EquityPandit

Hasti Finance Ltd

  BSE :531387  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20259.339.339.339.33200.00%
18 Dec 20259.339.339.339.332971.97%
16 Dec 20259.159.159.159.1550.00%
15 Dec 20259.159.159.159.1530.00%
12 Dec 20259.159.159.159.15100.00%
10 Dec 20259.159.509.509.1516-1.93%
09 Dec 20259.339.339.339.3311.97%
08 Dec 20259.159.159.159.15110.00%
03 Dec 20259.159.159.159.152350.00%
02 Dec 20259.159.259.259.151154-1.08%
01 Dec 20259.259.259.259.2510.43%
28 Nov 20259.219.219.219.21100.00%
27 Nov 20259.219.219.219.211000.00%
26 Nov 20259.219.219.219.213080.00%
24 Nov 20259.219.109.219.1073900.00%
21 Nov 20259.219.219.219.213000-1.71%
20 Nov 20259.379.409.409.378-1.99%
18 Nov 20259.569.559.569.5578-1.85%
17 Nov 20259.749.749.749.7420.41%
13 Nov 20259.709.709.709.705008-0.31%
12 Nov 20259.739.759.759.7312121.78%
11 Nov 20259.569.569.759.56112450.00%
10 Nov 20259.569.569.569.5616130.00%
07 Nov 20259.569.389.569.383901.92%
06 Nov 20259.389.389.389.38500.00%
04 Nov 20259.389.769.769.38676-1.99%
03 Nov 20259.579.579.579.571600.00%
31 Oct 20259.579.589.589.57582-0.21%
30 Oct 20259.599.609.609.592120-0.10%
29 Oct 20259.609.609.609.60297-0.93%
28 Oct 20259.699.789.789.59151591.04%
27 Oct 20259.599.599.599.593711.91%
24 Oct 20259.419.509.509.4113360.00%
23 Oct 20259.419.419.419.4119000.00%
21 Oct 20259.419.419.419.411061.95%
20 Oct 20259.239.239.239.238600.00%
17 Oct 20259.239.239.239.23201.99%
16 Oct 20259.059.309.309.059710-0.77%
15 Oct 20259.129.129.129.1230001.90%
14 Oct 20258.958.958.958.9510.00%
13 Oct 20258.958.958.958.95260.00%
10 Oct 20258.958.948.958.9417260.00%
09 Oct 20258.958.958.968.95104361.82%
08 Oct 20258.798.798.798.79261.85%
07 Oct 20258.638.978.978.6310311-1.93%
06 Oct 20258.808.808.808.8050041.97%
03 Oct 20258.638.638.638.54203261.89%
01 Oct 20258.478.318.478.31137591.93%
30 Sep 20258.318.158.318.15148941.96%
29 Sep 20258.158.158.158.15157880.49%
26 Sep 20258.118.118.118.111800.00%
25 Sep 20258.118.118.118.00125941.88%
24 Sep 20257.967.967.967.9620.00%
23 Sep 20257.968.128.127.9611-1.97%
22 Sep 20258.127.828.127.8219571.88%
19 Sep 20257.977.977.977.978031.92%
17 Sep 20257.827.527.827.5227001.96%
16 Sep 20257.677.977.977.672020-1.92%
15 Sep 20257.827.827.827.825-0.38%
12 Sep 20257.857.857.857.8511.42%
11 Sep 20257.747.897.897.74910-1.90%
10 Sep 20257.897.897.897.8910.00%
09 Sep 20257.897.897.897.891-1.99%
05 Sep 20258.058.058.058.0510311.90%
04 Sep 20257.907.807.907.8018701.94%
03 Sep 20257.757.757.757.75570.52%
02 Sep 20257.717.717.717.71230.00%
01 Sep 20257.717.717.717.71100.00%
29 Aug 20257.717.717.717.71101-1.91%
26 Aug 20257.867.867.867.86278-2.00%
25 Aug 20258.028.028.028.02212-1.96%
22 Aug 20258.187.868.187.861002.00%
21 Aug 20258.028.048.048.0254931.65%
20 Aug 20257.897.667.897.661441.94%
19 Aug 20257.747.897.897.74201-1.90%
18 Aug 20257.897.897.897.8910.00%
14 Aug 20257.897.897.897.8950.00%
13 Aug 20257.897.897.897.8935-1.00%
12 Aug 20257.978.298.297.972003-1.97%
11 Aug 20258.138.138.138.1330011.88%
08 Aug 20257.987.987.987.70123381.92%
07 Aug 20257.837.827.837.8276281.95%
06 Aug 20257.687.687.687.6825581.99%
05 Aug 20257.537.537.537.533551.89%
04 Aug 20257.397.397.397.3919001.93%
01 Aug 20257.257.257.257.2556180.00%
31 Jul 20257.257.257.257.254039-1.36%
30 Jul 20257.357.357.357.359030.00%
29 Jul 20257.357.357.357.35200.00%
28 Jul 20257.357.507.507.358760-2.00%
25 Jul 20257.507.507.507.505000.81%
22 Jul 20257.447.447.447.441000.00%
21 Jul 20257.447.447.447.4415210.00%
17 Jul 20257.447.597.597.44608-1.98%
15 Jul 20257.597.747.747.5915-1.94%
14 Jul 20257.747.747.747.743-0.39%
11 Jul 20257.777.807.807.77205-0.38%
10 Jul 20257.807.807.807.80150.00%
08 Jul 20257.807.807.807.804201.96%
07 Jul 20257.657.657.657.65120.39%
04 Jul 20257.627.347.627.3497801.87%
03 Jul 20257.487.487.487.4810361.91%
02 Jul 20257.347.347.347.34451171.94%
01 Jul 20257.207.207.207.203000.00%
30 Jun 20257.207.207.207.202151.98%
27 Jun 20257.067.067.067.0640.00%
26 Jun 20257.067.067.067.06251.73%
25 Jun 20256.946.946.946.94101.91%
24 Jun 20256.816.816.816.811800.00%
23 Jun 20256.817.077.076.815439-1.87%
20 Jun 20256.946.946.946.941001.91%
19 Jun 20256.816.956.956.816613-1.87%
18 Jun 20256.947.227.226.9411354-1.98%
17 Jun 20257.087.087.087.08501.87%
16 Jun 20256.956.956.956.9536191.91%
13 Jun 20256.826.826.826.8210001.94%
12 Jun 20256.696.696.696.6981001.98%
11 Jun 20256.566.566.566.5650001.86%
10 Jun 20256.446.446.446.441001.90%
09 Jun 20256.326.326.326.3157101.94%
06 Jun 20256.206.086.206.082071.97%
05 Jun 20256.086.086.086.0835961.84%
04 Jun 20255.975.975.975.97231.88%
03 Jun 20255.865.865.865.8640201.91%
02 Jun 20255.755.755.755.7592001.95%
29 May 20255.645.645.645.6472971.99%
28 May 20255.535.535.535.53101.84%
22 May 20255.435.435.435.4330001.88%
21 May 20255.335.335.335.3311.91%
20 May 20255.235.235.235.233201.95%
19 May 20255.135.135.135.1327921.99%
15 May 20255.035.035.035.0331.82%
14 May 20254.944.854.944.85211690.00%
13 May 20254.945.045.044.942544-1.98%
12 May 20255.045.045.045.043324-1.95%
09 May 20255.145.245.245.14113-1.91%
08 May 20255.245.245.245.24803-1.87%
07 May 20255.345.345.345.34686-1.84%
06 May 20255.445.575.575.44351-1.98%
05 May 20255.555.555.555.55187-1.94%
02 May 20255.665.665.665.66100-1.91%
30 Apr 20255.775.775.775.77334-1.87%
29 Apr 20255.886.106.105.8810560-1.84%
28 Apr 20255.995.995.995.9927611.87%
25 Apr 20255.885.885.885.8893721.91%
24 Apr 20255.775.775.775.7740001.94%
23 Apr 20255.665.665.665.6625761.98%
22 Apr 20255.555.555.555.551001.83%
17 Apr 20255.455.455.455.452580.18%
15 Apr 20255.445.445.445.4450.00%
11 Apr 20255.445.445.445.44500.00%
09 Apr 20255.445.445.445.3410100.00%
08 Apr 20255.445.445.445.443100.00%
07 Apr 20255.445.445.445.449170.00%
04 Apr 20255.445.445.445.446050-1.98%
03 Apr 20255.555.775.775.555198-1.94%
02 Apr 20255.665.775.775.664292-1.91%
01 Apr 20255.775.775.775.771531-1.87%
28 Mar 20255.885.895.895.88620-1.84%
27 Mar 20255.996.116.115.99247-1.96%
26 Mar 20256.116.116.116.11421-1.93%
25 Mar 20256.236.236.236.2349-1.89%
24 Mar 20256.356.356.356.35605-1.85%
21 Mar 20256.476.606.606.47906-1.97%
20 Mar 20256.606.606.606.60362-1.93%
19 Mar 20256.736.736.736.731231-1.90%
18 Mar 20256.866.866.866.8610.00%
17 Mar 20256.866.866.866.862100.00%
13 Mar 20256.866.866.866.86111-2.00%
12 Mar 20257.007.007.007.00280.00%
11 Mar 20257.007.007.007.0010.00%
10 Mar 20257.007.007.007.002400.00%
07 Mar 20257.007.077.077.00375-1.96%
06 Mar 20257.147.257.257.14629-1.92%
05 Mar 20257.287.287.287.281-1.89%
04 Mar 20257.427.427.427.422-1.98%
27 Feb 20257.577.577.577.57167-1.94%
25 Feb 20257.727.727.727.72462-1.91%
24 Feb 20257.877.877.877.8710.00%
21 Feb 20257.877.887.887.84276-1.63%
20 Feb 20258.008.048.048.005204-0.50%
19 Feb 20258.048.048.048.04280.00%
18 Feb 20258.048.208.208.042280.00%
17 Feb 20258.048.048.048.042040-1.95%
14 Feb 20258.208.448.448.2065-1.91%
13 Feb 20258.368.368.368.36121.95%
12 Feb 20258.208.148.308.141030.74%
11 Feb 20258.148.148.148.1410.99%
10 Feb 20258.068.068.068.06210.50%
07 Feb 20258.028.028.028.00102711.91%
05 Feb 20257.877.877.877.87121.94%
04 Feb 20257.727.727.727.723370.00%
03 Feb 20257.727.577.727.5723021.98%
01 Feb 20257.577.577.577.5781.88%
31 Jan 20257.437.437.437.4319101.92%
29 Jan 20257.297.297.297.291121.96%
28 Jan 20257.157.157.157.15230.00%
27 Jan 20257.157.157.157.151330.00%
23 Jan 20257.157.157.157.1518-1.92%
20 Jan 20257.297.297.297.292790.00%
15 Jan 20257.297.297.297.292636-1.88%
14 Jan 20257.437.437.437.43240-1.98%
13 Jan 20257.587.587.587.58100.00%
10 Jan 20257.587.587.587.589741.88%
09 Jan 20257.447.447.447.4410.00%
07 Jan 20257.447.447.447.4440.00%
06 Jan 20257.447.447.447.44275-1.98%
03 Jan 20257.597.597.597.5920.00%
31 Dec 20247.597.747.747.5941-1.94%
24 Dec 20247.747.748.047.744233-1.90%
23 Dec 20247.898.058.057.895170-1.99%
20 Dec 20248.058.058.058.05500.00%
19 Dec 20248.058.058.058.051190.00%
18 Dec 20248.058.058.058.0511481.90%
17 Dec 20247.907.907.907.904351.94%
16 Dec 20247.757.907.907.755679-1.90%
13 Dec 20247.907.907.907.901460.00%
12 Dec 20247.907.907.907.7558890.00%
11 Dec 20247.908.208.207.903163-1.86%
10 Dec 20248.058.058.058.05695-1.71%
09 Dec 20248.198.358.358.19822-1.92%
06 Dec 20248.358.108.358.106221.95%
05 Dec 20248.198.358.358.194710.00%
04 Dec 20248.198.198.198.195510.00%
03 Dec 20248.198.358.358.194215-1.92%
02 Dec 20248.358.598.598.354465-2.00%
29 Nov 20248.528.528.528.5211510.00%
28 Nov 20248.528.528.528.521013-1.62%
27 Nov 20248.669.009.008.664114-1.93%
26 Nov 20248.838.838.838.83150.00%
25 Nov 20248.839.199.198.832035-2.00%
22 Nov 20249.019.199.199.01600-1.96%
21 Nov 20249.199.289.289.19940.99%
19 Nov 20249.109.109.109.10182241.90%
18 Nov 20248.938.808.938.80215721.94%
14 Nov 20248.768.598.768.5538031.98%
13 Nov 20248.598.458.618.4571041.66%
12 Nov 20248.458.458.458.45110721.93%
11 Nov 20248.298.298.298.29510931.97%
08 Nov 20248.138.148.148.13142551.75%
07 Nov 20247.997.707.997.69100111.91%
06 Nov 20247.847.547.847.545301.95%
05 Nov 20247.697.697.697.691240-1.91%
04 Nov 20247.848.088.087.841286-2.00%
31 Oct 20248.008.008.008.00200-1.96%
30 Oct 20248.168.168.168.161220.00%
29 Oct 20248.168.168.168.161-1.92%
28 Oct 20248.328.328.328.3250-1.89%
25 Oct 20248.488.488.488.481-1.97%
24 Oct 20248.658.658.658.6550-1.93%
23 Oct 20248.828.828.828.821-1.89%
22 Oct 20248.998.999.178.99162-1.96%
21 Oct 20249.179.179.179.1751000.00%
18 Oct 20249.179.179.179.178-0.11%
17 Oct 20249.189.009.189.001010.00%
16 Oct 20249.189.189.189.18105500.00%
15 Oct 20249.189.009.189.00142.00%
14 Oct 20249.009.009.009.00101080.00%
11 Oct 20249.009.009.009.005000.00%
10 Oct 20249.009.009.009.0010000-0.33%
09 Oct 20249.039.039.039.0311.92%
08 Oct 20248.868.868.868.861001-1.99%
07 Oct 20249.049.059.059.044607-1.95%
04 Oct 20249.229.239.239.22205151.88%
03 Oct 20249.059.069.069.05394861.80%
01 Oct 20248.898.898.898.8920001.95%
30 Sep 20248.728.728.728.72140011.99%
27 Sep 20248.558.558.558.5569991.91%
26 Sep 20248.398.398.398.3921.94%
25 Sep 20248.238.238.238.2376771.98%
24 Sep 20248.078.078.078.0785001.89%
23 Sep 20247.927.927.927.6821331.93%
20 Sep 20247.777.777.777.7710711.97%
19 Sep 20247.627.627.627.624320.00%
17 Sep 20247.627.627.627.62881.87%
16 Sep 20247.487.487.487.483671.91%
13 Sep 20247.347.347.347.3421.94%
12 Sep 20247.207.207.207.201000.00%
11 Sep 20247.207.207.207.2012500.00%
10 Sep 20247.207.207.207.201340.00%
09 Sep 20247.207.207.207.2010001.98%
06 Sep 20247.067.067.067.065440.00%
05 Sep 20247.067.067.067.06200-1.94%
04 Sep 20247.207.207.207.2011.12%
03 Sep 20247.127.127.127.123161.86%
30 Aug 20246.997.007.006.9958701.60%
29 Aug 20246.886.886.886.8881.93%
28 Aug 20246.756.886.886.754822-1.89%
26 Aug 20246.886.886.886.88110.00%
23 Aug 20246.886.886.886.881791-1.99%
22 Aug 20247.027.027.027.02396-1.96%
21 Aug 20247.167.167.167.161001.99%
19 Aug 20247.027.027.027.022226-1.96%
16 Aug 20247.167.297.297.164310-1.92%
14 Aug 20247.307.307.307.30471-1.88%
13 Aug 20247.447.447.447.44240-1.98%
12 Aug 20247.597.597.597.591-1.94%
09 Aug 20247.747.747.747.7418-0.13%
08 Aug 20247.757.757.757.75100.00%
06 Aug 20247.757.907.907.752191-1.90%
05 Aug 20247.907.907.907.9020561.94%
02 Aug 20247.757.757.757.759-1.65%
01 Aug 20247.888.048.047.88195-1.99%
29 Jul 20248.048.048.048.0450.00%
24 Jul 20248.048.048.048.041600.00%
23 Jul 20248.048.208.208.04431-1.95%
18 Jul 20248.208.208.208.202210.00%
16 Jul 20248.208.208.208.20200.00%
15 Jul 20248.208.208.208.202000.00%
12 Jul 20248.208.278.278.20311-0.85%
11 Jul 20248.278.278.278.27600.00%
10 Jul 20248.278.278.278.27382-1.90%
09 Jul 20248.438.438.438.4350.00%
08 Jul 20248.438.438.438.432180.00%
05 Jul 20248.438.438.438.431000.00%
03 Jul 20248.438.438.438.432700.00%
01 Jul 20248.438.438.438.4341981.69%
28 Jun 20248.298.158.298.15801.72%
27 Jun 20248.158.158.158.15116-1.93%
26 Jun 20248.318.318.318.31600.00%
25 Jun 20248.318.328.328.31519-0.12%
24 Jun 20248.328.488.488.32154-1.89%
20 Jun 20248.488.658.658.481007-1.97%
19 Jun 20248.658.658.658.65646-1.93%
18 Jun 20248.828.828.828.8275-2.00%
14 Jun 20249.009.009.009.0010.00%
11 Jun 20249.008.739.008.732001.12%
10 Jun 20248.909.009.008.891314-1.87%
07 Jun 20249.079.079.079.07109-1.95%
06 Jun 20249.259.259.259.255500.00%
05 Jun 20249.259.259.259.25290.00%
04 Jun 20249.259.259.259.25210.00%
31 May 20249.259.309.309.25117-0.96%
30 May 20249.349.349.349.342-1.99%
28 May 20249.539.539.539.5318060.00%
27 May 20249.539.539.539.538470.00%
24 May 20249.539.539.539.53210.11%
23 May 20249.529.529.529.52112-1.96%
22 May 20249.719.719.719.7112.00%
21 May 20249.529.719.719.52400-1.96%
16 May 20249.719.719.719.7110.00%
15 May 20249.719.909.909.5220490.00%
13 May 20249.719.719.719.71101-1.92%
10 May 20249.909.909.909.716120.00%
09 May 20249.909.909.909.90101-1.98%
07 May 202410.1010.1010.1010.101001-1.94%
03 May 202410.3010.3010.3010.30100.00%
02 May 202410.3010.3010.3010.3010000.00%
29 Apr 202410.3010.3010.3010.3090.00%
26 Apr 202410.3010.3010.3010.3010.00%
23 Apr 202410.3010.3010.3010.3010.00%
16 Apr 202410.3010.3010.3010.30651.98%
15 Apr 202410.1010.1010.1010.10500.00%
12 Apr 202410.1010.1010.1010.101080.00%
10 Apr 202410.1010.1010.1010.1051.92%
08 Apr 20249.919.919.919.9150.00%
05 Apr 20249.919.919.919.9111.95%
04 Apr 20249.729.909.909.7114950.10%
03 Apr 20249.719.909.909.71150-1.92%
02 Apr 20249.909.909.909.901010.00%
01 Apr 20249.909.909.909.671140.51%
27 Mar 20249.8510.2510.259.85238-1.99%
26 Mar 202410.0510.2510.4510.05333-1.95%
22 Mar 202410.2510.3010.3010.253010.00%
21 Mar 202410.2510.1010.3010.1013001.28%
19 Mar 202410.129.7510.129.755551.81%
18 Mar 20249.949.949.949.94379-1.97%
15 Mar 202410.1410.3410.5410.14644-1.93%
14 Mar 202410.3410.1410.3410.148331.97%
13 Mar 202410.1410.1410.1410.1410.00%
12 Mar 202410.1410.3410.3410.1450.00%
11 Mar 202410.1410.1410.149.7640281.91%
07 Mar 20249.959.579.959.574271.95%
06 Mar 20249.769.959.959.76207-1.91%
05 Mar 20249.9510.1510.159.95401-1.97%
04 Mar 202410.1510.1510.1510.15100-1.93%
01 Mar 202410.3510.3510.3510.3591.97%
29 Feb 202410.1510.3510.5510.153507-1.93%
28 Feb 202410.3510.3510.3510.201201.97%
27 Feb 202410.1510.3510.3510.15277-1.93%
26 Feb 202410.3510.3510.5510.353220.00%
23 Feb 202410.359.9710.359.9715231.97%
22 Feb 202410.159.9610.159.7713161.91%
21 Feb 20249.969.969.969.96590.00%
20 Feb 20249.9610.2910.299.891854-1.29%
19 Feb 202410.099.9010.099.9023001.92%
16 Feb 20249.9010.0010.009.901661-1.00%
15 Feb 202410.009.9510.009.8520450.50%
14 Feb 20249.9510.1010.109.80794-0.50%
13 Feb 202410.0010.4010.4010.004639-1.96%
12 Feb 202410.2010.2010.209.8048462.00%
09 Feb 202410.0010.0710.079.7013371.21%
08 Feb 20249.889.659.889.5015181.96%
07 Feb 20249.699.509.699.316962.00%
06 Feb 20249.509.509.509.1713311.60%
05 Feb 20249.359.359.359.352450.00%
02 Feb 20249.359.549.549.3510-1.99%
01 Feb 20249.549.369.549.201281.92%
31 Jan 20249.369.369.369.0015001.96%
30 Jan 20249.189.009.189.0059952.00%
29 Jan 20249.009.009.008.984855-1.75%
25 Jan 20249.169.159.168.8238381.89%
24 Jan 20248.998.828.998.8217241.93%
23 Jan 20248.828.828.828.823221.97%
20 Jan 20248.658.498.658.493431.88%
19 Jan 20248.498.338.498.33931.92%
18 Jan 20248.338.338.338.331101.96%
17 Jan 20248.178.178.178.175010.00%
16 Jan 20248.177.868.177.8624862.00%
15 Jan 20248.018.018.018.012880.00%
12 Jan 20248.018.178.178.0125-1.96%
11 Jan 20248.178.338.338.17997-1.92%
10 Jan 20248.338.348.348.0454991.71%
09 Jan 20248.198.028.348.0270000.12%
08 Jan 20248.188.508.508.181934-1.92%
05 Jan 20248.348.348.348.202400.00%
04 Jan 20248.348.348.348.3450-2.00%
03 Jan 20248.518.518.518.51160.00%
01 Jan 20248.518.458.518.4510000.00%
29 Dec 20238.518.358.518.1956201.92%
28 Dec 20238.358.348.358.342801-1.88%
27 Dec 20238.518.518.518.51838-1.96%
22 Dec 20238.688.518.688.513452.00%
21 Dec 20238.518.308.518.301251.92%
20 Dec 20238.358.408.408.352060.60%
19 Dec 20238.308.308.308.3050.00%
18 Dec 20238.308.308.308.30251-0.12%
15 Dec 20238.318.318.318.317451.96%
14 Dec 20238.158.148.308.145650.12%
13 Dec 20238.148.148.148.144478-1.93%
12 Dec 20238.308.358.358.301521.34%
11 Dec 20238.198.358.358.1910204-1.92%
08 Dec 20238.358.358.458.3511104-2.00%
07 Dec 20238.528.528.528.5210112-1.96%
06 Dec 20238.698.698.698.69500-1.92%
05 Dec 20238.869.049.048.867599-1.99%
04 Dec 20239.049.049.119.0415479-1.95%
01 Dec 20239.229.229.229.225145-1.91%
30 Nov 20239.409.589.589.40164380.00%
29 Nov 20239.409.439.439.4045451.62%
28 Nov 20239.259.259.259.2564501.98%
24 Nov 20239.079.079.079.0766001.91%
23 Nov 20238.908.908.908.9031001.95%
22 Nov 20238.738.738.738.7313001.99%
21 Nov 20238.568.408.568.4032571.90%
20 Nov 20238.408.408.408.405001.94%
17 Nov 20238.248.248.248.241221.98%
16 Nov 20238.088.088.088.0810001.89%
15 Nov 20237.937.937.937.93431.93%
13 Nov 20237.787.787.787.7812001.97%
10 Nov 20237.637.637.637.634001.87%
09 Nov 20237.497.497.497.492441.90%
08 Nov 20237.357.357.357.3525621.94%
07 Nov 20237.217.217.217.2191.98%
06 Nov 20237.077.077.077.0721001.87%
03 Nov 20236.946.946.946.9450101.91%
02 Nov 20236.816.816.816.8131.95%
01 Nov 20236.686.686.686.6811.98%
31 Oct 20236.556.556.556.55100251.87%
30 Oct 20236.436.436.436.4320001.90%
27 Oct 20236.316.316.316.3125151.94%
26 Oct 20236.196.196.196.1946501.98%
25 Oct 20236.076.076.076.0720191.85%
23 Oct 20235.965.965.965.9611.88%
20 Oct 20235.855.855.855.851821.92%
19 Oct 20235.745.745.745.74101.95%
18 Oct 20235.635.635.635.63101.99%
17 Oct 20235.525.525.525.5232001.85%
13 Oct 20235.425.425.425.4240001.88%
12 Oct 20235.325.325.325.3231.92%
11 Oct 20235.225.225.225.2240001.95%
10 Oct 20235.125.125.125.12101.99%
09 Oct 20235.025.025.025.0219301.83%
06 Oct 20234.934.934.934.9361.86%
05 Oct 20234.844.844.844.8431.89%
03 Oct 20234.754.754.754.57139381.93%
29 Sep 20234.664.664.664.6611.97%
28 Sep 20234.574.564.574.563000.22%
27 Sep 20234.564.564.564.56101.79%
26 Sep 20234.484.484.484.4891.82%
25 Sep 20234.404.404.404.407555-1.79%
21 Sep 20234.484.484.484.482600-1.97%
20 Sep 20234.574.574.574.576491-1.72%
18 Sep 20234.654.654.654.656830-1.90%
15 Sep 20234.744.564.744.5621011.94%
14 Sep 20234.654.814.814.6516420-1.48%
13 Sep 20234.724.814.814.721015-1.87%
12 Sep 20234.814.814.814.811551.91%
11 Sep 20234.724.724.724.7231000.00%
08 Sep 20234.724.634.724.6351151.94%
07 Sep 20234.634.634.634.6350101.98%
06 Sep 20234.544.544.544.54500-1.94%
05 Sep 20234.634.634.634.638000-1.91%
04 Sep 20234.724.814.814.72500-1.87%
31 Aug 20234.814.814.814.811534-1.84%
30 Aug 20234.904.904.904.907000-2.00%
29 Aug 20235.005.005.005.0027080.00%
25 Aug 20235.005.005.005.0010.00%
24 Aug 20235.005.005.005.0010.00%
23 Aug 20235.004.905.004.9010020.00%
22 Aug 20235.005.005.005.0012-1.96%
21 Aug 20235.105.105.105.10690.00%
18 Aug 20235.105.105.105.10600.00%
10 Aug 20235.105.105.105.10100.00%
07 Aug 20235.105.105.105.101087-1.92%
02 Aug 20235.205.205.205.201001.96%
27 Jul 20235.105.205.205.101000-1.92%
26 Jul 20235.205.205.205.2030.00%
14 Jul 20235.205.205.205.2017091.96%
13 Jul 20235.105.105.105.1011-1.92%
12 Jul 20235.205.255.255.2080-1.89%
11 Jul 20235.305.305.405.30320-1.85%
10 Jul 20235.405.405.405.4010.00%
07 Jul 20235.405.405.405.4010.00%
06 Jul 20235.405.405.405.4090500.00%
05 Jul 20235.405.515.515.40707-0.18%
03 Jul 20235.415.325.415.3243001.88%
30 Jun 20235.315.315.315.317071.92%
28 Jun 20235.215.315.315.212090.00%
26 Jun 20235.215.205.265.2018890.97%
23 Jun 20235.165.165.165.16220.00%
22 Jun 20235.165.165.165.161-1.90%
21 Jun 20235.265.265.265.2651.94%
20 Jun 20235.165.165.165.1673931.98%
19 Jun 20235.065.065.065.0610031.81%
16 Jun 20234.974.974.974.97311.84%
15 Jun 20234.884.884.884.885001.88%
13 Jun 20234.794.794.794.7910.00%
12 Jun 20234.794.794.794.7925001.91%
09 Jun 20234.704.704.704.70496-1.88%
06 Jun 20234.794.794.794.7910.00%
02 Jun 20234.794.794.794.7913361.91%
01 Jun 20234.704.624.704.624011.95%
29 May 20234.614.614.614.6150001.99%
24 May 20234.524.524.524.52110-1.95%
22 May 20234.614.614.614.61422501.99%
19 May 20234.524.524.524.5210671.80%
18 May 20234.444.444.444.445221-1.99%
16 May 20234.534.534.534.53270.00%
12 May 20234.534.534.534.5387-1.95%
11 May 20234.624.624.624.62101.99%
10 May 20234.534.534.534.531-1.95%
09 May 20234.624.614.624.6125-1.70%
08 May 20234.704.704.704.7099-1.88%
05 May 20234.794.794.794.79610.00%
03 May 20234.794.614.794.6114051.91%
27 Apr 20234.704.704.704.7010.00%
26 Apr 20234.704.654.834.654829-0.84%
25 Apr 20234.744.744.744.7430.00%
24 Apr 20234.744.604.744.6011011.94%
21 Apr 20234.654.704.704.6520940.87%
20 Apr 20234.614.544.704.543000-0.43%
19 Apr 20234.634.634.634.6321511.98%
18 Apr 20234.544.544.544.54101.79%
17 Apr 20234.464.464.464.461051.83%
13 Apr 20234.384.384.384.3820011.86%
12 Apr 20234.304.304.304.3011.90%
10 Apr 20234.224.224.224.22190.00%
03 Apr 20234.224.224.224.2221860.00%
31 Mar 20234.224.304.304.2229-1.86%
29 Mar 20234.304.304.304.3027-1.83%
28 Mar 20234.384.384.384.38721-1.79%
27 Mar 20234.464.464.464.46300.00%
24 Mar 20234.464.464.464.462500.00%
21 Mar 20234.464.554.554.46453-1.98%
20 Mar 20234.554.554.554.557241-1.94%
17 Mar 20234.644.644.644.6410583-1.90%
16 Mar 20234.734.734.734.732110-1.87%
15 Mar 20234.824.824.824.829-1.83%
14 Mar 20234.914.914.924.914605-2.00%
13 Mar 20235.015.015.015.011024-1.96%
10 Mar 20235.115.215.215.11579-1.92%
09 Mar 20235.215.415.415.211021-1.88%
08 Mar 20235.315.315.315.3130994-1.85%
06 Mar 20235.415.415.415.41500-1.99%
03 Mar 20235.525.525.525.522-1.95%
02 Mar 20235.635.635.635.633010-1.92%
01 Mar 20235.745.745.745.746002-1.88%
28 Feb 20235.855.925.925.71125520.52%
27 Feb 20235.825.825.825.82101-1.85%
24 Feb 20235.935.935.935.93100-1.98%
22 Feb 20236.056.056.056.0516-1.94%
21 Feb 20236.176.176.176.17855-1.91%
20 Feb 20236.296.296.296.294-1.87%
17 Feb 20236.416.186.416.1840011.75%
16 Feb 20236.306.306.306.3012572-1.87%
15 Feb 20236.426.426.426.4250047-1.98%
14 Feb 20236.556.676.676.555159-1.95%
13 Feb 20236.686.686.706.6892680.00%
10 Feb 20236.686.456.686.4571291.98%
09 Feb 20236.556.556.556.552379-1.95%
08 Feb 20236.686.566.686.4333431.83%
07 Feb 20236.566.446.566.4451051.86%
06 Feb 20236.446.206.446.20210221.90%
03 Feb 20236.326.086.326.08611491.94%
02 Feb 20236.206.246.246.20192141.31%
01 Feb 20236.126.126.126.12214332.00%
31 Jan 20236.006.006.006.007801.87%
30 Jan 20235.895.895.895.89146481.90%
27 Jan 20235.785.785.785.78673481.94%
25 Jan 20235.675.675.675.671251.98%
24 Jan 20235.565.565.565.562171.83%
23 Jan 20235.465.465.465.46501.87%
20 Jan 20235.365.365.365.362051.90%
19 Jan 20235.265.265.265.2659331.94%
18 Jan 20235.165.165.165.1613141.98%
17 Jan 20235.065.065.065.0630001.81%
16 Jan 20234.974.974.974.9795121.84%
13 Jan 20234.884.794.884.701494931.88%
12 Jan 20234.794.794.794.7994841.91%
11 Jan 20234.704.704.704.5417661.51%
10 Jan 20234.634.634.634.63138-1.91%
09 Jan 20234.724.724.724.55181821.94%
06 Jan 20234.634.634.634.63286811.98%
05 Jan 20234.544.464.544.4667311.79%
04 Jan 20234.464.464.464.46210601.83%
03 Jan 20234.384.384.384.38443621.86%
02 Jan 20234.304.304.304.30122641.90%
30 Dec 20224.224.224.224.22156231.93%
29 Dec 20224.144.144.144.1420641.97%
28 Dec 20224.064.064.064.06220641.75%
27 Dec 20223.993.923.993.92111671.79%
26 Dec 20223.923.923.933.9260860.00%
23 Dec 20223.923.994.003.9218906-1.75%
22 Dec 20223.993.933.993.93106741.53%
21 Dec 20223.933.883.933.8815044-0.51%
20 Dec 20223.954.084.083.956220-1.25%
19 Dec 20224.004.004.003.9316610.00%
16 Dec 20224.003.974.003.975983-0.74%
15 Dec 20224.033.964.033.9653170.00%
14 Dec 20224.034.034.034.0372510.00%
13 Dec 20224.034.014.034.0133575-0.49%
12 Dec 20224.054.054.054.0083120.50%
09 Dec 20224.034.034.034.0355820.00%
08 Dec 20224.034.054.054.031574-0.49%
07 Dec 20224.054.054.054.055547-1.22%
06 Dec 20224.104.064.104.0656430.00%
05 Dec 20224.104.044.124.04218171.49%
02 Dec 20224.043.934.043.9343330.75%
01 Dec 20224.014.094.094.012018-1.96%
30 Nov 20224.094.094.094.092510.00%
29 Nov 20224.094.044.104.044682-0.73%
28 Nov 20224.124.124.124.124988-1.90%
25 Nov 20224.204.204.204.20100.00%
24 Nov 20224.204.074.234.075021.20%
23 Nov 20224.154.154.154.15550-1.89%
22 Nov 20224.234.284.284.231707-1.86%
21 Nov 20224.314.204.314.2054621.89%
18 Nov 20224.234.074.234.0730141.93%
17 Nov 20224.154.154.154.151-0.95%
16 Nov 20224.194.194.194.191021-1.87%
15 Nov 20224.274.274.274.2713-1.84%
14 Nov 20224.354.404.404.35814-1.14%
11 Nov 20224.404.534.534.40105-1.12%
10 Nov 20224.454.454.454.45100-1.11%
09 Nov 20224.504.344.504.3437791.81%
07 Nov 20224.424.434.434.423500-0.23%
04 Nov 20224.434.514.514.432965-1.99%
03 Nov 20224.524.554.554.522361-0.22%
02 Nov 20224.534.554.554.462472-0.44%
01 Nov 20224.554.554.554.55180.00%
31 Oct 20224.554.554.554.552000-1.94%
28 Oct 20224.644.644.644.641000-1.90%
27 Oct 20224.734.744.744.7350-0.42%
25 Oct 20224.754.764.764.581061.71%
24 Oct 20224.674.674.674.671001.97%
21 Oct 20224.584.584.584.50102-0.22%
20 Oct 20224.594.604.604.59131-0.43%
19 Oct 20224.614.624.624.5446-0.43%
18 Oct 20224.634.554.634.551062-0.22%
17 Oct 20224.644.504.644.50231.09%
14 Oct 20224.594.564.594.56501-1.29%
13 Oct 20224.654.654.654.651754-1.90%
12 Oct 20224.744.734.744.7398-1.66%
11 Oct 20224.824.664.824.661081.47%
10 Oct 20224.754.884.884.7523-0.84%
04 Oct 20224.794.714.794.716-0.21%
30 Sep 20224.804.804.804.805-0.41%
29 Sep 20224.824.664.834.665201.47%
28 Sep 20224.754.704.754.7051-0.21%
27 Sep 20224.764.764.764.761-1.86%
26 Sep 20224.854.684.854.68161.68%
23 Sep 20224.774.774.774.7710-0.42%
22 Sep 20224.794.774.794.7751-1.44%
21 Sep 20224.864.904.904.8611951.04%
20 Sep 20224.814.814.814.81500-0.21%
19 Sep 20224.824.824.824.8211.90%
16 Sep 20224.734.644.734.64560.00%
15 Sep 20224.734.734.734.733-1.87%
14 Sep 20224.824.744.824.74553-0.21%
13 Sep 20224.834.674.834.671081.47%
12 Sep 20224.764.764.764.76303-1.86%
09 Sep 20224.854.854.854.7554070.83%
08 Sep 20224.814.824.824.81205-0.82%
07 Sep 20224.854.854.854.709251.89%
06 Sep 20224.764.704.764.705830.00%
05 Sep 20224.764.764.764.7610930.00%
02 Sep 20224.764.934.934.7642209-1.86%
01 Sep 20224.854.904.904.844130.62%
30 Aug 20224.824.834.834.80278-0.21%
29 Aug 20224.834.834.834.83101.90%
26 Aug 20224.744.744.744.743200.00%
24 Aug 20224.744.774.774.74261.28%
23 Aug 20224.684.684.684.6851.96%
22 Aug 20224.594.604.604.59701.77%
19 Aug 20224.514.544.544.5145601.12%
18 Aug 20224.464.464.464.464051.83%
17 Aug 20224.384.384.384.381051.86%
16 Aug 20224.304.304.304.302350-1.83%
12 Aug 20224.384.384.384.30580.00%
11 Aug 20224.384.224.384.2210861.86%
10 Aug 20224.304.404.404.304750-0.46%
08 Aug 20224.324.324.324.3217271.89%
05 Aug 20224.244.244.244.2021611.92%
04 Aug 20224.164.004.164.00138951.96%
03 Aug 20224.084.084.084.08676-1.92%
02 Aug 20224.164.164.164.16614-1.89%
01 Aug 20224.244.164.244.16300.00%
29 Jul 20224.244.244.244.241871-1.85%
27 Jul 20224.324.244.324.246420.00%
26 Jul 20224.324.324.324.32200-1.82%
25 Jul 20224.404.414.414.3961-1.57%
22 Jul 20224.474.474.474.47201.82%
21 Jul 20224.394.404.404.391700-1.79%
20 Jul 20224.474.474.474.47100000.00%
19 Jul 20224.474.504.504.471962-1.97%
18 Jul 20224.564.574.574.56511.56%
15 Jul 20224.494.494.494.49701-1.97%
14 Jul 20224.584.584.584.587-0.22%
13 Jul 20224.594.774.774.59112-1.92%
12 Jul 20224.684.604.684.60511-0.21%
11 Jul 20224.694.774.774.592880.21%
08 Jul 20224.684.864.864.68214-1.89%
07 Jul 20224.774.784.784.60111.71%
06 Jul 20224.694.554.694.511151.96%
05 Jul 20224.604.784.784.60843-1.92%
04 Jul 20224.694.724.804.6921-0.64%
01 Jul 20224.724.634.724.6310050.00%
30 Jun 20224.724.654.724.654710.00%
29 Jun 20224.724.724.724.72512-1.87%
23 Jun 20224.814.944.944.81478-0.82%
22 Jun 20224.854.854.854.8530-1.82%
21 Jun 20224.944.984.984.941471.02%
20 Jun 20224.895.005.004.8236-0.41%
17 Jun 20224.914.904.914.83194-0.20%
16 Jun 20224.924.934.934.92121.65%
15 Jun 20224.844.854.854.84421.68%
14 Jun 20224.764.694.764.694390.00%
13 Jun 20224.764.844.844.7620940.00%
10 Jun 20224.764.784.784.608721.49%
09 Jun 20224.694.704.704.6910311.74%
08 Jun 20224.614.634.634.4518671.54%
07 Jun 20224.544.554.554.5440191.57%
06 Jun 20224.474.404.474.4015041.59%
03 Jun 20224.404.334.414.2582221.62%
02 Jun 20224.334.264.334.2631071.64%
01 Jun 20224.264.194.274.1813601.67%
31 May 20224.194.194.194.1116590.00%
30 May 20224.194.274.274.19608-1.87%
27 May 20224.274.434.434.27815-1.84%
26 May 20224.354.514.514.35710-1.81%
25 May 20224.434.434.434.4319963-1.99%
24 May 20224.524.614.614.528605-1.95%
23 May 20224.614.654.654.615207-1.91%
20 May 20224.704.704.794.7080-1.88%
19 May 20224.794.804.804.7917-0.21%
18 May 20224.804.894.894.714900.00%
17 May 20224.804.924.924.808624-0.62%
16 May 20224.834.804.884.71307960.63%
13 May 20224.804.854.854.80723-1.03%
12 May 20224.855.005.004.851407-1.82%
11 May 20224.944.994.994.94153-1.20%
10 May 20225.005.205.205.00401-1.96%
09 May 20225.105.305.305.10148-1.92%
06 May 20225.205.305.305.20489-1.89%
05 May 20225.305.255.355.25602-0.93%
04 May 20225.355.455.455.3567-1.83%
02 May 20225.455.455.455.45641-1.98%
29 Apr 20225.565.565.675.561731-1.94%
28 Apr 20225.675.695.695.674185-0.53%
27 Apr 20225.705.705.705.708037-1.89%
26 Apr 20225.815.926.035.811995-1.86%
25 Apr 20225.926.036.035.922926-1.99%
22 Apr 20226.046.086.086.0411-0.98%
20 Apr 20226.106.216.216.091290.16%
19 Apr 20226.096.126.246.0512083-0.49%
18 Apr 20226.126.126.126.123002.00%
13 Apr 20226.005.896.005.8910741.87%
12 Apr 20225.895.955.955.73284690.86%
11 Apr 20225.845.845.845.8411551.92%
08 Apr 20225.735.735.735.7345461.96%
07 Apr 20225.625.625.625.6255042.00%
06 Apr 20225.515.515.515.51100-1.61%
05 Apr 20225.605.615.615.6091.82%
01 Apr 20225.505.355.505.3594711.10%
31 Mar 20225.445.445.445.441328-1.98%
30 Mar 20225.555.565.565.552552-1.94%
29 Mar 20225.665.665.665.66221-1.91%
28 Mar 20225.775.925.925.771831-1.87%
25 Mar 20225.885.925.925.8810-1.84%
24 Mar 20225.995.995.995.9969-1.96%
23 Mar 20226.116.116.116.11118-1.93%
22 Mar 20226.236.236.236.23107-1.89%
21 Mar 20226.356.366.366.356-1.85%
17 Mar 20226.476.486.486.472-1.97%
16 Mar 20226.606.606.606.6010-1.93%
14 Mar 20226.736.736.736.73100.00%
11 Mar 20226.736.736.736.731-1.90%
10 Mar 20226.866.866.866.862175-2.00%
09 Mar 20227.007.007.007.006-1.96%
08 Mar 20227.147.147.147.1415-1.92%
07 Mar 20227.287.287.287.28160.00%
04 Mar 20227.287.287.287.28130.00%
02 Mar 20227.287.407.407.282010-1.89%
28 Feb 20227.427.427.427.42360.00%
25 Feb 20227.427.427.427.4215100.00%
24 Feb 20227.427.427.427.4212-1.85%
23 Feb 20227.567.567.567.5610001.89%
22 Feb 20227.427.287.427.284010.00%
21 Feb 20227.427.427.427.42105-1.98%
17 Feb 20227.577.577.577.5786-1.94%
16 Feb 20227.727.727.737.726151-1.91%
15 Feb 20227.877.877.877.871150-1.99%
14 Feb 20228.038.038.038.03814-1.95%
11 Feb 20228.198.238.238.19733-1.92%
10 Feb 20228.358.358.358.351056-2.00%
09 Feb 20228.528.528.858.524201-1.96%
08 Feb 20228.699.039.038.694912-1.92%
07 Feb 20228.868.698.868.6912041.96%
04 Feb 20228.698.698.698.6912.00%
03 Feb 20228.528.528.528.52421.91%
02 Feb 20228.368.368.368.3612101.95%
01 Feb 20228.208.208.208.207451.99%
31 Jan 20228.048.048.048.0410041.90%
28 Jan 20227.897.897.897.893361.94%
27 Jan 20227.747.607.747.6014741.98%
25 Jan 20227.597.597.597.3178141.88%
24 Jan 20227.457.457.457.43118881.92%
21 Jan 20227.317.317.317.3111.95%
20 Jan 20227.177.307.307.17420.14%
19 Jan 20227.167.167.167.16131.99%
18 Jan 20227.027.157.157.0220.14%
17 Jan 20227.017.117.117.019040.43%
14 Jan 20226.987.107.106.9810120.14%
13 Jan 20226.976.976.976.9720231.90%
12 Jan 20226.846.846.846.8419401.94%
11 Jan 20226.716.836.836.7110080.15%
10 Jan 20226.706.706.706.705011.98%
07 Jan 20226.576.826.826.57231-1.79%
06 Jan 20226.696.696.696.6996951.98%
05 Jan 20226.566.566.566.56111.86%
04 Jan 20226.446.446.446.4450011.90%
03 Jan 20226.326.326.326.3247001.94%
31 Dec 20216.206.206.206.2024931.97%
30 Dec 20216.086.086.086.0811.84%
29 Dec 20215.975.975.975.9742501.88%
28 Dec 20215.865.765.865.7670601.91%
27 Dec 20215.755.755.755.7544001.95%
24 Dec 20215.645.645.645.6421281.99%
23 Dec 20215.535.535.535.53501.84%
22 Dec 20215.435.435.435.43461.88%
21 Dec 20215.335.335.335.33501.91%
20 Dec 20215.235.125.235.1256951.95%
17 Dec 20215.135.135.135.13500.20%
16 Dec 20215.125.125.125.1211.99%
15 Dec 20215.025.025.025.021891.83%
13 Dec 20214.934.934.934.9330051.86%
07 Dec 20214.844.844.844.84500.00%
06 Dec 20214.844.844.844.8411.89%
03 Dec 20214.754.754.754.7535001.93%
02 Dec 20214.664.664.664.66201.97%
01 Dec 20214.574.744.744.56787-1.72%
29 Nov 20214.654.654.654.655001.97%
26 Nov 20214.564.484.564.4019671.79%
24 Nov 20214.484.484.484.482001.82%
23 Nov 20214.404.404.404.40521251.85%
22 Nov 20214.324.244.324.244101.89%
18 Nov 20214.244.244.244.2475661.92%
17 Nov 20214.164.164.164.1672691.96%
16 Nov 20214.084.084.084.08100142.00%
15 Nov 20214.003.864.003.86180001.78%
12 Nov 20213.933.933.933.9312375-2.00%
11 Nov 20214.014.014.014.0126603-1.96%
10 Nov 20214.094.094.094.0911630-1.92%
09 Nov 20214.174.174.174.175694-1.88%
08 Nov 20214.254.254.254.254698-1.85%
03 Nov 20214.334.334.334.332-1.81%
02 Nov 20214.414.414.414.41560-1.78%
29 Oct 20214.494.494.494.4968-1.10%
27 Oct 20214.544.554.554.545-0.87%
26 Oct 20214.584.584.584.5810.00%
25 Oct 20214.584.584.584.58218-1.93%
22 Oct 20214.674.684.684.6721-1.27%
18 Oct 20214.734.734.734.7380-0.84%
14 Oct 20214.774.774.774.77100-0.42%
13 Oct 20214.794.804.804.79509-0.21%
12 Oct 20214.804.834.834.80201-1.03%
06 Oct 20214.854.854.854.8540.00%
05 Oct 20214.854.854.854.85400.00%
04 Oct 20214.854.854.854.85150-0.61%
30 Sep 20214.884.894.894.88105-1.81%
23 Sep 20214.974.974.974.97200-0.20%
22 Sep 20214.984.994.994.9840-0.20%
21 Sep 20214.994.994.994.9910.00%
20 Sep 20214.994.994.994.99180.00%
17 Sep 20214.994.994.994.992990.00%
02 Sep 20214.994.994.994.996-1.38%
01 Sep 20215.065.085.085.06836-1.94%
20 Aug 20215.165.165.165.1690.00%
17 Aug 20215.165.165.165.1610-1.90%
09 Aug 20215.265.265.265.262000.00%
04 Aug 20215.265.265.265.26400.00%
03 Aug 20215.265.265.265.26100.00%
30 Jul 20215.265.265.265.2610961.94%
28 Jul 20215.165.165.165.164351.98%
19 Jul 20215.065.065.065.0617451.81%
16 Jul 20214.974.974.974.9710.00%
12 Jul 20214.974.974.974.977001.84%
09 Jul 20214.884.884.884.88200.00%
08 Jul 20214.884.884.884.881250.00%
07 Jul 20214.884.884.884.8855001.88%
05 Jul 20214.794.704.794.7069661.91%
02 Jul 20214.704.574.704.5728371.95%
01 Jul 20214.614.434.614.43491.99%
30 Jun 20214.524.524.524.52113-1.95%
29 Jun 20214.614.434.614.4313721.99%
28 Jun 20214.524.524.524.5210001.80%
25 Jun 20214.444.444.444.4416221.83%
24 Jun 20214.364.364.364.3611231.87%
23 Jun 20214.284.284.284.285701.90%
21 Jun 20214.204.214.214.2054000.24%
18 Jun 20214.194.204.204.19116851.21%
17 Jun 20214.144.154.164.1456111.47%
16 Jun 20214.084.084.084.08100.00%
14 Jun 20214.084.084.084.0820.00%
11 Jun 20214.084.084.084.085062.00%
10 Jun 20214.004.004.004.0020.00%
09 Jun 20214.004.004.004.00100000.00%
08 Jun 20214.004.004.004.00200.00%
07 Jun 20214.004.004.004.007280.00%
04 Jun 20214.004.004.004.0020.50%
03 Jun 20213.983.983.983.981000-1.97%
27 May 20214.064.064.064.0610.00%
25 May 20214.064.064.064.061-0.25%
21 May 20214.074.074.074.07310-0.49%
20 May 20214.094.084.104.085001.74%
18 May 20214.024.024.024.02370.00%
17 May 20214.024.054.054.0239-1.95%
12 May 20214.104.104.104.101-1.20%
10 May 20214.154.154.154.15100-1.89%
07 May 20214.234.254.254.231535-0.47%
06 May 20214.254.254.254.251010.00%
05 May 20214.254.254.304.2533940.71%
16 Apr 20214.224.144.224.141011.93%
15 Apr 20214.144.144.144.1411.97%
13 Apr 20214.064.064.064.061-1.93%
12 Apr 20214.144.144.144.14100.00%
26 Mar 20214.144.144.144.144900-1.66%
25 Mar 20214.214.214.214.214196-1.41%
24 Mar 20214.274.274.274.27154-1.84%
17 Mar 20214.354.354.354.3520-1.81%
16 Mar 20214.434.434.434.43309-1.99%
08 Mar 20214.524.554.554.522001-0.66%
04 Mar 20214.554.554.554.55440000.00%
02 Mar 20214.554.554.554.5521090.00%
01 Mar 20214.554.554.554.554000.00%
25 Feb 20214.554.554.554.55437000.00%
23 Feb 20214.554.554.554.55877060.00%
16 Feb 20214.554.554.554.55220000.00%
15 Feb 20214.554.554.554.55220001.56%
05 Feb 20214.484.324.484.3226751.82%
04 Feb 20214.404.404.404.4028-1.79%
02 Feb 20214.484.484.484.482-1.97%
01 Feb 20214.574.574.574.571000-1.93%
21 Jan 20214.664.664.664.6610-1.89%
19 Jan 20214.754.754.754.751-1.86%
18 Jan 20214.844.844.844.844-1.83%
14 Jan 20214.934.934.934.939-1.99%
13 Jan 20215.035.035.035.037-1.95%
08 Jan 20215.135.135.135.134-1.91%
04 Jan 20215.235.235.235.231-1.88%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026