BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 Apr 2024 | 10.81 | 11.70 | 11.70 | 10.81 | 207 | -3.05% |
| 26 Apr 2024 | 11.15 | 10.83 | 11.15 | 10.09 | 419 | 4.99% |
| 25 Apr 2024 | 10.62 | 9.62 | 10.62 | 9.62 | 2106 | 4.94% |
| 24 Apr 2024 | 10.12 | 10.00 | 10.78 | 9.77 | 662 | -1.46% |
| 23 Apr 2024 | 10.27 | 10.42 | 10.42 | 10.22 | 1137 | -4.47% |
| 22 Apr 2024 | 10.75 | 9.84 | 10.86 | 9.84 | 4591 | 3.86% |
| 19 Apr 2024 | 10.35 | 10.45 | 10.45 | 10.25 | 195 | -3.99% |
| 18 Apr 2024 | 10.78 | 11.73 | 11.73 | 10.63 | 3281 | -3.58% |
| 16 Apr 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 2 | -3.04% |
| 15 Apr 2024 | 11.53 | 11.54 | 12.30 | 11.53 | 30 | -2.12% |
| 12 Apr 2024 | 11.78 | 11.90 | 12.90 | 11.78 | 1035 | -4.92% |
| 10 Apr 2024 | 12.39 | 13.23 | 13.23 | 11.97 | 145 | -1.67% |
| 09 Apr 2024 | 12.60 | 13.20 | 13.20 | 12.60 | 10 | -0.32% |
| 08 Apr 2024 | 12.64 | 12.64 | 12.64 | 12.10 | 226 | 4.98% |
| 05 Apr 2024 | 12.04 | 12.00 | 12.06 | 11.74 | 62 | 4.60% |
| 04 Apr 2024 | 11.51 | 11.90 | 11.90 | 11.51 | 50 | 1.23% |
| 03 Apr 2024 | 11.37 | 11.35 | 11.38 | 10.82 | 655 | -0.09% |
| 02 Apr 2024 | 11.38 | 11.85 | 11.85 | 11.35 | 563 | 0.80% |
| 01 Apr 2024 | 11.29 | 10.60 | 11.36 | 10.60 | 186 | 4.34% |
| 28 Mar 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 228 | -4.92% |
| 27 Mar 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 10 | -4.93% |
| 22 Mar 2024 | 11.97 | 12.20 | 12.20 | 11.97 | 207 | -5.00% |
| 21 Mar 2024 | 12.60 | 13.30 | 13.30 | 12.11 | 131 | -1.10% |
| 20 Mar 2024 | 12.74 | 13.05 | 13.70 | 12.40 | 675 | -2.38% |
| 19 Mar 2024 | 13.05 | 14.41 | 14.41 | 13.05 | 172 | -4.95% |
| 18 Mar 2024 | 13.73 | 14.16 | 15.17 | 13.73 | 323 | -4.98% |
| 15 Mar 2024 | 14.45 | 14.98 | 14.98 | 14.36 | 54 | 0.49% |
| 14 Mar 2024 | 14.38 | 14.15 | 15.00 | 14.15 | 150 | -0.14% |
| 13 Mar 2024 | 14.40 | 14.43 | 14.43 | 14.08 | 420 | 4.35% |
| 12 Mar 2024 | 13.80 | 13.80 | 13.80 | 12.50 | 5296 | 4.94% |
| 11 Mar 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 511 | -0.38% |
| 07 Mar 2024 | 13.20 | 13.84 | 13.84 | 13.15 | 3374 | 0.08% |
| 06 Mar 2024 | 13.19 | 13.20 | 13.20 | 11.97 | 1520 | 4.68% |
| 05 Mar 2024 | 12.60 | 12.50 | 13.12 | 12.00 | 251 | 0.80% |
| 04 Mar 2024 | 12.50 | 12.75 | 13.00 | 12.50 | 392 | 0.00% |
| 02 Mar 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 177 | 2.71% |
| 01 Mar 2024 | 12.17 | 12.27 | 12.50 | 11.50 | 1223 | 1.16% |
| 29 Feb 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 163 | 4.97% |
| 28 Feb 2024 | 11.46 | 11.46 | 11.46 | 11.35 | 3366 | 4.95% |
| 27 Feb 2024 | 10.92 | 10.90 | 10.92 | 10.40 | 262 | 5.00% |
| 26 Feb 2024 | 10.40 | 11.40 | 11.40 | 10.40 | 663 | -4.59% |
| 23 Feb 2024 | 10.90 | 10.45 | 10.90 | 10.45 | 1042 | 4.31% |
| 22 Feb 2024 | 10.45 | 10.40 | 10.45 | 10.40 | 1769 | 2.45% |
| 21 Feb 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 171 | 4.94% |
| 20 Feb 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 510 | 4.97% |
| 16 Feb 2024 | 9.26 | 9.01 | 9.26 | 9.01 | 706 | 4.99% |
| 15 Feb 2024 | 8.82 | 8.42 | 8.82 | 8.42 | 162 | 5.00% |
| 14 Feb 2024 | 8.40 | 8.32 | 8.40 | 8.32 | 232 | -4.00% |
| 13 Feb 2024 | 8.75 | 8.60 | 8.75 | 8.60 | 1132 | -3.21% |
| 12 Feb 2024 | 9.04 | 8.85 | 9.04 | 8.85 | 391 | -2.80% |
| 09 Feb 2024 | 9.30 | 9.30 | 9.56 | 9.30 | 2114 | 2.09% |
| 08 Feb 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 348 | 0.00% |
| 07 Feb 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 230 | 0.00% |
| 06 Feb 2024 | 9.11 | 8.61 | 9.51 | 8.61 | 2020 | 0.55% |
| 05 Feb 2024 | 9.06 | 8.76 | 9.06 | 8.76 | 481 | -1.74% |
| 02 Feb 2024 | 9.22 | 9.52 | 9.52 | 9.05 | 801 | -3.15% |
| 01 Feb 2024 | 9.52 | 9.60 | 9.70 | 9.52 | 3171 | -4.61% |
| 31 Jan 2024 | 9.98 | 9.97 | 10.05 | 9.97 | 760 | 0.10% |
| 29 Jan 2024 | 9.97 | 9.50 | 9.97 | 9.03 | 171 | 4.95% |
| 25 Jan 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 623 | -4.81% |
| 24 Jan 2024 | 9.98 | 10.50 | 10.50 | 9.98 | 153 | -4.95% |
| 20 Jan 2024 | 10.50 | 10.99 | 10.99 | 10.50 | 17 | 0.29% |
| 18 Jan 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 21 | -1.97% |
| 16 Jan 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 95 | -1.93% |
| 11 Jan 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 61 | 0.00% |
| 10 Jan 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10 | -0.09% |
| 09 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 17 | 0.00% |
| 05 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 55 | 0.00% |
| 04 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 67 | 0.00% |
| 03 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 172 | -0.46% |
| 01 Jan 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 0.00% |
| 26 Dec 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 404 | 0.00% |
| 22 Dec 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10 | -0.73% |
| 21 Dec 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 331 | 1.94% |
| 20 Dec 2023 | 10.82 | 10.42 | 10.82 | 10.42 | 64 | 1.79% |
| 19 Dec 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 5 | 0.00% |
| 18 Dec 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 64 | 1.92% |
| 15 Dec 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 99 | 4.93% |
| 14 Dec 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 132 | 4.63% |
| 13 Dec 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 58 | 2.04% |
| 12 Dec 2023 | 9.31 | 9.31 | 9.31 | 9.31 | 4 | 4.37% |
| 11 Dec 2023 | 8.92 | 8.50 | 8.92 | 8.18 | 1046 | 4.94% |
| 08 Dec 2023 | 8.50 | 7.75 | 8.50 | 7.75 | 1045 | 4.94% |
| 07 Dec 2023 | 8.10 | 8.50 | 8.92 | 8.10 | 57 | -4.71% |
| 06 Dec 2023 | 8.50 | 8.88 | 8.88 | 8.50 | 121 | -4.28% |
| 05 Dec 2023 | 8.88 | 8.88 | 8.89 | 8.88 | 900 | 0.23% |
| 04 Dec 2023 | 8.86 | 8.85 | 8.86 | 8.85 | 750 | -4.83% |
| 01 Dec 2023 | 9.31 | 9.31 | 9.31 | 9.31 | 1 | -2.00% |
| 30 Nov 2023 | 9.50 | 9.69 | 9.69 | 9.50 | 634 | -1.96% |
| 29 Nov 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 101 | -1.92% |
| 28 Nov 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 53 | -1.98% |
| 24 Nov 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 101 | -1.95% |
| 23 Nov 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 43 | -1.91% |
| 22 Nov 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 136 | -1.96% |
| 21 Nov 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 2 | -1.93% |
| 20 Nov 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 13 | -1.98% |
| 17 Nov 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 14 | -1.94% |
| 16 Nov 2023 | 11.34 | 11.34 | 11.34 | 11.34 | 37 | -1.99% |
| 15 Nov 2023 | 11.57 | 11.57 | 11.57 | 11.57 | 13 | -1.95% |
| 13 Nov 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 12 | -1.99% |
| 12 Nov 2023 | 12.04 | 12.04 | 12.04 | 12.04 | 16 | -1.95% |
| 10 Nov 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 2 | -2.00% |
| 09 Nov 2023 | 12.53 | 12.53 | 12.53 | 12.53 | 12 | -1.96% |
| 08 Nov 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 151 | -1.99% |
| 07 Nov 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 11 | -1.95% |
| 06 Nov 2023 | 13.30 | 13.50 | 13.50 | 13.30 | 1002 | -1.99% |
| 03 Nov 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 1 | -1.95% |
| 02 Nov 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 32 | -1.98% |
| 01 Nov 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 56 | -1.94% |
| 31 Oct 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | -1.97% |
| 30 Oct 2023 | 14.69 | 14.69 | 14.69 | 14.69 | 51 | -1.94% |
| 27 Oct 2023 | 14.98 | 14.98 | 14.98 | 14.98 | 111 | -1.96% |
| 26 Oct 2023 | 15.28 | 16.17 | 16.17 | 15.28 | 452 | -4.98% |
| 25 Oct 2023 | 16.08 | 16.10 | 16.10 | 14.63 | 4828 | 4.42% |
| 23 Oct 2023 | 15.40 | 15.46 | 15.46 | 15.40 | 1266 | 4.55% |
| 20 Oct 2023 | 14.73 | 14.31 | 14.73 | 14.31 | 7662 | 4.99% |
| 19 Oct 2023 | 14.03 | 13.37 | 14.03 | 13.37 | 1472 | 4.94% |
| 18 Oct 2023 | 13.37 | 13.37 | 13.37 | 13.37 | 969 | 4.95% |
| 17 Oct 2023 | 12.74 | 12.70 | 12.74 | 12.14 | 1810 | 4.94% |
| 16 Oct 2023 | 12.14 | 12.00 | 12.14 | 11.57 | 687 | 4.93% |
| 13 Oct 2023 | 11.57 | 11.26 | 11.57 | 10.49 | 71 | 4.80% |
| 12 Oct 2023 | 11.04 | 11.07 | 11.07 | 10.03 | 2328 | 4.64% |
| 11 Oct 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 9 | 4.98% |
| 10 Oct 2023 | 10.05 | 10.05 | 10.05 | 9.58 | 780 | 4.91% |
| 09 Oct 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 401 | 4.93% |
| 06 Oct 2023 | 9.13 | 9.00 | 9.13 | 9.00 | 1189 | 4.94% |
| 05 Oct 2023 | 8.70 | 8.65 | 8.70 | 8.65 | 121 | 4.95% |
| 04 Oct 2023 | 8.29 | 8.29 | 8.29 | 8.29 | 1 | 4.94% |
| 03 Oct 2023 | 7.90 | 7.90 | 7.90 | 7.18 | 415 | 4.64% |
| 29 Sep 2023 | 7.55 | 7.35 | 7.55 | 6.84 | 202 | 4.86% |
| 28 Sep 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 1 | 4.96% |
| 27 Sep 2023 | 6.86 | 6.85 | 6.86 | 6.85 | 151 | -4.72% |
| 26 Sep 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 101 | -4.89% |
| 25 Sep 2023 | 7.57 | 7.54 | 7.57 | 7.54 | 41 | -4.54% |
| 22 Sep 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 1 | 4.89% |
| 18 Sep 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 1 | 5.00% |
| 14 Sep 2023 | 7.20 | 7.00 | 7.20 | 6.52 | 15 | 4.96% |
| 13 Sep 2023 | 6.86 | 6.86 | 6.86 | 6.86 | 1 | 1.93% |
| 12 Sep 2023 | 6.73 | 6.71 | 6.73 | 6.10 | 5 | 4.99% |
| 08 Sep 2023 | 6.41 | 6.40 | 7.06 | 6.40 | 145 | -4.75% |
| 07 Sep 2023 | 6.73 | 6.41 | 6.73 | 6.09 | 540 | 4.99% |
| 05 Sep 2023 | 6.41 | 5.81 | 6.41 | 5.81 | 113 | 4.91% |
| 01 Sep 2023 | 6.11 | 6.10 | 6.40 | 6.10 | 38 | 0.16% |
| 31 Aug 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 1 | -4.98% |
| 30 Aug 2023 | 6.42 | 6.70 | 6.70 | 6.42 | 11 | -4.75% |
| 28 Aug 2023 | 6.74 | 6.11 | 6.74 | 6.11 | 154 | 4.98% |
| 25 Aug 2023 | 6.42 | 6.42 | 7.08 | 6.42 | 142 | -4.89% |
| 24 Aug 2023 | 6.75 | 6.50 | 6.76 | 6.50 | 77 | -1.32% |
| 23 Aug 2023 | 6.84 | 7.20 | 7.20 | 6.84 | 31 | -5.00% |
| 22 Aug 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 2 | 0.00% |
| 18 Aug 2023 | 7.20 | 7.21 | 7.21 | 7.20 | 400 | 2.42% |
| 17 Aug 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 228 | 0.43% |
| 16 Aug 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 24 | 0.29% |
| 10 Aug 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 100 | 4.96% |
| 09 Aug 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 659 | 0.00% |
| 08 Aug 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 372 | -5.00% |
| 03 Aug 2023 | 7.00 | 7.35 | 7.35 | 6.99 | 448 | -4.76% |
| 01 Aug 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 10 | -2.00% |
| 27 Jul 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 1 | 0.00% |
| 25 Jul 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 234 | 0.00% |
| 24 Jul 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 29 | -3.85% |
| 19 Jul 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 566 | 0.00% |
| 17 Jul 2023 | 7.80 | 7.80 | 8.00 | 7.80 | 483 | -2.50% |
| 14 Jul 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 96 | 0.00% |
| 13 Jul 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 100 | 0.00% |
| 12 Jul 2023 | 8.00 | 7.60 | 8.00 | 7.60 | 82 | 0.00% |
| 07 Jul 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 257 | -4.76% |
| 06 Jul 2023 | 8.40 | 8.80 | 8.80 | 8.40 | 20 | -4.55% |
| 05 Jul 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 18 | 4.76% |
| 03 Jul 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 2 | -3.56% |
| 30 Jun 2023 | 8.71 | 8.71 | 8.71 | 8.71 | 100 | 0.00% |
| 27 Jun 2023 | 8.71 | 8.71 | 8.71 | 8.71 | 501 | 0.00% |
| 23 Jun 2023 | 8.71 | 8.71 | 8.71 | 8.71 | 1 | 0.00% |
| 13 Jun 2023 | 8.71 | 8.71 | 8.71 | 8.71 | 200 | 4.94% |
| 12 Jun 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 20 | -4.60% |
| 09 Jun 2023 | 8.70 | 7.88 | 8.70 | 7.88 | 200 | 4.95% |
| 01 Jun 2023 | 8.29 | 8.29 | 8.29 | 8.29 | 55 | 0.00% |
| 29 May 2023 | 8.29 | 8.29 | 8.29 | 8.29 | 30 | -4.93% |
| 22 May 2023 | 8.72 | 8.89 | 8.89 | 8.72 | 34 | 0.00% |
| 18 May 2023 | 8.72 | 8.80 | 8.80 | 8.17 | 57 | 1.40% |
| 11 May 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 10 | 0.00% |
| 04 May 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 10 | 0.00% |
| 20 Apr 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 1 | -3.37% |
| 18 Apr 2023 | 8.90 | 9.00 | 9.00 | 8.90 | 727 | -4.81% |
| 17 Apr 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 21 | -1.58% |
| 12 Apr 2023 | 9.50 | 9.50 | 9.80 | 9.50 | 347 | -5.00% |
| 10 Apr 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 43 | 0.00% |
| 06 Apr 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10 | 0.00% |
| 05 Apr 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | -2.15% |
| 03 Apr 2023 | 10.22 | 10.50 | 10.50 | 10.22 | 50 | -4.93% |
| 31 Mar 2023 | 10.75 | 10.30 | 10.75 | 10.30 | 5 | 2.38% |
| 29 Mar 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 2 | 0.00% |
| 22 Mar 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 2 | -1.59% |
| 20 Mar 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 50 | 4.61% |
| 09 Mar 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10 | 0.00% |
| 06 Mar 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 2 | 0.00% |
| 02 Mar 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10 | 0.00% |
| 01 Mar 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 5 | 2.00% |
| 24 Feb 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 0.00% |
| 20 Feb 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 32 | -1.48% |
| 15 Feb 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 16 | 0.00% |
| 14 Feb 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1 | 0.00% |
| 13 Feb 2023 | 10.15 | 10.35 | 10.35 | 10.15 | 49 | 0.00% |
| 10 Feb 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 51 | 0.00% |
| 06 Feb 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 50 | 2.01% |
| 03 Feb 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1 | 1.53% |
| 31 Jan 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 11 | 2.08% |
| 23 Jan 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 50 | 0.00% |
| 17 Jan 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 10 | 0.00% |
| 12 Jan 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 99 | 0.00% |
| 09 Jan 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 144 | 0.00% |
| 04 Jan 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 31 | 0.00% |
| 02 Jan 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 178 | 0.52% |
| 30 Dec 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 2 | 0.00% |
| 28 Dec 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 0.00% |
| 20 Dec 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 2 | 0.00% |
| 19 Dec 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 24 | 4.95% |
| 16 Dec 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 1 | 0.00% |
| 13 Dec 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 401 | 0.00% |
| 12 Dec 2022 | 9.10 | 9.20 | 9.20 | 9.10 | 374 | -1.09% |
| 08 Dec 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 10 | 0.00% |
| 05 Dec 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 1 | 0.00% |
| 02 Dec 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 78 | 4.66% |
| 01 Dec 2022 | 8.79 | 8.79 | 8.79 | 8.79 | 775 | 4.64% |
| 30 Nov 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 112 | -1.75% |
| 29 Nov 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 13 | 0.00% |
| 23 Nov 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 5 | 2.40% |
| 22 Nov 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 82 | 0.00% |
| 21 Nov 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 2 | 2.08% |
| 17 Nov 2022 | 8.18 | 8.18 | 8.18 | 8.16 | 758 | -4.66% |
| 16 Nov 2022 | 8.58 | 9.03 | 9.03 | 8.58 | 37 | -4.98% |
| 15 Nov 2022 | 9.03 | 9.03 | 9.03 | 9.03 | 143 | -4.95% |
| 14 Nov 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 1 | 0.00% |
| 10 Nov 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 17 | -5.00% |
| 09 Nov 2022 | 10.00 | 10.96 | 10.96 | 10.00 | 2 | -4.31% |
| 03 Nov 2022 | 10.45 | 10.20 | 10.45 | 10.20 | 2467 | 0.00% |
| 02 Nov 2022 | 10.45 | 10.50 | 10.50 | 10.45 | 378 | 0.97% |
| 01 Nov 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 193 | -4.61% |
| 27 Oct 2022 | 10.85 | 11.97 | 11.97 | 10.85 | 7 | -4.82% |
| 21 Oct 2022 | 11.40 | 12.60 | 12.60 | 11.40 | 2 | -5.00% |
| 20 Oct 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 0.84% |
| 19 Oct 2022 | 11.90 | 11.80 | 12.07 | 11.80 | 42 | 3.48% |
| 18 Oct 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 1 | 2.31% |
| 12 Oct 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 1 | -4.99% |
| 11 Oct 2022 | 11.83 | 11.83 | 11.83 | 11.83 | 1 | -4.98% |
| 10 Oct 2022 | 12.45 | 12.45 | 12.95 | 12.45 | 1001 | 0.00% |
| 12 Sep 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 20 | 0.00% |
| 05 Sep 2022 | 12.45 | 12.85 | 12.85 | 12.45 | 604 | -4.96% |
| 22 Aug 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | 0.00% |
| 18 Aug 2022 | 13.10 | 13.28 | 13.28 | 13.10 | 911 | 3.56% |
| 17 Aug 2022 | 12.65 | 12.60 | 12.65 | 12.60 | 6 | -0.39% |
| 16 Aug 2022 | 12.70 | 12.45 | 12.70 | 12.45 | 11 | 0.00% |
| 12 Aug 2022 | 12.70 | 12.70 | 12.70 | 12.55 | 1156 | 4.96% |
| 10 Aug 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 10 | 0.00% |
| 08 Aug 2022 | 12.10 | 12.12 | 12.12 | 12.10 | 128 | 4.76% |
| 04 Aug 2022 | 11.55 | 10.50 | 11.55 | 10.50 | 14 | 5.00% |
| 03 Aug 2022 | 11.00 | 11.00 | 11.55 | 11.00 | 34 | 0.00% |
| 02 Aug 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 11 | -3.51% |
| 01 Aug 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 1589 | -5.00% |
| 29 Jul 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 90 | 0.00% |
| 28 Jul 2022 | 12.00 | 12.00 | 12.60 | 12.00 | 435 | 0.00% |
| 26 Jul 2022 | 12.00 | 12.07 | 12.07 | 12.00 | 103 | 4.35% |
| 25 Jul 2022 | 11.50 | 11.76 | 11.76 | 11.00 | 966 | 2.68% |
| 22 Jul 2022 | 11.20 | 10.98 | 11.52 | 10.98 | 3 | 2.00% |
| 20 Jul 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 9 | -0.18% |
| 19 Jul 2022 | 11.00 | 10.50 | 11.00 | 10.50 | 2100 | 0.00% |
| 15 Jul 2022 | 11.00 | 11.00 | 11.55 | 11.00 | 37 | 0.00% |
| 13 Jul 2022 | 11.00 | 11.43 | 11.43 | 11.00 | 101 | 1.01% |
| 12 Jul 2022 | 10.89 | 10.98 | 10.98 | 10.89 | 1090 | -0.82% |
| 11 Jul 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 131 | 4.97% |
| 08 Jul 2022 | 10.46 | 10.70 | 10.70 | 10.46 | 3 | 0.00% |
| 07 Jul 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 510 | 0.00% |
| 01 Jul 2022 | 10.46 | 9.97 | 10.46 | 9.97 | 2540 | 4.91% |
| 30 Jun 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 29 | 0.00% |
| 29 Jun 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 1 | 4.95% |
| 24 Jun 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 2 | 0.00% |
| 23 Jun 2022 | 9.50 | 10.20 | 10.20 | 9.50 | 118 | -5.00% |
| 20 Jun 2022 | 10.00 | 10.58 | 10.58 | 9.58 | 282 | -0.79% |
| 17 Jun 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 3 | 5.00% |
| 16 Jun 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 101 | 0.00% |
| 09 Jun 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 2 | -2.04% |
| 08 Jun 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 500 | 0.00% |
| 07 Jun 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 10 | -1.71% |
| 02 Jun 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 10 | -0.10% |
| 01 Jun 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 11 | -4.95% |
| 31 May 2022 | 10.50 | 10.99 | 10.99 | 9.95 | 36 | 0.29% |
| 30 May 2022 | 10.47 | 11.50 | 11.50 | 10.47 | 691 | -4.99% |
| 27 May 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 21 | 4.95% |
| 24 May 2022 | 10.50 | 11.02 | 11.02 | 10.50 | 2 | 0.00% |
| 20 May 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 9 | 0.00% |
| 19 May 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 50 | -2.33% |
| 18 May 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 7 | 0.00% |
| 17 May 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 13 | 0.00% |
| 16 May 2022 | 10.75 | 11.57 | 11.57 | 10.75 | 8 | -2.45% |
| 13 May 2022 | 11.02 | 10.50 | 11.02 | 10.50 | 16 | 4.95% |
| 12 May 2022 | 10.50 | 10.00 | 10.50 | 10.00 | 102 | 5.00% |
| 11 May 2022 | 10.00 | 10.81 | 10.81 | 10.00 | 7 | -2.91% |
| 09 May 2022 | 10.30 | 10.39 | 10.39 | 10.30 | 2 | -0.87% |
| 06 May 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 1 | 4.95% |
| 05 May 2022 | 9.90 | 10.37 | 10.37 | 9.90 | 106 | 0.20% |
| 02 May 2022 | 9.88 | 9.87 | 9.88 | 9.87 | 11 | -0.20% |
| 29 Apr 2022 | 9.90 | 9.91 | 9.91 | 9.90 | 15 | -0.30% |
| 28 Apr 2022 | 9.93 | 9.46 | 9.93 | 9.46 | 1074 | 4.97% |
| 27 Apr 2022 | 9.46 | 8.56 | 9.46 | 8.56 | 191 | 4.99% |
| 26 Apr 2022 | 9.01 | 9.48 | 9.48 | 9.01 | 194 | -4.96% |
| 25 Apr 2022 | 9.48 | 9.97 | 9.97 | 9.48 | 744 | -4.91% |
| 22 Apr 2022 | 9.97 | 9.03 | 9.97 | 9.03 | 2059 | 4.95% |
| 21 Apr 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 1126 | -5.00% |
| 20 Apr 2022 | 10.00 | 9.69 | 10.71 | 9.69 | 1508 | -1.96% |
| 19 Apr 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 28 | -4.94% |
| 18 Apr 2022 | 10.73 | 11.06 | 11.06 | 10.73 | 256 | -4.96% |
| 13 Apr 2022 | 11.29 | 11.29 | 11.29 | 11.29 | 6 | -4.97% |
| 12 Apr 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 3 | -4.96% |
| 11 Apr 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 23 | -4.94% |
| 15 Mar 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 1 | -1.87% |
| 10 Feb 2022 | 13.40 | 13.63 | 13.63 | 13.40 | 617 | 3.16% |
| 09 Feb 2022 | 12.99 | 13.23 | 13.23 | 11.97 | 662 | 3.10% |
| 08 Feb 2022 | 12.60 | 12.15 | 12.64 | 12.00 | 1002 | 1.69% |
| 07 Feb 2022 | 12.39 | 12.39 | 12.39 | 12.00 | 1654 | 5.00% |
| 04 Feb 2022 | 11.80 | 12.12 | 12.12 | 11.80 | 735 | 2.16% |
| 03 Feb 2022 | 11.55 | 11.55 | 11.55 | 11.00 | 624 | 5.00% |
| 02 Feb 2022 | 11.00 | 10.42 | 11.00 | 10.42 | 163 | 0.46% |
| 01 Feb 2022 | 10.95 | 10.97 | 10.97 | 9.93 | 453 | 4.78% |
| 31 Jan 2022 | 10.45 | 11.26 | 11.26 | 10.20 | 712 | -2.61% |
| 28 Jan 2022 | 10.73 | 10.45 | 10.73 | 9.90 | 1495 | 4.99% |
| 27 Jan 2022 | 10.22 | 9.55 | 10.22 | 9.26 | 2083 | 4.93% |
| 25 Jan 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 1 | 4.96% |
| 24 Jan 2022 | 9.28 | 10.24 | 10.24 | 9.28 | 31 | -4.92% |
| 21 Jan 2022 | 9.76 | 10.00 | 10.24 | 9.76 | 3424 | 0.00% |
| 20 Jan 2022 | 9.76 | 9.30 | 9.76 | 9.30 | 1007 | 4.95% |
| 19 Jan 2022 | 9.30 | 9.30 | 9.30 | 8.98 | 485 | -1.59% |
| 18 Jan 2022 | 9.45 | 9.00 | 9.45 | 9.00 | 587 | 0.00% |
| 17 Jan 2022 | 9.45 | 9.92 | 9.92 | 9.45 | 3288 | 0.00% |
| 14 Jan 2022 | 9.45 | 9.75 | 9.75 | 9.44 | 1591 | -4.83% |
| 13 Jan 2022 | 9.93 | 10.00 | 10.00 | 9.93 | 550 | -4.98% |
| 12 Jan 2022 | 10.45 | 11.25 | 11.25 | 10.45 | 1275 | -5.00% |
| 11 Jan 2022 | 11.00 | 11.18 | 11.18 | 10.12 | 787 | 3.29% |
| 10 Jan 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 843 | 0.00% |
| 07 Jan 2022 | 10.65 | 9.90 | 10.65 | 9.90 | 333 | 4.93% |
| 06 Jan 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 41 | 0.00% |
| 05 Jan 2022 | 10.15 | 10.68 | 10.68 | 10.15 | 1047 | -4.96% |
| 04 Jan 2022 | 10.68 | 11.30 | 11.80 | 10.68 | 1721 | -4.98% |
| 03 Jan 2022 | 11.24 | 10.55 | 11.24 | 10.19 | 812 | 4.85% |
| 31 Dec 2021 | 10.72 | 11.00 | 11.60 | 10.50 | 4263 | -2.99% |
| 30 Dec 2021 | 11.05 | 11.11 | 11.11 | 11.05 | 654 | -0.54% |
| 29 Dec 2021 | 11.11 | 12.27 | 12.27 | 11.11 | 3262 | -4.96% |
| 28 Dec 2021 | 11.69 | 11.69 | 11.69 | 11.69 | 1606 | 4.94% |
| 27 Dec 2021 | 11.14 | 11.14 | 11.14 | 11.14 | 1340 | 5.00% |
| 24 Dec 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 1074 | 4.95% |
| 23 Dec 2021 | 10.11 | 10.11 | 10.11 | 10.10 | 2023 | 4.98% |
| 22 Dec 2021 | 9.63 | 9.63 | 9.63 | 9.60 | 6575 | 4.90% |
| 21 Dec 2021 | 9.18 | 9.18 | 9.18 | 9.18 | 3209 | 4.91% |
| 20 Dec 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 2 | 4.92% |
| 17 Dec 2021 | 8.34 | 8.34 | 8.34 | 8.34 | 778 | 4.91% |
| 15 Dec 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 2 | 4.88% |
| 14 Dec 2021 | 7.58 | 7.58 | 7.58 | 7.58 | 1000 | 4.99% |
| 13 Dec 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 3 | 4.94% |
| 10 Dec 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 3 | 4.88% |
| 09 Dec 2021 | 6.56 | 6.25 | 6.56 | 6.25 | 101 | 4.96% |
| 08 Dec 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 100 | 3.48% |
| 07 Dec 2021 | 6.04 | 6.50 | 6.50 | 6.04 | 50 | -4.88% |
| 02 Dec 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 50 | 0.00% |
| 26 Nov 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 2.42% |
| 22 Nov 2021 | 6.20 | 6.20 | 6.45 | 6.20 | 117 | -1.90% |
| 16 Nov 2021 | 6.32 | 6.45 | 6.45 | 6.32 | 100 | 0.00% |
| 27 Oct 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 2 | -4.96% |
| 26 Oct 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 5 | 0.00% |
| 12 Oct 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 500 | -5.00% |
| 05 Oct 2021 | 7.00 | 6.90 | 7.00 | 6.90 | 3500 | -3.45% |
| 30 Sep 2021 | 7.25 | 7.20 | 7.25 | 7.20 | 90 | -4.10% |
| 27 Sep 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 10 | 0.00% |
| 21 Sep 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 52 | 0.00% |
| 16 Sep 2021 | 7.56 | 7.57 | 7.57 | 7.56 | 10 | -4.91% |
| 08 Sep 2021 | 7.95 | 8.15 | 8.15 | 7.95 | 500 | 0.00% |
| 07 Sep 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 20 | 0.00% |
| 06 Sep 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 1 | -4.79% |
| 01 Sep 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | -1.76% |
| 31 Aug 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 178 | 0.00% |
| 26 Aug 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 4.94% |
| 25 Aug 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 46 | -1.70% |
| 23 Aug 2021 | 8.24 | 7.85 | 8.24 | 7.46 | 635 | 4.97% |
| 20 Aug 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 70 | 0.13% |
| 18 Aug 2021 | 7.84 | 7.84 | 7.84 | 7.84 | 60 | 0.00% |
| 17 Aug 2021 | 7.84 | 7.85 | 7.85 | 7.84 | 1000 | -4.97% |
| 16 Aug 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 80 | -4.95% |
| 13 Aug 2021 | 8.68 | 8.68 | 8.68 | 8.68 | 15 | -4.93% |
| 12 Aug 2021 | 9.13 | 9.13 | 9.13 | 9.13 | 109 | 4.94% |
| 11 Aug 2021 | 8.70 | 9.00 | 9.00 | 8.70 | 805 | -4.92% |
| 10 Aug 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 1118 | -4.98% |
| 09 Aug 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 450 | 4.90% |
| 06 Aug 2021 | 9.18 | 9.18 | 9.18 | 9.18 | 40 | 4.91% |
| 03 Aug 2021 | 8.75 | 8.65 | 9.55 | 8.65 | 1165 | -3.85% |
| 30 Jul 2021 | 9.10 | 9.30 | 9.30 | 9.10 | 105 | 0.00% |
| 29 Jul 2021 | 9.10 | 9.13 | 9.13 | 9.10 | 56 | -0.33% |
| 28 Jul 2021 | 9.13 | 9.40 | 9.40 | 9.13 | 469 | 0.00% |
| 27 Jul 2021 | 9.13 | 9.12 | 9.13 | 9.12 | 408 | 0.11% |
| 26 Jul 2021 | 9.12 | 9.88 | 9.88 | 9.12 | 1890 | -5.00% |
| 23 Jul 2021 | 9.60 | 10.03 | 10.50 | 9.53 | 396 | -4.29% |
| 22 Jul 2021 | 10.03 | 10.65 | 10.65 | 9.88 | 5454 | -3.56% |
| 20 Jul 2021 | 10.40 | 10.48 | 10.48 | 9.96 | 213 | -0.76% |
| 19 Jul 2021 | 10.48 | 10.50 | 10.50 | 10.45 | 613 | 4.80% |
| 16 Jul 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 46 | 0.00% |
| 15 Jul 2021 | 10.00 | 10.19 | 10.19 | 10.00 | 34 | -1.86% |
| 14 Jul 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 75 | 0.00% |
| 13 Jul 2021 | 10.19 | 10.21 | 10.21 | 10.19 | 221 | -0.20% |
| 12 Jul 2021 | 10.21 | 10.72 | 10.72 | 10.19 | 159 | -4.76% |
| 09 Jul 2021 | 10.72 | 10.95 | 10.95 | 10.20 | 2411 | 0.00% |
| 08 Jul 2021 | 10.72 | 10.73 | 10.73 | 10.71 | 1018 | 4.89% |
| 07 Jul 2021 | 10.22 | 10.25 | 10.95 | 10.22 | 230 | -4.93% |
| 06 Jul 2021 | 10.75 | 10.95 | 10.95 | 10.75 | 22 | 0.00% |
| 05 Jul 2021 | 10.75 | 10.75 | 10.75 | 10.00 | 1425 | 2.38% |
| 02 Jul 2021 | 10.50 | 10.57 | 10.57 | 10.07 | 246 | -0.66% |
| 01 Jul 2021 | 10.57 | 10.40 | 10.57 | 9.57 | 1648 | 4.97% |
| 30 Jun 2021 | 10.07 | 10.58 | 10.58 | 10.06 | 1963 | -4.82% |
| 29 Jun 2021 | 10.58 | 11.35 | 11.35 | 10.57 | 554 | -4.86% |
| 28 Jun 2021 | 11.12 | 11.12 | 11.12 | 10.80 | 213 | 0.00% |
| 25 Jun 2021 | 11.12 | 11.12 | 11.12 | 10.40 | 28 | 2.02% |
| 24 Jun 2021 | 10.90 | 10.95 | 11.00 | 10.20 | 2136 | 1.87% |
| 23 Jun 2021 | 10.70 | 10.70 | 10.70 | 10.45 | 1024 | 0.00% |
| 22 Jun 2021 | 10.70 | 10.70 | 10.70 | 10.36 | 1316 | -1.83% |
| 21 Jun 2021 | 10.90 | 10.95 | 10.95 | 10.90 | 327 | 4.31% |
| 18 Jun 2021 | 10.45 | 10.45 | 11.49 | 10.45 | 1212 | -5.00% |
| 17 Jun 2021 | 11.00 | 11.00 | 11.00 | 10.45 | 358 | 0.00% |
| 16 Jun 2021 | 11.00 | 10.45 | 11.00 | 10.06 | 1325 | 3.97% |
| 15 Jun 2021 | 10.58 | 11.00 | 11.00 | 10.45 | 2972 | -3.73% |
| 14 Jun 2021 | 10.99 | 10.45 | 11.00 | 10.45 | 503 | -0.09% |
| 11 Jun 2021 | 11.00 | 11.00 | 11.00 | 10.41 | 406 | 0.46% |
| 10 Jun 2021 | 10.95 | 11.00 | 11.00 | 10.45 | 1938 | -0.45% |
| 09 Jun 2021 | 11.00 | 11.00 | 11.00 | 10.88 | 2788 | 3.09% |
| 08 Jun 2021 | 10.67 | 10.80 | 11.00 | 10.45 | 913 | -3.00% |
| 07 Jun 2021 | 11.00 | 11.00 | 11.00 | 10.45 | 1456 | 0.00% |
| 04 Jun 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 577 | 0.00% |
| 03 Jun 2021 | 11.00 | 11.55 | 11.55 | 10.80 | 186 | 0.00% |
| 01 Jun 2021 | 11.00 | 11.24 | 11.24 | 11.00 | 101 | -2.14% |
| 31 May 2021 | 11.24 | 11.20 | 11.49 | 10.66 | 2869 | 0.36% |
| 28 May 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 170 | 3.70% |
| 27 May 2021 | 10.80 | 10.81 | 10.81 | 10.00 | 581 | 2.86% |
| 26 May 2021 | 10.50 | 10.50 | 10.50 | 9.98 | 589 | 0.00% |
| 25 May 2021 | 10.50 | 10.55 | 10.55 | 10.10 | 729 | -0.47% |
| 21 May 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 500 | 0.00% |
| 20 May 2021 | 10.55 | 11.10 | 11.10 | 10.55 | 1130 | -4.95% |
| 19 May 2021 | 11.10 | 11.25 | 11.25 | 11.10 | 346 | -3.90% |
| 18 May 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 42 | 5.00% |
| 17 May 2021 | 11.00 | 11.00 | 11.00 | 10.50 | 786 | 0.00% |
| 14 May 2021 | 11.00 | 10.85 | 11.39 | 10.31 | 3247 | 1.38% |
| 12 May 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 15 | -4.82% |
| 10 May 2021 | 11.40 | 11.75 | 11.75 | 11.40 | 2222 | -4.92% |
| 07 May 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 1 | -2.99% |
| 06 May 2021 | 12.36 | 12.36 | 12.36 | 12.36 | 610 | 4.92% |
| 05 May 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 101 | 0.00% |
| 04 May 2021 | 11.78 | 12.00 | 12.00 | 11.78 | 421 | -5.00% |
| 03 May 2021 | 12.40 | 12.50 | 12.50 | 12.40 | 6 | -4.62% |
| 29 Apr 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 2 | 0.00% |
| 28 Apr 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 2 | 0.00% |
| 27 Apr 2021 | 13.00 | 12.50 | 13.00 | 12.50 | 515 | 4.00% |
| 26 Apr 2021 | 12.50 | 12.55 | 12.55 | 12.50 | 15 | 0.00% |
| 23 Apr 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 3 | -1.19% |
| 22 Apr 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 92 | -4.89% |
| 20 Apr 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 361 | -5.00% |
| 19 Apr 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 20 | -4.76% |
| 15 Apr 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 1 | -4.85% |
| 09 Apr 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 31 | -4.92% |
| 08 Apr 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 15 | -4.97% |
| 07 Apr 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 10 | -4.74% |
| 05 Apr 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 959 | -1.10% |
| 30 Mar 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 389 | 4.01% |
| 26 Mar 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 99 | 4.80% |
| 25 Mar 2021 | 16.65 | 17.25 | 17.25 | 16.65 | 5 | -4.86% |
| 24 Mar 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | -3.58% |
| 18 Mar 2021 | 18.15 | 18.05 | 18.15 | 18.05 | 103 | 0.00% |
| 15 Mar 2021 | 18.15 | 19.20 | 19.20 | 18.15 | 7 | -4.47% |
| 12 Mar 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 5 | -0.52% |
| 10 Mar 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 466 | -0.52% |
| 09 Mar 2021 | 19.20 | 18.75 | 19.25 | 18.75 | 1778 | 4.63% |
| 08 Mar 2021 | 18.35 | 17.15 | 18.35 | 17.15 | 91 | 4.86% |
| 03 Mar 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 48 | 4.79% |
| 02 Mar 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 5 | 0.00% |
| 01 Mar 2021 | 16.70 | 15.93 | 16.70 | 15.93 | 29 | 4.83% |
| 26 Feb 2021 | 15.93 | 15.18 | 15.93 | 15.18 | 11 | 4.94% |
| 25 Feb 2021 | 15.18 | 14.89 | 15.18 | 14.89 | 73 | 4.98% |
| 24 Feb 2021 | 14.46 | 14.46 | 14.46 | 14.46 | 10 | 4.93% |
| 23 Feb 2021 | 13.78 | 13.78 | 13.78 | 13.78 | 253 | 0.00% |
| 19 Feb 2021 | 13.78 | 15.22 | 15.22 | 13.78 | 6 | -4.97% |
| 17 Feb 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 10 | 0.00% |
| 16 Feb 2021 | 14.50 | 14.50 | 14.67 | 14.50 | 16 | 3.72% |
| 15 Feb 2021 | 13.98 | 14.00 | 14.00 | 12.85 | 44 | 3.63% |
| 12 Feb 2021 | 13.49 | 13.49 | 13.49 | 12.25 | 576 | 4.98% |
| 11 Feb 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 205 | -4.96% |
| 10 Feb 2021 | 13.52 | 12.75 | 13.52 | 12.75 | 201 | 4.97% |
| 09 Feb 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 15 | 0.00% |
| 08 Feb 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 1 | 0.00% |
| 05 Feb 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 610 | -4.87% |
| 03 Feb 2021 | 13.54 | 14.96 | 14.96 | 13.54 | 180 | -4.98% |
| 02 Feb 2021 | 14.25 | 15.00 | 15.00 | 14.25 | 1818 | -5.00% |
| 01 Feb 2021 | 15.00 | 14.10 | 15.00 | 14.10 | 471 | 1.35% |
| 29 Jan 2021 | 14.80 | 14.15 | 14.80 | 14.15 | 131 | -0.34% |
| 28 Jan 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 88 | -4.81% |
| 27 Jan 2021 | 15.60 | 15.60 | 17.15 | 15.60 | 7665 | -4.88% |
| 25 Jan 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 62 | -4.93% |
| 22 Jan 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 11 | -4.96% |
| 21 Jan 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 11 | -4.97% |
| 19 Jan 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 310 | -4.98% |
| 18 Jan 2021 | 20.10 | 20.30 | 20.30 | 20.10 | 245 | -4.96% |
| 15 Jan 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 51 | -0.70% |
| 14 Jan 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 5 | -0.93% |
| 13 Jan 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | -0.46% |
| 12 Jan 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 20 | 0.00% |
| 07 Jan 2021 | 21.60 | 21.70 | 21.70 | 21.60 | 501 | -0.46% |
| 06 Jan 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 11 | -4.41% |
| 14 Dec 2020 | 22.70 | 22.70 | 22.70 | 22.70 | 1 | 0.00% |
| 11 Dec 2020 | 22.70 | 22.70 | 22.70 | 22.70 | 6 | 3.18% |
| 10 Dec 2020 | 22.00 | 22.70 | 22.70 | 22.00 | 8 | -3.08% |
| 09 Dec 2020 | 22.70 | 22.70 | 22.70 | 22.70 | 5 | 0.00% |
| 04 Dec 2020 | 22.70 | 22.70 | 22.70 | 22.70 | 10 | 0.00% |
| 01 Dec 2020 | 22.70 | 22.70 | 22.70 | 22.70 | 20 | 0.00% |
| 23 Nov 2020 | 22.70 | 21.75 | 22.70 | 21.75 | 21 | 4.37% |
| 20 Nov 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 24 | -4.81% |
| 20 Oct 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 7 | 0.00% |
| 09 Oct 2020 | 22.85 | 22.80 | 22.85 | 22.80 | 5 | -0.65% |
| 30 Sep 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 202 | -4.37% |
| 31 Jul 2020 | 24.05 | 24.05 | 24.05 | 24.05 | 6 | 0.00% |
| 29 Jul 2020 | 24.05 | 25.00 | 25.00 | 24.05 | 3 | 0.84% |
| 20 Jul 2020 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | 4.84% |
| 02 Jul 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | -2.36% |
| 26 Jun 2020 | 23.30 | 24.00 | 24.00 | 22.85 | 2995 | -3.12% |
| 09 Dec 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 32 | 4.79% |
| 06 Dec 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 0.00% |
| 21 Nov 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 16 | 0.00% |
| 14 Oct 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 2 | -4.97% |
| 03 Oct 2019 | 24.15 | 24.15 | 24.15 | 24.15 | 35 | 5.00% |
| 27 Sep 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | -3.97% |
