | 39.05 | 40.00 | 40.00 | 39.05 | 230 | 1.30% |
| 05 Jul 2021 | 38.55 | 39.35 | 39.35 | 38.55 | 50 | 0.00% |
| 02 Jul 2021 | 38.55 | 38.55 | 38.55 | 36.85 | 522 | 4.90% |
| 01 Jul 2021 | 36.75 | 36.55 | 38.15 | 35.50 | 220 | 1.10% |
| 30 Jun 2021 | 36.35 | 35.35 | 36.35 | 35.30 | 160 | 4.91% |
| 29 Jun 2021 | 34.65 | 34.55 | 34.65 | 34.55 | 1050 | -0.14% |
| 28 Jun 2021 | 34.70 | 36.25 | 36.25 | 34.70 | 10900 | 0.43% |
| 25 Jun 2021 | 34.55 | 37.20 | 37.20 | 34.30 | 221 | -2.54% |
| 24 Jun 2021 | 35.45 | 37.15 | 37.15 | 35.45 | 217 | 0.14% |
| 23 Jun 2021 | 35.40 | 35.40 | 35.40 | 33.80 | 13801 | 4.89% |
| 22 Jun 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 19 | 4.98% |
| 18 Jun 2021 | 32.15 | 34.25 | 34.25 | 31.95 | 15541 | -4.17% |
| 17 Jun 2021 | 33.55 | 34.90 | 34.90 | 33.55 | 14652 | -4.82% |
| 16 Jun 2021 | 35.25 | 36.70 | 38.50 | 34.90 | 14311 | -3.95% |
| 15 Jun 2021 | 36.70 | 36.70 | 36.70 | 36.70 | 13350 | -4.92% |
| 14 Jun 2021 | 38.60 | 39.70 | 40.45 | 38.60 | 238 | 0.13% |
| 11 Jun 2021 | 38.55 | 38.55 | 38.55 | 38.55 | 50 | 0.00% |
| 10 Jun 2021 | 38.55 | 37.20 | 41.00 | 37.15 | 16764 | -1.28% |
| 09 Jun 2021 | 39.05 | 40.20 | 41.35 | 37.45 | 13707 | -0.89% |
| 08 Jun 2021 | 39.40 | 38.10 | 39.50 | 37.80 | 9010 | 4.23% |
| 07 Jun 2021 | 37.80 | 37.70 | 37.80 | 37.70 | 12992 | 0.40% |
| 04 Jun 2021 | 37.65 | 36.05 | 39.45 | 36.05 | 13914 | 0.13% |
| 03 Jun 2021 | 37.60 | 36.55 | 37.60 | 36.55 | 160 | 0.13% |
| 02 Jun 2021 | 37.55 | 38.00 | 40.40 | 36.60 | 6316 | -2.47% |
| 01 Jun 2021 | 38.50 | 37.05 | 40.75 | 37.05 | 13651 | -0.90% |
| 31 May 2021 | 38.85 | 35.15 | 38.85 | 35.15 | 14421 | 5.00% |
| 28 May 2021 | 37.00 | 36.65 | 37.00 | 36.65 | 13060 | -4.02% |
| 27 May 2021 | 38.55 | 37.55 | 41.45 | 37.55 | 13333 | -2.41% |
| 26 May 2021 | 39.50 | 38.60 | 41.75 | 38.60 | 773 | -0.75% |
| 25 May 2021 | 39.80 | 40.65 | 42.60 | 38.60 | 1465 | -1.97% |
| 24 May 2021 | 40.60 | 36.80 | 40.60 | 36.80 | 251 | 4.91% |
| 21 May 2021 | 38.70 | 36.55 | 38.70 | 36.55 | 283 | 4.88% |
| 20 May 2021 | 36.90 | 35.15 | 37.85 | 35.15 | 62 | 2.36% |
| 19 May 2021 | 36.05 | 35.15 | 38.85 | 35.15 | 110 | -2.57% |
| 18 May 2021 | 37.00 | 35.15 | 38.50 | 35.15 | 411 | 0.82% |
| 17 May 2021 | 36.70 | 36.60 | 37.60 | 34.20 | 925 | 2.37% |
| 14 May 2021 | 35.85 | 33.50 | 35.85 | 32.55 | 191 | 4.98% |
| 12 May 2021 | 34.15 | 33.00 | 34.85 | 32.05 | 1060 | 2.86% |
| 11 May 2021 | 33.20 | 32.85 | 33.20 | 32.85 | 198 | -3.91% |
| 10 May 2021 | 34.55 | 34.10 | 34.55 | 34.10 | 325 | -2.68% |
| 07 May 2021 | 35.50 | 35.30 | 35.50 | 35.30 | 187 | 1.00% |
| 06 May 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 170 | -3.70% |
| 05 May 2021 | 36.50 | 38.50 | 38.65 | 35.50 | 1632 | -0.95% |
| 04 May 2021 | 36.85 | 36.25 | 39.80 | 36.10 | 2270 | -2.90% |
| 03 May 2021 | 37.95 | 36.05 | 38.25 | 34.75 | 438 | 3.83% |
| 30 Apr 2021 | 36.55 | 35.85 | 39.50 | 35.85 | 1475 | -3.05% |
| 29 Apr 2021 | 37.70 | 37.95 | 37.95 | 36.00 | 270 | 4.29% |
| 28 Apr 2021 | 36.15 | 39.25 | 39.25 | 35.55 | 4971 | -3.34% |
| 27 Apr 2021 | 37.40 | 38.90 | 38.95 | 36.20 | 1638 | -1.84% |
| 26 Apr 2021 | 38.10 | 36.30 | 38.10 | 35.00 | 211 | 4.96% |
| 23 Apr 2021 | 36.30 | 36.30 | 36.30 | 36.30 | 476 | 4.91% |
| 22 Apr 2021 | 34.60 | 37.15 | 37.15 | 33.75 | 2092 | -2.26% |
| 20 Apr 2021 | 35.40 | 36.85 | 36.85 | 33.55 | 1842 | 0.85% |
| 19 Apr 2021 | 35.10 | 34.60 | 37.05 | 33.55 | 1676 | -0.57% |
| 16 Apr 2021 | 35.30 | 36.20 | 36.20 | 34.60 | 963 | 2.32% |
| 15 Apr 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 50 | 4.86% |
| 13 Apr 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 15 | 4.78% |
| 12 Apr 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 251 | 4.84% |
| 09 Apr 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 100 | 4.72% |
| 08 Apr 2021 | 28.60 | 27.30 | 28.60 | 27.30 | 329 | 4.95% |
| 07 Apr 2021 | 27.25 | 27.10 | 28.15 | 27.10 | 210 | -1.45% |
| 06 Apr 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 1 | 1.84% |
| 05 Apr 2021 | 27.15 | 27.05 | 27.15 | 27.05 | 75 | 1.88% |
| 01 Apr 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 40 | -1.66% |
| 31 Mar 2021 | 27.10 | 27.55 | 27.55 | 27.10 | 18100 | 0.18% |
| 30 Mar 2021 | 27.05 | 28.05 | 28.05 | 27.05 | 18122 | -1.64% |
| 26 Mar 2021 | 27.50 | 28.60 | 28.60 | 27.50 | 75 | -1.96% |
| 25 Mar 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 135 | -1.75% |
| 24 Mar 2021 | 28.55 | 28.90 | 28.90 | 28.05 | 230 | 0.71% |
| 23 Mar 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 100 | -1.22% |
| 22 Mar 2021 | 28.70 | 28.90 | 28.90 | 28.70 | 157 | -1.88% |
| 19 Mar 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 82 | -1.52% |
| 18 Mar 2021 | 29.70 | 29.90 | 29.90 | 29.70 | 210 | -1.98% |
| 17 Mar 2021 | 30.30 | 30.30 | 30.70 | 30.30 | 115 | 0.66% |
| 16 Mar 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 137 | -1.63% |
| 15 Mar 2021 | 30.60 | 31.20 | 31.20 | 30.60 | 141 | -1.92% |
| 12 Mar 2021 | 31.20 | 31.80 | 31.80 | 31.20 | 265 | -1.89% |
| 09 Mar 2021 | 31.80 | 31.80 | 31.85 | 31.80 | 123 | -1.85% |
| 08 Mar 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 70 | -1.97% |
| 05 Mar 2021 | 33.05 | 33.05 | 33.05 | 33.05 | 203 | 0.15% |
| 04 Mar 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | -1.64% |
| 03 Mar 2021 | 33.55 | 34.00 | 34.00 | 33.55 | 338 | -1.76% |
| 02 Mar 2021 | 34.15 | 34.15 | 34.15 | 34.15 | 172 | 0.00% |
| 01 Mar 2021 | 34.15 | 34.20 | 34.20 | 34.15 | 222 | -0.87% |
| 26 Feb 2021 | 34.45 | 34.45 | 34.45 | 34.45 | 103 | -1.85% |
| 25 Feb 2021 | 35.10 | 34.65 | 36.00 | 34.65 | 364 | -0.71% |
| 24 Feb 2021 | 35.35 | 35.35 | 35.35 | 35.35 | 155 | -1.94% |
| 23 Feb 2021 | 36.05 | 36.00 | 36.05 | 36.00 | 125 | -1.77% |
| 22 Feb 2021 | 36.70 | 36.70 | 36.70 | 36.70 | 185 | -1.87% |
| 19 Feb 2021 | 37.40 | 38.10 | 38.10 | 37.40 | 187 | -1.84% |
| 18 Feb 2021 | 38.10 | 38.10 | 38.10 | 38.10 | 101 | -1.93% |
| 17 Feb 2021 | 38.85 | 38.85 | 38.85 | 38.85 | 100 | -1.89% |
| 16 Feb 2021 | 39.60 | 39.55 | 39.60 | 39.55 | 120 | -1.86% |
| 15 Feb 2021 | 40.35 | 40.10 | 41.05 | 40.10 | 274 | 0.25% |
| 12 Feb 2021 | 40.25 | 40.00 | 40.50 | 40.00 | 791 | -1.35% |
| 11 Feb 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 143 | -1.92% |
| 10 Feb 2021 | 41.60 | 41.60 | 41.60 | 41.60 | 405 | -1.89% |
| 09 Feb 2021 | 42.40 | 42.40 | 42.40 | 42.40 | 120 | -1.85% |
| 08 Feb 2021 | 43.20 | 43.20 | 43.20 | 43.20 | 384 | -1.93% |
| 05 Feb 2021 | 44.05 | 43.85 | 45.55 | 43.85 | 815 | -1.45% |
| 04 Feb 2021 | 44.70 | 44.70 | 44.70 | 44.70 | 322 | -1.97% |
| 03 Feb 2021 | 45.60 | 45.60 | 45.60 | 45.60 | 188 | -1.94% |
| 02 Feb 2021 | 46.50 | 46.40 | 48.20 | 46.40 | 348 | -1.69% |
| 01 Feb 2021 | 47.30 | 47.30 | 47.30 | 47.30 | 274 | -1.97% |
| 29 Jan 2021 | 48.25 | 49.45 | 49.45 | 47.55 | 543 | -0.52% |
| 28 Jan 2021 | 48.50 | 48.50 | 48.50 | 48.50 | 180 | -1.92% |
| 27 Jan 2021 | 49.45 | 49.45 | 49.50 | 49.45 | 253 | -1.98% |
| 25 Jan 2021 | 50.45 | 50.45 | 51.50 | 50.45 | 930 | -1.94% |
| 22 Jan 2021 | 51.45 | 50.30 | 52.30 | 50.30 | 804 | 0.29% |
| 21 Jan 2021 | 51.30 | 51.30 | 53.30 | 51.30 | 669 | -1.91% |
| 20 Jan 2021 | 52.30 | 53.00 | 53.00 | 51.00 | 1149 | 0.58% |
| 19 Jan 2021 | 52.00 | 53.95 | 53.95 | 51.85 | 1341 | -1.70% |
| 18 Jan 2021 | 52.90 | 51.50 | 52.90 | 51.50 | 1380 | 4.86% |
| 15 Jan 2021 | 50.45 | 50.55 | 50.55 | 46.00 | 2527 | 4.78% |
| 14 Jan 2021 | 48.15 | 48.15 | 48.15 | 48.15 | 106 | 4.90% |
| 13 Jan 2021 | 45.90 | 45.90 | 45.90 | 45.90 | 100 | 4.91% |
| 12 Jan 2021 | 43.75 | 43.75 | 43.75 | 43.75 | 51 | 4.92% |
| 11 Jan 2021 | 41.70 | 41.70 | 41.70 | 41.70 | 5 | 4.91% |
| 08 Jan 2021 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 4.88% |
| 07 Jan 2021 | 37.90 | 37.90 | 37.90 | 36.10 | 543 | 4.99% |
| 06 Jan 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 1 | 4.94% |
| 05 Jan 2021 | 34.40 | 34.40 | 34.40 | 33.20 | 472 | 4.88% |
| 04 Jan 2021 | 32.80 | 32.80 | 32.80 | 32.80 | 81 | 4.96% |
| 01 Jan 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 56 | 4.87% |
| 31 Dec 2020 | 29.80 | 29.80 | 29.80 | 27.10 | 64291 | 4.93% |
| 30 Dec 2020 | 28.40 | 29.00 | 29.00 | 28.40 | 17016 | 0.18% |
| 29 Dec 2020 | 28.35 | 28.35 | 28.35 | 28.35 | 23 | 5.00% |
| 28 Dec 2020 | 27.00 | 26.60 | 29.40 | 26.60 | 72400 | -3.57% |
| 24 Dec 2020 | 28.00 | 29.20 | 29.20 | 27.80 | 69800 | -4.11% |
