EquityPandit

Alchemist Corporation Ltd

  BSE :531409  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202526.3026.3026.3026.302900.00%
15 Dec 202526.3026.3026.3026.3012634.99%
08 Dec 202525.0525.0525.0525.0521020.00%
01 Dec 202525.0525.0525.0525.0522550.00%
24 Nov 202525.0525.0525.0525.0511770.00%
17 Nov 202525.0525.0525.0525.051100.00%
10 Nov 202525.0525.0525.0525.0511014.99%
03 Nov 202523.8623.8623.8623.86500.00%
27 Oct 202523.8623.8623.8623.861000.00%
06 Oct 202523.8623.8623.8623.865000.00%
29 Sep 202523.8623.8623.8623.869120.00%
22 Sep 202523.8623.8623.8623.863204.97%
15 Sep 202522.7322.7322.7322.73450.00%
08 Sep 202522.7322.7322.7322.734230.00%
01 Sep 202522.7322.7322.7322.73250.00%
25 Aug 202522.7322.7322.7322.732330.00%
18 Aug 202522.7322.7322.7322.735350.00%
11 Aug 202522.7322.7322.7322.7310010.00%
04 Aug 202522.7322.7322.7322.731660.00%
28 Jul 202522.7322.7322.7322.735720.00%
21 Jul 202522.7322.7322.7322.731390.00%
14 Jul 202522.7322.7322.7322.7310204.99%
07 Jul 202521.6521.6521.6521.651120.00%
30 Jun 202521.6521.6521.6521.651060.00%
23 Jun 202521.6521.6521.6521.6524310.00%
16 Jun 202521.6521.6521.6521.6523130.00%
09 Jun 202521.6521.6521.6521.653230.00%
02 Jun 202521.6521.6521.6521.652000.00%
26 May 202521.6521.6521.6521.656700.00%
19 May 202521.6521.6521.6521.6533880.00%
12 May 202521.6521.6521.6521.6530015.00%
05 May 202520.6220.6220.6220.625994.99%
02 May 202519.6419.6419.6419.642014.97%
30 Apr 202518.7118.7118.7118.715004.99%
29 Apr 202517.8217.8217.8217.82504.95%
28 Apr 202516.9816.9816.9816.9817684.94%
25 Apr 202516.1816.1816.1816.187005.00%
24 Apr 202515.4115.4115.4115.4114.97%
23 Apr 202514.6814.6814.6814.681014.93%
22 Apr 202513.9913.9913.9913.99224.95%
21 Apr 202513.3313.3313.3313.3314.96%
17 Apr 202512.7012.7012.7012.7024.96%
16 Apr 202512.1012.1012.1012.1054.94%
09 Apr 202511.5311.5311.5311.5354.91%
08 Apr 202510.9910.9910.9910.9954.97%
04 Apr 202510.4710.4710.4710.4770.00%
02 Apr 202510.4711.0011.0010.47310-4.47%
01 Apr 202510.9610.9510.9610.957-4.86%
25 Mar 202511.5211.5211.5211.521-4.95%
24 Mar 202512.1212.1212.1312.12531-4.94%
21 Mar 202512.7512.8912.8912.75300-1.09%
20 Mar 202512.8912.8912.9112.896518-4.94%
19 Mar 202513.5613.5613.5613.56200-4.98%
18 Mar 202514.2714.2714.2714.2775-4.99%
17 Mar 202515.0215.0215.0215.02228-5.00%
12 Mar 202515.8115.8115.8115.81100-4.99%
10 Mar 202516.6416.6416.6416.64100-4.97%
03 Mar 202517.5117.5117.5117.5150-4.99%
24 Feb 202518.4318.4318.6018.4330-5.00%
10 Feb 202519.4019.4019.4019.40250.00%
03 Feb 202519.4020.4020.4019.40175-4.90%
27 Jan 202520.4020.4020.4020.4041-4.94%
06 Jan 202521.4621.4621.4621.46100-4.92%
30 Dec 202422.5722.5722.5721.4512760.00%
23 Dec 202422.5722.5722.5722.5719480.00%
16 Dec 202422.5722.5722.5722.5722314.98%
09 Dec 202421.5021.5021.5021.5025-4.87%
18 Nov 202422.6022.6022.6022.601000.00%
11 Nov 202422.6022.6022.6022.607990.00%
04 Nov 202422.6022.6022.6022.6035000.00%
28 Oct 202422.6021.5322.6021.5310214.97%
18 Oct 202421.5321.5321.5321.5374854.97%
17 Oct 202420.5120.5120.5120.51124524.96%
16 Oct 202419.5419.5419.5419.5411755.00%
15 Oct 202418.6118.5918.6118.5932654.96%
14 Oct 202417.7317.7317.7317.7321824.97%
11 Oct 202416.8916.8916.8916.8933824.97%
10 Oct 202416.0916.0916.0916.094744.96%
09 Oct 202415.3315.3315.3315.338905.00%
08 Oct 202414.6014.6014.6014.60274.96%
07 Oct 202413.9113.9113.9113.912704.98%
30 Sep 202413.2513.9414.6313.251493-4.95%
23 Sep 202413.9413.9313.9413.3530070.07%
16 Sep 202413.9313.9313.9313.931000.00%
09 Sep 202413.9313.9313.9313.934614.97%
02 Sep 202413.2713.6913.6913.2038641.76%
26 Aug 202413.0413.0413.0412.4038354.99%
19 Aug 202412.4212.3012.4212.30604.99%
12 Aug 202411.8311.7212.0711.496050.94%
05 Aug 202411.7212.8612.8611.653038-4.33%
29 Jul 202412.2512.2512.2512.25990.00%
22 Jul 202412.2511.4612.2511.109604.97%
15 Jul 202411.6711.8611.8611.471047-3.31%
08 Jul 202412.0712.4812.4812.07784-4.96%
01 Jul 202412.7012.7013.3612.703729-4.94%
24 Jun 202413.3613.3613.3613.36735-4.98%
18 Jun 202414.0614.1014.1014.06630-5.00%
10 Jun 202414.8014.8014.8014.801-1.33%
03 Jun 202415.0015.0015.0015.001050.00%
27 May 202415.0015.0015.0015.001250.00%
24 May 202415.0015.0015.0015.005000.00%
23 May 202415.0015.0015.0015.005510.00%
22 May 202415.0015.0015.0015.002-0.73%
21 May 202415.1115.1115.1115.1111950.00%
17 May 202415.1115.1115.1115.112580.00%
16 May 202415.1115.1115.1115.113250.00%
14 May 202415.1115.1115.1115.11510.00%
13 May 202415.1115.1115.1115.11191-4.97%
07 May 202415.9015.9015.9015.9010.00%
03 May 202415.9015.9015.9015.902000.00%
30 Apr 202415.9015.9015.9015.90340.00%
29 Apr 202415.9015.9015.9015.90100.00%
25 Apr 202415.9015.9015.9015.901130.00%
24 Apr 202415.9015.9015.9015.901380.00%
23 Apr 202415.9015.9015.9015.90390.00%
22 Apr 202415.9015.9015.9015.901100.00%
19 Apr 202415.9015.9015.9015.90610.00%
18 Apr 202415.9016.6916.6915.9010200.00%
16 Apr 202415.9015.9015.9015.905-4.68%
15 Apr 202416.6816.6816.6816.6810.00%
10 Apr 202416.6816.6816.6816.681-0.06%
09 Apr 202416.6916.6916.6916.6960.00%
08 Apr 202416.6916.6916.6916.69590.00%
04 Apr 202416.6916.6916.6916.695550.00%
03 Apr 202416.6916.6916.6916.697910.00%
02 Apr 202416.6916.6916.6916.694000.00%
01 Apr 202416.6916.6916.6916.69924.97%
28 Mar 202415.9015.9015.9015.901200.00%
27 Mar 202415.9015.9015.9015.901500.00%
26 Mar 202415.9015.9015.9015.9010350.00%
22 Mar 202415.9015.9015.9015.901050.00%
21 Mar 202415.9016.4016.4015.9092-3.05%
18 Mar 202416.4016.4016.4016.40500.00%
15 Mar 202416.4016.4016.4016.4040.00%
14 Mar 202416.4016.4016.4016.402280.00%
13 Mar 202416.4016.4016.4016.40400.00%
12 Mar 202416.4016.4016.4016.40400.00%
11 Mar 202416.4016.4016.4016.40240.00%
07 Mar 202416.4016.8016.8016.4016662.50%
06 Mar 202416.0015.7516.0015.75832-3.09%
05 Mar 202416.5116.5017.8716.50620-4.29%
04 Mar 202417.2515.7317.3015.731164.23%
01 Mar 202416.5517.3917.3916.55305-4.83%
29 Feb 202417.3917.3917.3917.3950.00%
27 Feb 202417.3917.5017.5017.392085-4.97%
26 Feb 202418.3018.3018.3018.303700.00%
23 Feb 202418.3018.0018.3018.0013550.00%
22 Feb 202418.3017.4518.3017.457924.87%
21 Feb 202417.4516.5817.4516.582020.00%
20 Feb 202417.4518.3618.3617.45207-4.96%
19 Feb 202418.3617.5018.3616.755304.91%
16 Feb 202417.5017.5017.5017.5014900.00%
15 Feb 202417.5017.5017.5017.50114-2.83%
14 Feb 202418.0118.0118.0118.0110.00%
13 Feb 202418.0118.9518.9518.01717-4.96%
12 Feb 202418.9518.9518.9518.951000.00%
09 Feb 202418.9518.9518.9518.956-0.26%
08 Feb 202419.0018.4219.0018.4298763.15%
07 Feb 202418.4218.4218.4218.421650.00%
06 Feb 202418.4217.5518.4217.556424.96%
05 Feb 202417.5517.5517.5517.555464.96%
02 Feb 202416.7216.7518.4816.72774-5.00%
01 Feb 202417.6018.5218.5217.60260-4.97%
31 Jan 202418.5219.0019.0018.50887-4.68%
30 Jan 202419.4318.5119.4318.5117044.97%
29 Jan 202418.5118.4518.5118.4589724.99%
25 Jan 202417.6317.5317.6317.5330230.57%
24 Jan 202417.5315.8717.5315.8718464.97%
23 Jan 202416.7016.0016.7816.0011453.86%
20 Jan 202416.0816.0816.0816.009600.00%
19 Jan 202416.0816.0816.0816.08400.00%
18 Jan 202416.0815.4616.1015.452186-0.12%
17 Jan 202416.1016.5416.5416.00602-2.66%
16 Jan 202416.5416.5416.5416.543154.95%
15 Jan 202415.7615.5015.7615.5012645.00%
12 Jan 202415.0115.0115.7415.018850.00%
11 Jan 202415.0115.6915.6915.01352-4.33%
10 Jan 202415.6915.6915.6914.2193714.95%
09 Jan 202414.9514.1814.9514.1741633.96%
08 Jan 202414.3815.1215.1214.38607-4.89%
05 Jan 202415.1213.7115.1313.7120004.93%
04 Jan 202414.4114.4015.7514.402716-4.88%
03 Jan 202415.1515.1815.1814.255851.00%
02 Jan 202415.0015.0015.0015.0050-1.19%
01 Jan 202415.1814.4315.1814.435890.00%
29 Dec 202315.1815.1815.1815.1810014.98%
28 Dec 202314.4614.4614.4614.4210644.93%
27 Dec 202313.7813.8014.5013.785009-4.97%
26 Dec 202314.5014.5014.5014.505412.69%
22 Dec 202314.1215.0015.0014.124632-4.92%
21 Dec 202314.8514.8514.8514.85210.00%
20 Dec 202314.8514.8514.8514.852430-4.81%
19 Dec 202315.6015.6015.6014.826710.00%
18 Dec 202315.6015.6015.6015.6012130.00%
15 Dec 202315.6015.6015.6015.6010040.00%
14 Dec 202315.6015.6015.6015.6029874.00%
13 Dec 202315.0015.0015.0015.0020934.31%
12 Dec 202314.3813.7014.3813.7010244.96%
11 Dec 202313.7013.7013.7013.7050840.00%
08 Dec 202313.7013.7013.7013.703000.00%
07 Dec 202313.7014.4214.4213.702919-4.99%
06 Dec 202314.4214.4214.4214.422480-4.94%
05 Dec 202315.1715.1715.1715.173582-4.95%
04 Dec 202315.9616.7916.7915.96966-5.00%
01 Dec 202316.8017.0017.0016.803857-0.59%
30 Nov 202316.9017.3317.3316.90115642.36%
29 Nov 202316.5115.7316.5115.73113424.96%
28 Nov 202315.7315.7315.7315.73146934.94%
24 Nov 202314.9914.9914.9914.99121364.97%
23 Nov 202314.2814.2814.2814.2853575.00%
22 Nov 202313.6013.6013.6013.6010374.94%
21 Nov 202312.9612.9612.9612.968044.94%
20 Nov 202312.3512.3412.3512.3433914.93%
17 Nov 202311.7711.7711.7711.771290.00%
16 Nov 202311.7711.2211.7710.7055104.90%
15 Nov 202311.2211.8011.8011.226419-4.92%
13 Nov 202311.8011.8011.8011.801-4.84%
10 Nov 202312.4012.4012.4012.4052090.00%
09 Nov 202312.4013.0013.0012.401654-4.62%
08 Nov 202313.0013.0013.0013.002520.00%
07 Nov 202313.0013.0013.0013.0054000.00%
06 Nov 202313.0012.9613.6412.96151-4.69%
03 Nov 202313.6413.6413.6413.64100.00%
02 Nov 202313.6413.6413.6413.64500.00%
01 Nov 202313.6413.6413.6413.64680.00%
31 Oct 202313.6413.6413.6413.64168-4.95%
30 Oct 202314.3514.3514.3514.3511030.00%
27 Oct 202314.3514.3514.3514.351000.00%
26 Oct 202314.3515.1015.1014.3522-4.97%
25 Oct 202315.1015.1015.1015.101010.00%
23 Oct 202315.1015.1015.1015.10200.00%
19 Oct 202315.1015.1015.1015.10650.00%
18 Oct 202315.1014.3515.1014.355590.00%
17 Oct 202315.1015.1015.1015.107010.00%
16 Oct 202315.1015.5015.5014.172101.27%
13 Oct 202314.9114.9114.9114.916840.00%
12 Oct 202314.9116.0516.0514.911089-2.55%
11 Oct 202315.3015.3915.4014.7016054.08%
10 Oct 202314.7014.0614.7014.0612034.55%
09 Oct 202314.0614.7614.7614.033753-4.74%
06 Oct 202314.7614.7614.7614.7612064.98%
05 Oct 202314.0615.1315.1914.055187-2.83%
04 Oct 202314.4715.1015.2113.781962-0.21%
03 Oct 202314.5014.5014.5013.2219154.24%
29 Sep 202313.9114.5015.1313.783291-4.07%
28 Sep 202314.5014.5014.5013.80139-0.14%
27 Sep 202314.5214.5214.5214.521330.00%
26 Sep 202314.5214.5215.2214.007660.00%
25 Sep 202314.5214.6014.6014.525260.48%
22 Sep 202314.4515.5015.5014.22592-3.41%
21 Sep 202314.9615.1315.1614.405251.29%
20 Sep 202314.7714.8914.8914.3513043.14%
18 Sep 202314.3214.3214.3213.291942.43%
15 Sep 202313.9814.0014.0013.302330-0.14%
14 Sep 202314.0013.9514.0813.951692-4.44%
13 Sep 202314.6514.6514.6514.50199-0.20%
12 Sep 202314.6814.7014.7014.6819-0.14%
11 Sep 202314.7015.2015.2014.102933-0.81%
08 Sep 202314.8215.5615.5614.101976-0.07%
07 Sep 202314.8314.8314.8314.75455-1.98%
06 Sep 202315.1314.4215.1413.7113374.92%
05 Sep 202314.4215.0015.0013.991493-2.04%
04 Sep 202314.7215.4015.9214.421537-2.97%
01 Sep 202315.1715.9416.5015.15925-4.83%
31 Aug 202315.9415.9516.0014.4911044.52%
30 Aug 202315.2514.6715.2613.8261964.88%
29 Aug 202314.5414.5414.6713.318494.01%
28 Aug 202313.9814.5514.5513.83695-3.92%
25 Aug 202314.5515.1515.1514.5514190.00%
24 Aug 202314.5514.6114.6113.882166-0.41%
23 Aug 202314.6114.8515.6114.131032-1.75%
22 Aug 202314.8714.9414.9413.527864.50%
21 Aug 202314.2314.2514.2512.913764.79%
18 Aug 202313.5814.7014.7013.302258-3.00%
17 Aug 202314.0014.1114.1113.4418134.17%
16 Aug 202313.4414.4214.4213.44607-4.95%
14 Aug 202314.1412.8114.1412.8114634.90%
11 Aug 202313.4812.8013.4912.2215684.90%
10 Aug 202312.8513.2013.2012.80353-4.53%
09 Aug 202313.4612.8113.4612.1857094.99%
08 Aug 202312.8213.6013.6012.821201-4.90%
07 Aug 202313.4813.4813.4813.4810400.00%
04 Aug 202313.4813.5013.5013.002043.93%
03 Aug 202312.9712.4713.1012.1211833.84%
02 Aug 202312.4911.9912.5711.9911724.17%
01 Aug 202311.9912.9013.2311.975679-4.84%
31 Jul 202312.6012.7513.1912.20698-1.18%
28 Jul 202312.7512.4012.9212.4055792.82%
27 Jul 202312.4012.4012.4011.671680.98%
26 Jul 202312.2812.2812.2811.68405-0.08%
25 Jul 202312.2912.4212.4211.4017812.50%
24 Jul 202311.9912.3012.3011.3116060.76%
21 Jul 202311.9012.4512.4511.3045380.08%
20 Jul 202311.8912.0012.0010.8843433.84%
19 Jul 202311.4512.5012.5011.38893-4.34%
18 Jul 202311.9711.4011.9710.9014965.00%
17 Jul 202311.4012.0012.0011.402195-5.00%
14 Jul 202312.0012.0012.0012.00327-4.76%
13 Jul 202312.6012.8012.8012.20621-1.87%
12 Jul 202312.8412.6812.9012.6850-0.77%
11 Jul 202312.9413.0013.0012.80347-1.90%
10 Jul 202313.1913.1913.1913.19105-0.75%
07 Jul 202313.2913.3013.3013.29736-0.45%
04 Jul 202313.3513.7713.7713.3558-3.05%
03 Jul 202313.7714.1214.1213.7615012.15%
30 Jun 202313.4813.5413.5413.2554-0.44%
28 Jun 202313.5414.1914.1913.54910.00%
27 Jun 202313.5413.2513.6513.251494.15%
26 Jun 202313.0013.4113.4112.503921.72%
23 Jun 202312.7812.8112.8111.6015144.75%
22 Jun 202312.2012.2812.2812.205314.18%
21 Jun 202311.7111.7112.5011.712922-4.95%
20 Jun 202312.3212.3212.3212.32364-4.94%
19 Jun 202312.9612.9612.9611.751614.94%
16 Jun 202312.3513.0013.0012.35775-5.00%
15 Jun 202313.0013.9613.9612.641324-2.26%
14 Jun 202313.3012.8014.1412.803377-1.26%
13 Jun 202313.4713.4714.1513.471892-4.94%
12 Jun 202314.1714.9114.9114.17130-4.96%
09 Jun 202314.9115.6915.6914.9118-4.97%
08 Jun 202315.6915.9515.9515.69224-3.09%
07 Jun 202316.1915.9516.7315.951891.50%
06 Jun 202315.9515.9915.9914.5443054.25%
05 Jun 202315.3014.8515.5514.1434672.82%
02 Jun 202314.8815.0515.0513.639103.77%
01 Jun 202314.3413.6714.3513.6716874.90%
31 May 202313.6713.6713.6713.5926244.99%
30 May 202313.0213.0213.0213.025015.00%
29 May 202312.4012.4012.4012.4010085.00%
26 May 202311.8111.8111.8111.81364.98%
25 May 202311.2511.8411.8411.2560-4.98%
24 May 202311.8412.4612.4611.84157-4.98%
23 May 202312.4612.4612.4612.462177-4.96%
22 May 202313.1113.1113.1113.11365-5.00%
18 May 202313.8013.7513.8013.751800.00%
17 May 202313.8013.8513.8513.80236-0.36%
16 May 202313.8513.8513.8513.851-0.36%
11 May 202313.9013.9013.9013.90100.00%
09 May 202313.9014.2514.2513.9079-2.80%
05 May 202314.3014.3014.3014.301-0.69%
04 May 202314.4014.4014.4014.40150-0.35%
03 May 202314.4514.4514.4514.4526-2.50%
02 May 202314.8215.1015.1014.82411-2.50%
26 Apr 202315.2015.2015.2015.207-1.94%
24 Apr 202315.5014.7715.5014.773-0.26%
18 Apr 202315.5416.0516.3015.54227-4.95%
17 Apr 202316.3515.3016.3515.303514.94%
13 Apr 202315.5816.2016.2015.58496-4.94%
12 Apr 202316.3915.8417.0015.843170.92%
11 Apr 202316.2415.9016.2415.9022.14%
10 Apr 202315.9015.9015.9015.9021-1.55%
05 Apr 202316.1516.2516.2516.1540-0.92%
03 Apr 202316.3017.0017.0016.301630-4.96%
31 Mar 202317.1517.0017.4015.763203.44%
29 Mar 202316.5817.4517.4516.58111-4.99%
28 Mar 202317.4517.6017.6017.45513.99%
27 Mar 202316.7815.9916.7815.995354.94%
24 Mar 202315.9916.0116.0114.4915484.85%
23 Mar 202315.2516.4216.4215.252-2.49%
22 Mar 202315.6415.6415.6415.6410.00%
17 Mar 202315.6415.6515.6515.644-2.55%
16 Mar 202316.0516.0516.0516.0520.00%
15 Mar 202316.0515.8516.5015.063821.26%
14 Mar 202315.8516.0016.2515.85261.99%
13 Mar 202315.5416.0216.0215.54109-4.95%
10 Mar 202316.3516.3516.3516.352-0.30%
09 Mar 202316.4016.4916.4916.395032.50%
08 Mar 202316.0016.3916.3916.00551.85%
06 Mar 202315.7115.4015.7115.402040.00%
03 Mar 202315.7115.7115.7115.714-0.06%
02 Mar 202315.7214.9915.7214.992834.87%
01 Mar 202314.9914.9914.9914.991-0.07%
28 Feb 202315.0015.2715.2714.57322.95%
27 Feb 202314.5713.9514.6413.955134.44%
24 Feb 202313.9512.6313.9512.632804.97%
23 Feb 202313.2914.6714.6713.29223-4.94%
22 Feb 202313.9813.9913.9913.983872.42%
21 Feb 202313.6513.0013.6513.00805.00%
20 Feb 202313.0012.8613.0012.864053.59%
17 Feb 202312.5513.8313.8312.54338-4.78%
16 Feb 202313.1813.1813.1813.18320.00%
14 Feb 202313.1813.8713.8713.1811-4.97%
13 Feb 202313.8713.8714.6013.87808-5.00%
10 Feb 202314.6015.7415.7414.60336-4.95%
09 Feb 202315.3615.8515.8514.641995-0.32%
08 Feb 202315.4115.9415.9414.5065981.45%
07 Feb 202315.1915.1915.1915.15172294.98%
06 Feb 202314.4714.4714.4714.472694.93%
03 Feb 202313.7913.7913.7913.798484.95%
02 Feb 202313.1413.1413.1413.141054.95%
01 Feb 202312.5212.5212.5212.524264.95%
31 Jan 202311.9311.9311.9311.93204.93%
30 Jan 202311.3711.3211.3711.3215894.99%
23 Jan 202310.8310.8310.8310.8314.94%
16 Jan 202310.3210.3210.3210.329250.00%
09 Jan 202310.329.8010.329.8023164.98%
02 Jan 20239.839.959.959.46875-1.21%
26 Dec 20229.959.959.959.951114.96%
19 Dec 20229.489.039.489.0323974.98%
12 Dec 20229.038.609.038.604775.00%
05 Dec 20228.609.459.458.55356-4.44%
28 Nov 20229.009.009.009.001020.00%
21 Nov 20229.009.009.009.00500.00%
14 Nov 20229.009.059.459.0011100.00%
07 Nov 20229.008.859.008.605404.65%
31 Oct 20228.609.009.458.602052-4.44%
17 Oct 20229.009.009.009.005854.90%
10 Oct 20228.588.589.028.58612-4.98%
03 Oct 20229.039.309.309.03185-2.90%
26 Sep 20229.309.309.309.3010.00%
19 Sep 20229.308.429.308.4214714.97%
12 Sep 20228.868.858.868.85144-4.73%
05 Sep 20229.309.299.309.291688-4.81%
29 Aug 20229.779.499.779.49101-2.10%
22 Aug 20229.989.989.989.982521-4.95%
16 Aug 202210.5010.6010.6010.503147-4.98%
08 Aug 202211.0511.0511.0511.052269-4.99%
01 Aug 202211.6311.6311.6311.6313-4.98%
25 Jul 202212.2412.2412.2412.2411-4.97%
18 Jul 202212.8813.4013.4012.886-4.94%
11 Jul 202213.5513.3715.0013.3783-8.75%
08 Jul 202214.8516.0016.0014.852846-6.25%
07 Jul 202215.8415.2016.0014.61680.25%
06 Jul 202215.8016.0016.0015.0057158.52%
05 Jul 202214.5614.5014.5614.3072489.97%
04 Jul 202213.2413.5513.5513.00571-2.29%
01 Jul 202213.5512.7013.5512.701630.00%
30 Jun 202213.5513.1015.1013.10275-2.17%
29 Jun 202213.8513.7016.1013.701944-8.88%
27 Jun 202215.2015.2015.2013.80580.00%
24 Jun 202215.2015.8015.8013.203414.83%
23 Jun 202214.5016.8516.8514.501546-9.94%
22 Jun 202216.1013.7016.6013.7018816.27%
21 Jun 202215.1514.1015.1513.1018559.78%
20 Jun 202213.8015.2515.9513.802789-4.83%
17 Jun 202214.5014.7014.7014.501508.21%
16 Jun 202213.4014.8015.3513.40318-9.46%
15 Jun 202214.8015.3515.5014.8035-3.58%
14 Jun 202215.3515.9515.9514.453374-3.76%
13 Jun 202215.9516.0016.0014.005248.87%
10 Jun 202214.6516.5016.5013.752120-2.98%
09 Jun 202215.1015.1015.1013.152594.14%
08 Jun 202214.5015.5015.5013.50256-3.33%
07 Jun 202215.0015.9015.9015.00345-3.54%
06 Jun 202215.5515.6015.6015.55412.30%
03 Jun 202215.2015.8015.8015.201420.00%
02 Jun 202215.2015.2015.2015.205500.00%
01 Jun 202215.2015.9015.9015.201730.33%
31 May 202215.1513.8015.1513.7513874.84%
30 May 202214.4515.1515.1514.4575-4.62%
27 May 202215.1515.8015.8015.152-4.72%
26 May 202215.9015.9015.9015.90150.00%
25 May 202215.9014.7515.9514.756562.58%
24 May 202215.5015.5015.5015.50380.00%
23 May 202215.5014.2515.6014.253503.68%
20 May 202214.9514.9514.9514.95100.00%
19 May 202214.9514.2514.9513.5524384.91%
18 May 202214.2514.2514.2513.602020.71%
17 May 202214.1513.6014.1513.602500.00%
16 May 202214.1514.1514.2013.004924.43%
13 May 202213.5513.6013.6013.5513570.00%
12 May 202213.5514.0014.0013.55265-3.21%
11 May 202214.0015.0015.0014.0086-4.76%
10 May 202214.7014.7514.7514.7010-0.34%
09 May 202214.7514.1014.8014.104404.61%
06 May 202214.1014.9014.9014.00149-3.42%
05 May 202214.6015.8515.8514.606-3.31%
04 May 202215.1015.1015.1014.353700.00%
02 May 202215.1014.4015.1014.406170.00%
29 Apr 202215.1015.5016.2514.90178-2.58%
28 Apr 202215.5015.6015.6514.606473.68%
26 Apr 202214.9515.5016.2014.751433-3.55%
25 Apr 202215.5015.5015.5014.106944.73%
22 Apr 202214.8015.5515.5514.50799-0.34%
21 Apr 202214.8514.9016.3514.85639-4.81%
20 Apr 202215.6016.9516.9515.60578-4.88%
19 Apr 202216.4016.5016.5015.1013163.80%
18 Apr 202215.8016.6016.6015.80522-0.63%
13 Apr 202215.9016.2016.2014.701822.91%
12 Apr 202215.4514.7515.4514.055334.75%
11 Apr 202214.7514.7514.7514.7570.00%
08 Apr 202214.7515.3515.3514.651436-3.91%
07 Apr 202215.3516.9516.9515.35582-4.95%
06 Apr 202216.1514.6516.1514.6515064.87%
05 Apr 202215.4015.4016.1515.404340.00%
04 Apr 202215.4016.2016.2015.40362-4.94%
01 Apr 202216.2015.4516.2015.409660.00%
31 Mar 202216.2014.8516.2514.855654.18%
30 Mar 202215.5516.3517.1515.55253-4.89%
29 Mar 202216.3514.9016.3514.90124.81%
28 Mar 202215.6014.2515.6014.204304.70%
25 Mar 202214.9014.9014.9014.9060-4.79%
24 Mar 202215.6514.9515.6514.951610.00%
23 Mar 202215.6515.6515.6515.00810.00%
22 Mar 202215.6516.0516.0515.00615-0.32%
21 Mar 202215.7015.7015.7015.70460.00%
17 Mar 202215.7016.2017.3015.701864-4.85%
16 Mar 202216.5016.5017.9016.50367-4.35%
15 Mar 202217.2517.2517.2517.2021284.55%
14 Mar 202216.5016.4516.5015.3517612.48%
11 Mar 202216.1016.1016.1016.10520.00%
10 Mar 202216.1016.1016.1016.10530-4.73%
09 Mar 202216.9016.9516.9515.359564.64%
08 Mar 202216.1515.8516.1515.652300.00%
07 Mar 202216.1517.7017.7516.15567-4.72%
04 Mar 202216.9516.9516.9516.95510.00%
03 Mar 202216.9516.9516.9516.9017894.95%
02 Mar 202216.1515.9516.6015.301941.25%
28 Feb 202215.9516.3016.3015.205180.00%
25 Feb 202215.9514.4515.9514.456024.93%
24 Feb 202215.2015.9515.9515.20535-4.70%
23 Feb 202215.9514.5515.9514.5525304.93%
22 Feb 202215.2015.0515.8015.05431-3.80%
21 Feb 202215.8015.8515.8515.80105-2.17%
18 Feb 202216.1516.1516.1516.15479-4.72%
17 Feb 202216.9516.9517.7016.953540.00%
16 Feb 202216.9516.9517.8016.95827-4.78%
15 Feb 202217.8018.4518.4517.153269-1.39%
14 Feb 202218.0517.8518.2016.8013713.14%
11 Feb 202217.5016.8017.6016.0013014.17%
10 Feb 202216.8018.5018.5016.80763-4.82%
09 Feb 202217.6517.6517.6516.5514714.75%
08 Feb 202216.8517.6018.1016.851110-2.32%
07 Feb 202217.2516.6518.3016.651172-1.43%
04 Feb 202217.5016.1017.5516.1016093.55%
03 Feb 202216.9017.4018.4016.902319-4.79%
02 Feb 202217.7518.3018.3017.751320-4.83%
01 Feb 202218.6520.0020.0018.55999-4.36%
31 Jan 202219.5021.0021.0019.001699-2.50%
28 Jan 202220.0018.2020.1018.2033154.44%
27 Jan 202219.1519.2019.2018.614401-2.20%
25 Jan 202219.5818.9319.9218.937042-1.71%
24 Jan 202219.9222.0022.0019.9211091-4.96%
21 Jan 202220.9621.3021.3020.5084033.30%
20 Jan 202220.2920.5520.5518.6197543.63%
19 Jan 202219.5819.5819.5819.0096364.99%
18 Jan 202218.6518.6518.6517.0963624.95%
17 Jan 202217.7717.7517.7716.0970224.96%
14 Jan 202216.9317.2517.4416.7542101.87%
13 Jan 202216.6216.6016.7015.15115714.46%
12 Jan 202215.9115.8015.9115.8060114.95%
11 Jan 202215.1615.1615.1614.4495994.99%
10 Jan 202214.4414.4414.4414.4427314.94%
07 Jan 202213.7613.7613.7613.7636174.96%
06 Jan 202213.1113.1013.1113.1023574.96%
05 Jan 202212.4912.5212.5211.8025384.61%
04 Jan 202211.9412.4713.0911.8512557-4.25%
03 Jan 202212.4711.8812.4711.2999534.97%
31 Dec 202111.8812.1712.1711.02107382.41%
30 Dec 202111.6011.8511.8510.7513302.56%
29 Dec 202111.3112.4512.4511.313017-4.96%
28 Dec 202111.9012.0512.6011.90803-0.83%
27 Dec 202112.0012.0012.6012.004670.00%
24 Dec 202112.0012.0012.0011.601782.30%
23 Dec 202111.7312.2912.2911.1311080.17%
22 Dec 202111.7111.7111.7110.6111464.93%
20 Dec 202111.1611.1711.1710.622726-0.09%
13 Dec 202111.1711.7011.7011.171438-4.94%
06 Dec 202111.7512.3512.9511.741493-4.86%
29 Nov 202112.3512.3512.3512.351930-5.00%
22 Nov 202113.0014.0014.0013.005611-2.69%
18 Nov 202113.3612.1013.3612.103134.95%
17 Nov 202112.7313.4013.4012.731468-5.00%
16 Nov 202113.4013.6513.6513.401316-4.96%
15 Nov 202114.1012.8414.1812.8412784.37%
12 Nov 202113.5114.7914.7913.505557-4.18%
11 Nov 202114.1014.1614.1613.455872-0.35%
10 Nov 202114.1514.1714.1713.6056824.81%
09 Nov 202113.5013.5013.5013.5074894.98%
08 Nov 202112.8612.8812.8811.6613934.81%
04 Nov 202112.2712.2512.4512.2591-1.84%
03 Nov 202112.5013.0013.0012.5034-3.85%
02 Nov 202113.0013.0613.0611.8564134.50%
01 Nov 202112.4412.4412.4412.4462774.98%
29 Oct 202111.8511.8511.8511.29994.96%
28 Oct 202111.2911.8811.8811.29676-4.97%
27 Oct 202111.8811.9011.9011.6013214.49%
26 Oct 202111.3710.8311.3710.293114.99%
25 Oct 202110.8311.4011.4010.8312-5.00%
22 Oct 202111.4011.4011.4011.402072-5.00%
21 Oct 202112.0012.0012.0011.401540.00%
20 Oct 202112.0012.0012.0011.4012510.00%
19 Oct 202112.0011.8012.4211.803171.35%
18 Oct 202111.8412.4012.4011.802581-4.67%
14 Oct 202112.4212.0012.5011.4019343.50%
13 Oct 202112.0011.8012.6011.4042170.00%
12 Oct 202112.0012.1612.1612.002242-1.32%
11 Oct 202112.1612.1013.2312.103866-3.49%
08 Oct 202112.6013.7613.7612.46804-3.89%
07 Oct 202113.1113.7913.7912.49857-0.23%
06 Oct 202113.1412.8513.2211.9833784.29%
05 Oct 202112.6013.6513.6512.351220-3.08%
04 Oct 202113.0013.3113.3112.1029942.52%
01 Oct 202112.6811.5912.7911.5969984.02%
30 Sep 202112.1912.1912.1912.193807-4.99%
29 Sep 202112.8312.8313.0012.831023-4.96%
28 Sep 202113.5013.5013.5013.501474-5.00%
27 Sep 202114.2115.6515.6514.212932-4.95%
24 Sep 202114.9515.3315.3313.88124332.40%
23 Sep 202114.6015.1315.1314.6091181.32%
22 Sep 202114.4114.3014.4114.3054544.95%
21 Sep 202113.7313.7313.7312.4582424.97%
20 Sep 202113.0813.0313.0813.0329224.98%
17 Sep 202112.4613.6113.6112.4014430-3.93%
16 Sep 202112.9713.4613.4612.20139541.17%
15 Sep 202112.8212.8212.8212.8217345.00%
14 Sep 202112.2112.2112.2112.2124914.99%
13 Sep 202111.6311.6311.6311.6318954.96%
09 Sep 202111.0810.8511.0810.1053774.92%
08 Sep 202110.5610.5610.5610.5614724.97%
07 Sep 202110.0610.0610.0610.0612434.90%
06 Sep 20219.599.009.599.0014544.92%
03 Sep 20219.148.809.148.28180724.94%
02 Sep 20218.718.708.718.0060104.94%
01 Sep 20218.308.308.308.307394.53%
31 Aug 20217.947.577.947.507654.89%
30 Aug 20217.577.217.576.858834.99%
27 Aug 20217.217.217.217.214850.00%
26 Aug 20217.217.217.217.2167-0.14%
25 Aug 20217.227.227.227.22690.00%
24 Aug 20217.227.227.227.221600.00%
23 Aug 20217.227.757.757.22101-5.00%
20 Aug 20217.607.307.607.302464.11%
18 Aug 20217.307.307.307.30205-4.95%
17 Aug 20217.688.008.007.682670.00%
16 Aug 20217.687.307.687.301490.00%
13 Aug 20217.687.687.687.685300.00%
12 Aug 20217.687.687.687.68180.00%
11 Aug 20217.687.687.687.681500.00%
10 Aug 20217.688.088.087.682134-0.26%
09 Aug 20217.708.108.107.70159-4.94%
06 Aug 20218.108.188.188.102020.00%
05 Aug 20218.108.108.108.101020.00%
04 Aug 20218.108.108.107.387114.38%
03 Aug 20217.768.158.157.7690-4.90%
02 Aug 20218.168.408.408.16135-4.90%
30 Jul 20218.588.668.668.501005-1.15%
29 Jul 20218.688.288.698.2811504.83%
27 Jul 20218.288.308.308.2863-0.48%
19 Jul 20218.328.328.328.3254.65%
15 Jul 20217.957.757.957.7516554.88%
14 Jul 20217.587.417.757.41200-2.82%
13 Jul 20217.807.807.807.803000.00%
12 Jul 20217.808.198.507.801010-4.76%
05 Jul 20218.197.878.197.872504.07%
28 Jun 20217.877.877.877.873500-4.95%
31 May 20218.288.288.288.282000.00%
26 May 20218.288.288.288.281004.81%
25 May 20217.907.927.927.904004.36%
21 May 20217.577.577.577.57254.99%
20 May 20217.217.007.217.005884.80%
19 May 20216.886.916.916.886424.40%
18 May 20216.596.596.596.595804.94%
17 May 20216.286.286.286.281704.84%
14 May 20215.995.995.995.993004.90%
12 May 20215.715.445.715.4414124.96%
11 May 20215.445.445.445.44594.82%
10 May 20215.195.195.195.19554.85%
07 May 20214.954.954.954.95363-4.81%
06 May 20215.204.945.204.9413340.00%
04 May 20215.205.205.205.2010000.00%
03 May 20215.205.205.205.205600.00%
30 Apr 20215.205.205.205.2010000.00%
29 Apr 20215.205.205.205.2010000.00%
28 Apr 20215.205.205.205.2010410.00%
27 Apr 20215.205.205.205.2020000.00%
26 Apr 20215.205.205.205.2010010.00%
23 Apr 20215.205.205.205.202000.00%
22 Apr 20215.205.205.205.20260.00%
20 Apr 20215.205.205.205.202000.00%
13 Apr 20215.205.205.205.2010.00%
08 Apr 20215.205.245.245.20501-0.76%
07 Apr 20215.245.205.245.205150.00%
06 Apr 20215.245.245.245.2450-4.90%
05 Apr 20215.515.515.515.51694.95%
26 Mar 20215.255.255.255.2515.00%
22 Mar 20215.005.005.005.0050-0.99%
16 Mar 20215.055.005.055.00590-3.81%
12 Mar 20215.255.255.255.251000.00%
10 Mar 20215.255.255.255.2530100.00%
08 Mar 20215.255.255.255.25500.19%
05 Mar 20215.245.245.245.24233-4.73%
04 Mar 20215.505.505.505.502-1.43%
03 Mar 20215.585.585.585.582818-4.94%
02 Mar 20215.875.875.875.87730.00%
01 Mar 20215.875.865.875.862987-4.71%
26 Feb 20216.166.166.166.1652-3.45%
25 Feb 20216.386.706.706.3815-4.78%
24 Feb 20216.706.706.706.706240.00%
22 Feb 20216.706.706.706.7010.00%
18 Feb 20216.706.706.706.702200.00%
17 Feb 20216.706.706.706.703130.00%
16 Feb 20216.706.706.706.70200.00%
15 Feb 20216.706.706.706.702510.00%
12 Feb 20216.706.706.706.701020.00%
10 Feb 20216.706.706.706.7010.00%
09 Feb 20216.707.057.056.70312-4.96%
08 Feb 20217.057.057.057.05230.00%
02 Feb 20217.057.057.057.053500.00%
28 Jan 20217.057.057.057.051120.00%
25 Jan 20217.057.057.057.05550.00%
21 Jan 20217.057.057.057.0570.00%
20 Jan 20217.057.057.057.055504.29%
15 Jan 20216.767.467.466.76380-4.92%
14 Jan 20217.116.787.116.783254.87%
13 Jan 20216.786.786.786.78514.95%
12 Jan 20216.466.466.466.4624.87%
11 Jan 20216.166.156.166.15100-4.79%
08 Jan 20216.476.756.756.461195-4.85%
07 Jan 20216.806.806.806.80100-3.55%
06 Jan 20217.057.397.397.051256-4.60%
05 Jan 20217.397.397.507.392228-4.89%
04 Jan 20217.777.777.777.775555.00%
30 Dec 20207.407.407.407.40250.00%
29 Dec 20207.407.357.407.35210.68%
28 Dec 20207.357.357.357.35400.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026