Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 38.74 | 39.32 | 39.32 | 37.79 | 175428 | 0.47% |
| 19 Dec 2025 | 38.56 | 38.08 | 40.31 | 38.01 | 205241 | 0.78% |
| 18 Dec 2025 | 38.26 | 38.81 | 38.98 | 38.00 | 68754 | -1.42% |
| 17 Dec 2025 | 38.81 | 40.43 | 40.43 | 38.20 | 90208 | -2.22% |
| 16 Dec 2025 | 39.69 | 39.27 | 40.45 | 38.77 | 193352 | 2.32% |
| 15 Dec 2025 | 38.79 | 39.49 | 39.65 | 38.02 | 123617 | 1.44% |
| 12 Dec 2025 | 38.24 | 38.18 | 38.74 | 37.02 | 106212 | 0.16% |
| 11 Dec 2025 | 38.18 | 38.65 | 38.65 | 37.40 | 57561 | 0.66% |
| 10 Dec 2025 | 37.93 | 38.39 | 38.48 | 37.55 | 66797 | 0.58% |
| 09 Dec 2025 | 37.71 | 37.70 | 38.50 | 36.90 | 140133 | 1.23% |
| 08 Dec 2025 | 37.25 | 38.65 | 38.65 | 36.00 | 144170 | -1.72% |
| 05 Dec 2025 | 37.90 | 38.00 | 38.43 | 37.20 | 97174 | -0.39% |
| 04 Dec 2025 | 38.05 | 38.72 | 38.98 | 37.90 | 1309671 | -0.99% |
| 03 Dec 2025 | 38.43 | 39.01 | 39.45 | 38.00 | 170018 | -2.73% |
| 02 Dec 2025 | 39.51 | 39.96 | 39.96 | 39.16 | 120819 | -1.20% |
| 01 Dec 2025 | 39.99 | 40.56 | 41.75 | 39.60 | 131579 | -2.13% |
| 28 Nov 2025 | 40.86 | 41.80 | 41.81 | 40.35 | 161458 | -0.97% |
| 27 Nov 2025 | 41.26 | 42.00 | 42.00 | 40.94 | 158540 | 0.76% |
| 26 Nov 2025 | 40.95 | 41.69 | 41.69 | 40.05 | 169499 | 4.01% |
| 25 Nov 2025 | 39.37 | 42.00 | 43.85 | 38.00 | 834008 | -4.33% |
| 24 Nov 2025 | 41.15 | 37.25 | 44.10 | 37.20 | 1437389 | 11.25% |
| 21 Nov 2025 | 36.99 | 38.00 | 38.40 | 36.90 | 217222 | -3.07% |
| 20 Nov 2025 | 38.16 | 39.48 | 39.48 | 37.92 | 337744 | -1.85% |
| 19 Nov 2025 | 38.88 | 39.42 | 39.42 | 38.50 | 154567 | 0.93% |
| 18 Nov 2025 | 38.52 | 38.84 | 39.50 | 38.04 | 347590 | 0.21% |
| 17 Nov 2025 | 38.44 | 41.95 | 42.25 | 37.77 | 734041 | -8.37% |
| 14 Nov 2025 | 41.95 | 42.50 | 42.50 | 41.75 | 60371 | 0.02% |
| 13 Nov 2025 | 41.94 | 42.15 | 42.98 | 41.66 | 83521 | -1.13% |
| 12 Nov 2025 | 42.42 | 42.29 | 42.99 | 41.79 | 99592 | 1.60% |
| 11 Nov 2025 | 41.75 | 41.41 | 43.85 | 41.21 | 198890 | 0.10% |
| 10 Nov 2025 | 41.71 | 43.20 | 43.20 | 41.20 | 91245 | -0.64% |
| 07 Nov 2025 | 41.98 | 42.70 | 42.70 | 40.60 | 111168 | 0.14% |
| 06 Nov 2025 | 41.92 | 42.91 | 43.58 | 41.00 | 162314 | -2.33% |
| 04 Nov 2025 | 42.92 | 43.92 | 44.40 | 42.66 | 101802 | -2.28% |
| 03 Nov 2025 | 43.92 | 44.99 | 44.99 | 43.05 | 204829 | 0.60% |
| 31 Oct 2025 | 43.66 | 41.96 | 45.00 | 41.96 | 686973 | 4.05% |
| 30 Oct 2025 | 41.96 | 42.13 | 42.45 | 41.50 | 268446 | -0.40% |
| 29 Oct 2025 | 42.13 | 41.36 | 42.50 | 41.35 | 192254 | 0.36% |
| 28 Oct 2025 | 41.98 | 42.70 | 42.70 | 41.87 | 112282 | -0.43% |
| 27 Oct 2025 | 42.16 | 42.34 | 43.20 | 41.88 | 572511 | -0.12% |
| 24 Oct 2025 | 42.21 | 45.02 | 45.29 | 39.20 | 1088788 | -6.82% |
| 23 Oct 2025 | 45.30 | 45.29 | 46.80 | 45.01 | 234357 | 0.22% |
| 21 Oct 2025 | 45.20 | 44.98 | 45.30 | 44.01 | 39377 | 0.62% |
| 20 Oct 2025 | 44.92 | 45.90 | 45.90 | 44.50 | 110364 | -0.20% |
| 17 Oct 2025 | 45.01 | 44.78 | 45.40 | 43.50 | 650309 | 1.01% |
| 16 Oct 2025 | 44.56 | 45.00 | 45.20 | 44.41 | 133473 | 0.52% |
| 15 Oct 2025 | 44.33 | 45.01 | 45.44 | 43.00 | 175956 | -1.42% |
| 14 Oct 2025 | 44.97 | 45.99 | 46.38 | 43.32 | 1431754 | -2.22% |
| 13 Oct 2025 | 45.99 | 45.98 | 46.95 | 45.60 | 105849 | -0.48% |
| 10 Oct 2025 | 46.21 | 46.23 | 46.59 | 45.60 | 152021 | 0.35% |
| 09 Oct 2025 | 46.05 | 46.48 | 46.77 | 45.50 | 250629 | -0.26% |
| 08 Oct 2025 | 46.17 | 47.42 | 47.42 | 45.98 | 295417 | -2.04% |
| 07 Oct 2025 | 47.13 | 46.69 | 48.26 | 45.76 | 172533 | 0.94% |
| 06 Oct 2025 | 46.69 | 49.00 | 49.50 | 45.60 | 790644 | -2.34% |
| 03 Oct 2025 | 47.81 | 46.22 | 48.42 | 45.70 | 463942 | 1.92% |
| 01 Oct 2025 | 46.91 | 47.38 | 47.88 | 46.20 | 201778 | -0.19% |
| 30 Sep 2025 | 47.00 | 47.55 | 48.47 | 46.12 | 225968 | -0.93% |
| 29 Sep 2025 | 47.44 | 47.50 | 48.74 | 47.00 | 155289 | 0.06% |
| 26 Sep 2025 | 47.41 | 49.18 | 49.42 | 47.15 | 194021 | -2.29% |
| 25 Sep 2025 | 48.52 | 49.20 | 49.49 | 48.00 | 256754 | -1.82% |
| 24 Sep 2025 | 49.42 | 49.98 | 49.98 | 49.00 | 200039 | -0.26% |
| 23 Sep 2025 | 49.55 | 51.47 | 51.50 | 48.40 | 321151 | -2.31% |
| 22 Sep 2025 | 50.72 | 51.93 | 51.93 | 50.11 | 567376 | -0.57% |
| 19 Sep 2025 | 51.01 | 50.10 | 51.50 | 50.10 | 325156 | -0.22% |
| 18 Sep 2025 | 51.12 | 50.40 | 52.20 | 50.20 | 656556 | 1.91% |
| 17 Sep 2025 | 50.16 | 47.09 | 51.00 | 47.00 | 802335 | 7.39% |
| 16 Sep 2025 | 46.71 | 47.50 | 48.00 | 46.45 | 461523 | -1.75% |
| 15 Sep 2025 | 47.54 | 48.00 | 48.70 | 47.00 | 462477 | -0.40% |
| 12 Sep 2025 | 47.73 | 49.99 | 50.49 | 47.00 | 513419 | -3.44% |
| 11 Sep 2025 | 49.43 | 49.95 | 50.80 | 49.11 | 281670 | -1.04% |
| 10 Sep 2025 | 49.95 | 51.59 | 51.59 | 49.80 | 294260 | -2.42% |
| 09 Sep 2025 | 51.19 | 50.75 | 51.84 | 50.75 | 366215 | 0.93% |
| 08 Sep 2025 | 50.72 | 52.31 | 53.25 | 50.25 | 548530 | -1.48% |
| 05 Sep 2025 | 51.48 | 51.38 | 51.68 | 50.60 | 159836 | 1.36% |
| 04 Sep 2025 | 50.79 | 52.09 | 53.40 | 50.00 | 391647 | -1.93% |
| 03 Sep 2025 | 51.79 | 52.73 | 52.73 | 50.90 | 483440 | 0.62% |
| 02 Sep 2025 | 51.47 | 51.92 | 52.76 | 51.01 | 409948 | -0.25% |
| 01 Sep 2025 | 51.60 | 53.98 | 56.00 | 51.00 | 2090804 | -0.67% |
| 29 Aug 2025 | 51.95 | 51.98 | 54.30 | 51.22 | 791207 | 4.11% |
| 28 Aug 2025 | 49.90 | 48.50 | 51.95 | 48.50 | 579279 | 0.75% |
| 26 Aug 2025 | 49.53 | 52.80 | 52.80 | 49.00 | 340784 | -5.01% |
| 25 Aug 2025 | 52.14 | 53.50 | 55.25 | 51.38 | 665030 | -0.59% |
| 22 Aug 2025 | 52.45 | 53.80 | 56.00 | 51.15 | 918100 | -2.60% |
| 21 Aug 2025 | 53.85 | 53.30 | 59.40 | 52.71 | 2500733 | 3.24% |
| 20 Aug 2025 | 52.16 | 48.00 | 54.67 | 47.13 | 2884459 | 14.49% |
| 19 Aug 2025 | 45.56 | 45.98 | 46.99 | 45.00 | 673861 | -0.24% |
| 18 Aug 2025 | 45.67 | 47.99 | 47.99 | 45.05 | 227251 | -0.89% |
| 14 Aug 2025 | 46.08 | 46.49 | 47.29 | 45.70 | 559572 | -0.88% |
| 13 Aug 2025 | 46.49 | 48.86 | 48.93 | 46.00 | 321982 | -3.77% |
| 12 Aug 2025 | 48.31 | 50.51 | 50.51 | 47.98 | 236760 | -2.29% |
| 11 Aug 2025 | 49.44 | 48.50 | 49.76 | 48.50 | 126071 | 1.10% |
| 08 Aug 2025 | 48.90 | 51.30 | 51.50 | 48.00 | 272461 | -2.92% |
| 07 Aug 2025 | 50.37 | 48.54 | 51.00 | 46.81 | 321953 | 3.75% |
| 06 Aug 2025 | 48.55 | 50.00 | 50.42 | 48.00 | 253170 | -2.31% |
| 05 Aug 2025 | 49.70 | 51.10 | 51.10 | 49.10 | 228666 | -1.76% |
| 04 Aug 2025 | 50.59 | 50.92 | 51.89 | 48.61 | 342342 | -0.65% |
| 01 Aug 2025 | 50.92 | 51.30 | 51.50 | 50.00 | 192096 | 2.35% |
| 31 Jul 2025 | 49.75 | 52.95 | 52.95 | 49.00 | 450733 | -7.17% |
| 30 Jul 2025 | 53.59 | 54.50 | 54.50 | 53.04 | 170598 | 0.70% |
| 29 Jul 2025 | 53.22 | 52.80 | 54.50 | 52.20 | 317255 | 2.76% |
| 28 Jul 2025 | 51.79 | 49.29 | 53.38 | 48.60 | 598218 | 6.72% |
| 25 Jul 2025 | 48.53 | 49.00 | 49.79 | 48.26 | 249795 | -1.74% |
| 24 Jul 2025 | 49.39 | 50.96 | 50.96 | 49.10 | 256220 | -3.10% |
| 23 Jul 2025 | 50.97 | 51.90 | 51.90 | 50.60 | 303690 | -0.99% |
| 22 Jul 2025 | 51.48 | 52.30 | 52.30 | 51.06 | 80783 | -0.71% |
| 21 Jul 2025 | 51.85 | 53.01 | 53.01 | 51.65 | 121146 | -0.94% |
| 18 Jul 2025 | 52.34 | 52.22 | 52.90 | 51.99 | 305232 | -0.23% |
| 17 Jul 2025 | 52.46 | 52.88 | 52.98 | 51.89 | 448023 | -0.29% |
| 16 Jul 2025 | 52.61 | 52.57 | 53.28 | 52.12 | 166602 | 0.50% |
| 15 Jul 2025 | 52.35 | 51.92 | 53.49 | 51.50 | 264239 | 0.81% |
| 14 Jul 2025 | 51.93 | 53.46 | 53.89 | 51.00 | 276078 | -2.39% |
| 11 Jul 2025 | 53.20 | 53.19 | 53.47 | 52.50 | 128385 | 0.66% |
| 10 Jul 2025 | 52.85 | 53.85 | 53.99 | 52.62 | 621743 | -1.20% |
| 09 Jul 2025 | 53.49 | 54.99 | 54.99 | 53.00 | 221879 | -1.89% |
| 08 Jul 2025 | 54.52 | 54.05 | 55.35 | 54.05 | 158645 | 0.74% |
| 07 Jul 2025 | 54.12 | 56.01 | 56.38 | 54.00 | 341671 | -3.37% |
| 04 Jul 2025 | 56.01 | 56.05 | 57.11 | 54.90 | 550350 | -0.04% |
| 03 Jul 2025 | 56.03 | 57.00 | 57.90 | 55.16 | 521547 | -1.25% |
| 02 Jul 2025 | 56.74 | 58.85 | 58.85 | 56.20 | 238119 | -2.89% |
| 01 Jul 2025 | 58.43 | 59.50 | 59.92 | 57.65 | 525208 | -1.37% |
| 30 Jun 2025 | 59.24 | 60.99 | 60.99 | 57.81 | 365894 | -1.25% |
| 27 Jun 2025 | 59.99 | 58.47 | 61.20 | 58.45 | 291670 | 3.08% |
| 26 Jun 2025 | 58.20 | 58.18 | 61.50 | 56.00 | 602906 | 0.87% |
| 25 Jun 2025 | 57.70 | 56.95 | 58.24 | 56.90 | 200858 | 2.25% |
| 24 Jun 2025 | 56.43 | 58.00 | 58.71 | 55.00 | 229431 | -1.42% |
| 23 Jun 2025 | 57.24 | 56.89 | 57.90 | 55.11 | 199230 | -0.93% |
| 20 Jun 2025 | 57.78 | 55.95 | 57.94 | 55.95 | 99441 | 3.29% |
| 19 Jun 2025 | 55.94 | 58.70 | 58.70 | 55.16 | 196897 | -3.70% |
| 18 Jun 2025 | 58.09 | 59.50 | 60.00 | 57.15 | 176175 | -1.86% |
| 17 Jun 2025 | 59.19 | 61.24 | 61.50 | 58.10 | 164592 | -2.54% |
| 16 Jun 2025 | 60.73 | 59.43 | 62.00 | 59.14 | 236396 | 2.19% |
| 13 Jun 2025 | 59.43 | 60.55 | 60.55 | 59.00 | 192175 | -2.24% |
| 12 Jun 2025 | 60.79 | 60.98 | 61.40 | 60.51 | 225171 | 0.25% |
| 11 Jun 2025 | 60.64 | 60.93 | 61.51 | 60.50 | 263266 | -0.03% |
| 10 Jun 2025 | 60.66 | 62.00 | 62.75 | 60.50 | 308347 | -1.21% |
| 09 Jun 2025 | 61.40 | 61.89 | 62.44 | 60.24 | 582448 | 2.93% |
| 06 Jun 2025 | 59.65 | 58.80 | 59.94 | 58.80 | 256666 | 1.45% |
| 05 Jun 2025 | 58.80 | 60.00 | 61.43 | 58.50 | 394385 | -2.26% |
| 04 Jun 2025 | 60.16 | 60.20 | 60.97 | 60.00 | 166260 | -0.07% |
| 03 Jun 2025 | 60.20 | 62.44 | 62.44 | 59.90 | 185976 | -1.20% |
| 02 Jun 2025 | 60.93 | 61.00 | 61.88 | 60.00 | 205026 | 0.41% |
| 30 May 2025 | 60.68 | 61.34 | 61.34 | 59.50 | 231173 | 0.43% |
| 29 May 2025 | 60.42 | 60.66 | 61.71 | 60.00 | 313449 | -0.30% |
| 28 May 2025 | 60.60 | 61.79 | 62.89 | 58.60 | 405023 | -1.53% |
| 27 May 2025 | 61.54 | 63.40 | 63.40 | 60.30 | 198076 | -2.30% |
| 26 May 2025 | 62.99 | 65.59 | 66.29 | 62.50 | 1449018 | -1.35% |
| 23 May 2025 | 63.85 | 62.80 | 64.98 | 60.00 | 1455006 | 1.11% |
| 22 May 2025 | 63.15 | 63.97 | 64.00 | 62.99 | 171974 | -0.05% |
| 21 May 2025 | 63.18 | 63.89 | 64.39 | 62.11 | 205205 | 0.38% |
| 20 May 2025 | 62.94 | 65.74 | 65.74 | 62.50 | 168809 | -2.68% |
| 19 May 2025 | 64.67 | 64.87 | 65.75 | 63.20 | 252105 | 0.29% |
| 16 May 2025 | 64.48 | 65.32 | 65.32 | 64.00 | 150557 | -0.89% |
| 15 May 2025 | 65.06 | 64.98 | 65.39 | 64.00 | 167037 | 1.61% |
| 14 May 2025 | 64.03 | 64.25 | 64.70 | 63.02 | 182683 | 1.62% |
| 13 May 2025 | 63.01 | 64.40 | 64.40 | 62.00 | 158225 | 0.32% |
| 12 May 2025 | 62.81 | 62.20 | 62.89 | 61.80 | 529573 | 4.86% |
| 09 May 2025 | 59.90 | 59.00 | 61.70 | 59.00 | 170386 | -0.98% |
| 08 May 2025 | 60.49 | 62.97 | 63.47 | 60.05 | 191928 | -1.43% |
| 07 May 2025 | 61.37 | 61.00 | 62.00 | 59.60 | 146659 | -0.89% |
| 06 May 2025 | 61.92 | 65.00 | 67.98 | 61.79 | 239115 | -4.80% |
| 05 May 2025 | 65.04 | 65.00 | 65.77 | 63.32 | 145479 | 1.67% |
| 02 May 2025 | 63.97 | 62.16 | 65.80 | 62.16 | 206334 | -0.08% |
| 30 Apr 2025 | 64.02 | 67.50 | 68.00 | 63.90 | 344793 | -4.82% |
| 29 Apr 2025 | 67.26 | 69.00 | 70.69 | 66.60 | 124343 | -2.12% |
| 28 Apr 2025 | 68.72 | 67.26 | 71.01 | 67.26 | 134840 | -1.14% |
| 25 Apr 2025 | 69.51 | 71.60 | 71.60 | 67.05 | 427157 | -1.50% |
| 24 Apr 2025 | 70.57 | 70.00 | 74.10 | 70.00 | 394552 | -0.08% |
| 23 Apr 2025 | 70.63 | 74.39 | 74.39 | 69.75 | 363932 | -3.54% |
| 22 Apr 2025 | 73.22 | 76.60 | 76.60 | 73.01 | 800454 | -4.72% |
| 21 Apr 2025 | 76.85 | 76.93 | 76.93 | 75.75 | 1578266 | 4.89% |
| 17 Apr 2025 | 73.27 | 69.00 | 73.33 | 68.99 | 1099902 | 9.90% |
| 16 Apr 2025 | 66.67 | 63.30 | 68.00 | 63.30 | 719417 | 6.77% |
| 15 Apr 2025 | 62.44 | 59.00 | 62.68 | 58.15 | 490123 | 9.56% |
| 11 Apr 2025 | 56.99 | 58.50 | 58.50 | 56.50 | 97458 | 3.06% |
| 09 Apr 2025 | 55.30 | 57.20 | 57.84 | 55.00 | 144602 | -3.19% |
| 08 Apr 2025 | 57.12 | 58.98 | 58.98 | 56.70 | 164162 | 3.29% |
| 07 Apr 2025 | 55.30 | 53.20 | 58.00 | 53.20 | 233107 | -5.49% |
| 04 Apr 2025 | 58.51 | 60.69 | 60.69 | 57.75 | 177672 | -2.74% |
| 03 Apr 2025 | 60.16 | 60.01 | 63.00 | 59.38 | 807838 | -1.64% |
| 02 Apr 2025 | 61.16 | 61.15 | 61.93 | 60.10 | 110913 | 1.01% |
| 01 Apr 2025 | 60.55 | 58.70 | 61.49 | 58.70 | 126580 | 2.14% |
| 28 Mar 2025 | 59.28 | 59.00 | 60.15 | 58.70 | 374897 | 1.94% |
| 27 Mar 2025 | 58.15 | 60.43 | 62.10 | 57.46 | 1247880 | -3.77% |
| 26 Mar 2025 | 60.43 | 63.99 | 63.99 | 60.30 | 695947 | -2.53% |
| 25 Mar 2025 | 62.00 | 62.80 | 64.47 | 61.80 | 1852044 | -0.27% |
| 24 Mar 2025 | 62.17 | 60.60 | 63.55 | 60.60 | 962404 | 2.71% |
| 21 Mar 2025 | 60.53 | 63.39 | 63.40 | 60.00 | 367584 | -3.60% |
| 20 Mar 2025 | 62.79 | 61.80 | 63.47 | 61.80 | 482504 | 2.10% |
| 19 Mar 2025 | 61.50 | 64.79 | 64.80 | 61.00 | 466331 | -3.53% |
| 18 Mar 2025 | 63.75 | 66.00 | 66.40 | 62.86 | 281355 | -0.67% |
| 17 Mar 2025 | 64.18 | 68.00 | 68.00 | 63.20 | 234485 | -2.99% |
| 13 Mar 2025 | 66.16 | 68.89 | 68.89 | 65.25 | 319340 | -2.33% |
| 12 Mar 2025 | 67.74 | 69.74 | 70.30 | 67.00 | 222430 | -1.01% |
| 11 Mar 2025 | 68.43 | 67.90 | 71.78 | 66.02 | 445587 | 0.03% |
| 10 Mar 2025 | 68.41 | 67.90 | 68.41 | 66.16 | 354746 | 4.99% |
| 07 Mar 2025 | 65.16 | 65.16 | 65.16 | 62.45 | 965964 | 5.00% |
| 06 Mar 2025 | 62.06 | 61.68 | 62.06 | 61.00 | 45487 | 4.99% |
| 05 Mar 2025 | 59.11 | 56.59 | 59.11 | 56.59 | 91730 | 4.99% |
| 04 Mar 2025 | 56.30 | 51.50 | 56.62 | 51.24 | 685614 | 4.39% |
| 03 Mar 2025 | 53.93 | 60.95 | 61.85 | 53.65 | 441444 | -9.53% |
| 28 Feb 2025 | 59.61 | 63.95 | 64.75 | 57.12 | 292483 | -5.98% |
| 27 Feb 2025 | 63.40 | 67.90 | 67.90 | 62.90 | 188098 | -5.05% |
| 25 Feb 2025 | 66.77 | 67.26 | 69.49 | 65.99 | 160053 | -0.15% |
| 24 Feb 2025 | 66.87 | 67.90 | 67.90 | 66.35 | 137912 | -2.29% |
| 21 Feb 2025 | 68.44 | 68.00 | 72.00 | 67.40 | 185427 | 1.06% |
| 20 Feb 2025 | 67.72 | 66.90 | 72.80 | 66.00 | 206014 | 1.85% |
| 19 Feb 2025 | 66.49 | 64.45 | 69.99 | 62.30 | 359841 | 1.64% |
| 18 Feb 2025 | 65.42 | 68.50 | 70.87 | 63.25 | 219159 | -3.14% |
| 17 Feb 2025 | 67.54 | 69.56 | 69.56 | 65.42 | 222475 | -2.90% |
| 14 Feb 2025 | 69.56 | 72.80 | 73.98 | 68.00 | 165875 | -4.35% |
| 13 Feb 2025 | 72.72 | 75.99 | 75.99 | 72.20 | 108658 | -3.39% |
| 12 Feb 2025 | 75.27 | 76.00 | 79.99 | 72.25 | 517876 | 3.22% |
| 11 Feb 2025 | 72.92 | 74.01 | 76.99 | 70.00 | 182665 | -3.04% |
| 10 Feb 2025 | 75.21 | 76.50 | 77.73 | 75.00 | 126622 | -3.25% |
| 07 Feb 2025 | 77.74 | 79.00 | 79.00 | 75.90 | 86842 | -0.31% |
| 06 Feb 2025 | 77.98 | 79.40 | 81.91 | 77.80 | 85577 | -1.59% |
| 05 Feb 2025 | 79.24 | 78.99 | 82.79 | 78.85 | 92216 | 0.49% |
| 04 Feb 2025 | 78.85 | 77.72 | 79.88 | 77.72 | 135529 | 1.45% |
| 03 Feb 2025 | 77.72 | 80.50 | 80.80 | 76.16 | 93808 | -2.58% |
| 01 Feb 2025 | 79.78 | 79.89 | 81.99 | 78.95 | 153291 | 1.04% |
| 31 Jan 2025 | 78.96 | 80.85 | 81.80 | 78.21 | 141414 | -0.21% |
| 30 Jan 2025 | 79.13 | 80.55 | 82.10 | 78.80 | 121832 | 0.20% |
| 29 Jan 2025 | 78.97 | 78.95 | 81.48 | 77.64 | 206132 | 1.77% |
| 28 Jan 2025 | 77.60 | 76.10 | 77.79 | 74.64 | 302446 | -1.22% |
| 27 Jan 2025 | 78.56 | 82.69 | 85.00 | 78.56 | 260211 | -4.99% |
| 24 Jan 2025 | 82.69 | 86.09 | 87.00 | 81.05 | 219712 | -1.91% |
| 23 Jan 2025 | 84.30 | 85.00 | 86.79 | 83.55 | 78824 | -1.06% |
| 22 Jan 2025 | 85.20 | 89.85 | 89.85 | 84.18 | 173445 | -3.85% |
| 21 Jan 2025 | 88.61 | 91.49 | 91.49 | 88.18 | 91456 | -1.51% |
| 20 Jan 2025 | 89.97 | 89.59 | 91.89 | 88.80 | 389635 | 0.67% |
| 17 Jan 2025 | 89.37 | 88.60 | 91.80 | 88.15 | 142236 | -0.52% |
| 16 Jan 2025 | 89.84 | 92.80 | 92.80 | 87.24 | 329959 | 1.48% |
| 15 Jan 2025 | 88.53 | 87.29 | 89.89 | 86.50 | 141197 | 1.43% |
| 14 Jan 2025 | 87.28 | 83.37 | 88.72 | 83.01 | 251705 | 3.29% |
| 13 Jan 2025 | 84.50 | 88.80 | 88.80 | 84.49 | 259426 | -4.98% |
| 10 Jan 2025 | 88.93 | 88.15 | 90.09 | 87.00 | 289311 | -1.29% |
| 09 Jan 2025 | 90.09 | 91.69 | 93.01 | 86.50 | 248717 | 0.17% |
| 08 Jan 2025 | 89.94 | 92.45 | 93.00 | 87.80 | 192937 | -0.01% |
| 07 Jan 2025 | 89.95 | 88.10 | 91.00 | 86.77 | 429533 | -1.51% |
| 06 Jan 2025 | 91.33 | 97.50 | 97.50 | 91.33 | 359523 | -4.99% |
| 03 Jan 2025 | 96.13 | 98.50 | 99.23 | 93.60 | 341970 | -0.67% |
| 02 Jan 2025 | 96.78 | 99.26 | 99.26 | 94.00 | 967137 | 2.37% |
| 01 Jan 2025 | 94.54 | 92.70 | 94.54 | 90.10 | 156192 | 5.00% |
| 31 Dec 2024 | 90.04 | 86.34 | 90.04 | 81.70 | 314690 | 4.99% |
| 30 Dec 2024 | 85.76 | 81.71 | 85.79 | 81.06 | 257772 | 4.96% |
| 27 Dec 2024 | 81.71 | 81.24 | 83.00 | 80.00 | 159790 | 1.16% |
| 26 Dec 2024 | 80.77 | 83.00 | 84.00 | 79.96 | 169742 | -4.03% |
| 24 Dec 2024 | 84.16 | 86.25 | 87.90 | 81.94 | 210210 | -2.42% |
| 23 Dec 2024 | 86.25 | 89.87 | 89.94 | 85.50 | 160005 | -2.11% |
| 20 Dec 2024 | 88.11 | 86.93 | 90.48 | 81.88 | 396081 | 2.24% |
| 19 Dec 2024 | 86.18 | 86.80 | 86.80 | 84.95 | 111685 | -0.86% |
| 18 Dec 2024 | 86.93 | 87.38 | 88.30 | 86.01 | 76315 | -0.80% |
| 17 Dec 2024 | 87.63 | 88.90 | 89.49 | 85.52 | 697315 | -2.21% |
| 16 Dec 2024 | 89.61 | 90.10 | 91.99 | 87.25 | 313068 | -2.43% |
| 13 Dec 2024 | 91.84 | 95.30 | 95.45 | 89.50 | 199360 | -2.18% |
| 12 Dec 2024 | 93.89 | 93.85 | 96.00 | 91.50 | 228724 | 2.13% |
| 11 Dec 2024 | 91.93 | 92.05 | 92.10 | 90.00 | 238088 | -1.72% |
| 10 Dec 2024 | 93.54 | 93.00 | 96.05 | 90.20 | 247532 | -0.71% |
| 09 Dec 2024 | 94.21 | 97.75 | 97.75 | 93.00 | 235424 | -2.84% |
| 06 Dec 2024 | 96.96 | 97.20 | 97.95 | 95.50 | 112197 | 0.05% |
| 05 Dec 2024 | 96.91 | 98.00 | 98.75 | 96.21 | 101036 | 0.14% |
| 04 Dec 2024 | 96.77 | 98.88 | 99.80 | 96.00 | 138796 | -0.86% |
| 03 Dec 2024 | 97.61 | 97.79 | 99.95 | 96.05 | 123395 | -0.20% |
| 02 Dec 2024 | 97.81 | 99.25 | 100.65 | 97.30 | 161004 | 0.47% |
| 29 Nov 2024 | 97.35 | 98.00 | 99.70 | 96.00 | 149274 | -0.41% |
| 28 Nov 2024 | 97.75 | 96.50 | 100.00 | 95.00 | 115556 | 1.51% |
| 27 Nov 2024 | 96.30 | 97.15 | 98.30 | 95.80 | 146209 | -0.93% |
| 26 Nov 2024 | 97.20 | 102.45 | 102.45 | 96.65 | 128804 | -2.90% |
| 25 Nov 2024 | 100.10 | 101.75 | 103.10 | 99.00 | 102148 | 0.35% |
| 22 Nov 2024 | 99.75 | 99.65 | 101.95 | 97.00 | 94821 | 0.45% |
| 21 Nov 2024 | 99.30 | 100.00 | 105.10 | 99.00 | 247886 | -2.36% |
| 19 Nov 2024 | 101.70 | 103.95 | 104.45 | 100.50 | 154046 | 0.84% |
| 18 Nov 2024 | 100.85 | 104.00 | 104.00 | 97.00 | 142507 | -0.15% |
| 14 Nov 2024 | 101.00 | 97.50 | 102.00 | 95.00 | 215041 | 2.23% |
| 13 Nov 2024 | 98.80 | 103.00 | 105.80 | 98.80 | 168133 | -5.00% |
| 12 Nov 2024 | 104.00 | 105.00 | 108.50 | 103.50 | 107430 | -1.61% |
| 11 Nov 2024 | 105.70 | 105.50 | 109.35 | 100.25 | 186713 | 1.25% |
| 08 Nov 2024 | 104.40 | 109.85 | 110.15 | 103.00 | 143211 | -2.52% |
| 07 Nov 2024 | 107.10 | 110.75 | 112.95 | 106.05 | 130827 | -3.30% |
| 06 Nov 2024 | 110.75 | 115.45 | 115.50 | 110.00 | 191479 | -2.34% |
| 05 Nov 2024 | 113.40 | 113.75 | 115.80 | 109.00 | 210339 | -0.48% |
| 04 Nov 2024 | 113.95 | 118.65 | 118.70 | 110.80 | 449626 | -2.27% |
| 01 Nov 2024 | 116.60 | 114.30 | 116.60 | 114.00 | 517767 | 5.00% |
| 31 Oct 2024 | 111.05 | 109.00 | 111.05 | 108.80 | 514208 | 4.96% |
| 30 Oct 2024 | 105.80 | 103.90 | 105.80 | 100.80 | 277112 | 4.96% |
| 29 Oct 2024 | 100.80 | 96.50 | 100.80 | 96.50 | 419841 | 5.00% |
| 28 Oct 2024 | 96.00 | 89.35 | 96.60 | 87.40 | 507229 | 4.35% |
| 25 Oct 2024 | 92.00 | 95.00 | 95.00 | 92.00 | 212046 | -4.96% |
| 24 Oct 2024 | 96.80 | 100.70 | 102.00 | 96.75 | 369559 | -4.91% |
| 23 Oct 2024 | 101.80 | 98.30 | 105.00 | 98.30 | 412853 | -1.59% |
| 22 Oct 2024 | 103.45 | 107.00 | 108.00 | 103.45 | 246088 | -4.96% |
| 21 Oct 2024 | 108.85 | 113.85 | 114.35 | 108.65 | 267638 | -4.81% |
| 18 Oct 2024 | 114.35 | 115.85 | 115.85 | 111.05 | 170793 | -1.29% |
| 17 Oct 2024 | 115.85 | 123.75 | 123.75 | 115.35 | 334195 | -4.57% |
| 16 Oct 2024 | 121.40 | 121.30 | 124.00 | 120.00 | 628434 | 1.59% |
| 15 Oct 2024 | 119.50 | 114.00 | 121.05 | 113.05 | 558706 | 3.64% |
| 14 Oct 2024 | 115.30 | 112.00 | 118.00 | 111.15 | 612742 | -1.45% |
| 11 Oct 2024 | 117.00 | 121.95 | 121.95 | 116.20 | 348003 | -4.29% |
| 10 Oct 2024 | 122.25 | 125.00 | 126.75 | 118.00 | 515562 | -1.21% |
| 09 Oct 2024 | 123.75 | 126.50 | 126.50 | 121.50 | 689518 | 2.70% |
| 08 Oct 2024 | 120.50 | 111.70 | 122.90 | 111.70 | 1429676 | 2.51% |
| 07 Oct 2024 | 117.55 | 121.00 | 127.95 | 117.55 | 748146 | -4.97% |
| 04 Oct 2024 | 123.70 | 131.00 | 131.80 | 123.70 | 2663362 | -4.99% |
| 03 Oct 2024 | 130.20 | 138.40 | 139.20 | 126.00 | 5024067 | -1.81% |
| 01 Oct 2024 | 132.60 | 129.80 | 132.60 | 129.00 | 1781295 | 5.00% |
| 30 Sep 2024 | 126.29 | 126.29 | 126.29 | 122.00 | 2699512 | 5.00% |
| 27 Sep 2024 | 120.28 | 120.28 | 120.28 | 120.28 | 305945 | 4.99% |
| 26 Sep 2024 | 114.56 | 114.50 | 114.56 | 112.51 | 1215457 | 4.99% |
| 25 Sep 2024 | 109.11 | 105.01 | 111.37 | 103.75 | 2542744 | 2.87% |
| 24 Sep 2024 | 106.07 | 107.90 | 108.00 | 105.02 | 877256 | -0.27% |
| 23 Sep 2024 | 106.36 | 105.00 | 108.80 | 104.70 | 896971 | 2.25% |
| 20 Sep 2024 | 104.02 | 106.80 | 107.80 | 103.20 | 1239446 | -2.05% |
| 19 Sep 2024 | 106.20 | 105.00 | 108.00 | 101.10 | 1112331 | 1.32% |
| 18 Sep 2024 | 104.82 | 106.00 | 106.00 | 98.00 | 1805353 | 1.84% |
| 17 Sep 2024 | 102.93 | 106.84 | 106.84 | 101.10 | 3607044 | 1.15% |
| 16 Sep 2024 | 101.76 | 101.76 | 101.76 | 98.01 | 3675586 | 4.99% |
| 13 Sep 2024 | 96.92 | 96.97 | 96.97 | 90.20 | 10250579 | 4.94% |
| 12 Sep 2024 | 92.36 | 92.36 | 92.36 | 92.36 | 450195 | 9.99% |
| 11 Sep 2024 | 83.97 | 83.97 | 83.97 | 83.97 | 365897 | 9.99% |
| 10 Sep 2024 | 76.34 | 69.50 | 76.34 | 69.01 | 564778 | 10.00% |
| 09 Sep 2024 | 69.40 | 69.75 | 71.15 | 68.00 | 130038 | -2.27% |
| 06 Sep 2024 | 71.01 | 72.89 | 72.89 | 70.00 | 92427 | -1.53% |
| 05 Sep 2024 | 72.11 | 70.70 | 73.00 | 70.70 | 177445 | 2.04% |
| 04 Sep 2024 | 70.67 | 73.00 | 73.49 | 70.00 | 119122 | -1.89% |
| 03 Sep 2024 | 72.03 | 73.20 | 73.20 | 71.50 | 155645 | -0.40% |
| 02 Sep 2024 | 72.32 | 72.00 | 80.00 | 70.07 | 247181 | -0.82% |
| 30 Aug 2024 | 72.92 | 73.98 | 74.50 | 71.30 | 151394 | -0.33% |
| 29 Aug 2024 | 73.16 | 73.35 | 75.50 | 72.70 | 182864 | -1.56% |
| 28 Aug 2024 | 74.32 | 76.30 | 76.49 | 73.51 | 161174 | -1.55% |
| 27 Aug 2024 | 75.49 | 76.00 | 77.00 | 74.51 | 354451 | 0.77% |
| 26 Aug 2024 | 74.91 | 74.88 | 76.40 | 74.42 | 399714 | 0.50% |
| 23 Aug 2024 | 74.54 | 74.90 | 76.15 | 73.00 | 435412 | -0.69% |
| 22 Aug 2024 | 75.06 | 74.00 | 75.50 | 72.10 | 279116 | 1.68% |
| 21 Aug 2024 | 73.82 | 73.02 | 76.00 | 72.00 | 229299 | 0.41% |
| 20 Aug 2024 | 73.52 | 72.00 | 77.00 | 72.00 | 298458 | 0.33% |
| 19 Aug 2024 | 73.28 | 74.30 | 74.30 | 72.99 | 105841 | -1.62% |
| 16 Aug 2024 | 74.49 | 72.30 | 80.86 | 70.20 | 465865 | 1.33% |
| 14 Aug 2024 | 73.51 | 76.10 | 76.45 | 71.90 | 128223 | -2.71% |
| 13 Aug 2024 | 75.56 | 77.18 | 78.90 | 75.00 | 149651 | -2.10% |
| 12 Aug 2024 | 77.18 | 76.21 | 78.99 | 75.00 | 520817 | 1.27% |
| 09 Aug 2024 | 76.21 | 74.65 | 77.50 | 70.50 | 732244 | 4.20% |
| 08 Aug 2024 | 73.14 | 71.00 | 74.75 | 71.00 | 318015 | 1.97% |
| 07 Aug 2024 | 71.73 | 70.25 | 76.09 | 66.00 | 338229 | 3.69% |
| 06 Aug 2024 | 69.18 | 69.65 | 71.40 | 68.51 | 91681 | -0.72% |
| 05 Aug 2024 | 69.68 | 69.50 | 72.00 | 68.00 | 188780 | -0.33% |
| 02 Aug 2024 | 69.91 | 69.50 | 70.29 | 67.05 | 210203 | -0.20% |
| 01 Aug 2024 | 70.05 | 69.40 | 70.40 | 68.20 | 208203 | -0.20% |
| 31 Jul 2024 | 70.19 | 71.99 | 71.99 | 69.01 | 153735 | -1.15% |
| 30 Jul 2024 | 71.01 | 71.09 | 71.80 | 70.20 | 292539 | -0.11% |
| 29 Jul 2024 | 71.09 | 71.10 | 71.79 | 70.01 | 197773 | 0.06% |
| 26 Jul 2024 | 71.05 | 70.06 | 71.90 | 70.06 | 143504 | -0.17% |
| 25 Jul 2024 | 71.17 | 72.45 | 72.45 | 70.40 | 159225 | -0.78% |
| 24 Jul 2024 | 71.73 | 72.00 | 72.50 | 68.90 | 147521 | 1.92% |
| 23 Jul 2024 | 70.38 | 73.40 | 73.90 | 69.73 | 165502 | -4.11% |
| 22 Jul 2024 | 73.40 | 74.70 | 75.50 | 71.85 | 230364 | -1.82% |
| 19 Jul 2024 | 74.76 | 72.31 | 75.41 | 72.25 | 229559 | 1.34% |
| 18 Jul 2024 | 73.77 | 72.20 | 74.40 | 71.05 | 243770 | 0.67% |
| 16 Jul 2024 | 73.28 | 74.38 | 75.13 | 73.01 | 134057 | -1.48% |
| 15 Jul 2024 | 74.38 | 76.39 | 76.39 | 73.57 | 233701 | -1.16% |
| 12 Jul 2024 | 75.25 | 76.40 | 77.00 | 74.00 | 408216 | 0.52% |
| 11 Jul 2024 | 74.86 | 75.90 | 77.50 | 74.55 | 647952 | 0.15% |
| 10 Jul 2024 | 74.75 | 75.80 | 78.35 | 74.00 | 1379058 | 0.17% |
| 09 Jul 2024 | 74.62 | 73.30 | 75.40 | 72.40 | 707671 | 3.21% |
| 08 Jul 2024 | 72.30 | 74.18 | 74.20 | 71.00 | 534397 | -0.17% |
| 05 Jul 2024 | 72.42 | 70.06 | 73.50 | 69.00 | 490933 | 2.51% |
| 04 Jul 2024 | 70.65 | 71.57 | 71.57 | 70.00 | 115979 | 0.11% |
| 03 Jul 2024 | 70.57 | 70.00 | 71.70 | 70.00 | 162027 | 0.38% |
| 02 Jul 2024 | 70.30 | 71.60 | 72.00 | 70.00 | 115218 | -1.18% |
| 01 Jul 2024 | 71.14 | 74.15 | 74.15 | 70.00 | 423831 | 0.74% |
| 28 Jun 2024 | 70.62 | 68.80 | 71.00 | 68.51 | 364571 | 0.96% |
| 27 Jun 2024 | 69.95 | 68.20 | 71.00 | 68.20 | 238725 | -0.19% |
| 26 Jun 2024 | 70.08 | 70.26 | 71.25 | 69.50 | 281921 | -1.64% |
| 25 Jun 2024 | 71.25 | 71.04 | 71.87 | 70.00 | 224904 | 0.54% |
| 24 Jun 2024 | 70.87 | 71.95 | 71.95 | 70.10 | 202381 | -0.55% |
| 21 Jun 2024 | 71.26 | 70.00 | 71.95 | 70.00 | 194780 | 0.04% |
| 20 Jun 2024 | 71.23 | 71.00 | 71.99 | 70.82 | 122381 | 0.15% |
| 19 Jun 2024 | 71.12 | 72.50 | 72.50 | 70.20 | 629812 | -0.66% |
| 18 Jun 2024 | 71.59 | 71.00 | 74.06 | 70.00 | 1140651 | 1.49% |
| 14 Jun 2024 | 70.54 | 70.00 | 71.80 | 69.50 | 385829 | 1.12% |
| 13 Jun 2024 | 69.76 | 70.99 | 70.99 | 68.98 | 107732 | 0.16% |
| 12 Jun 2024 | 69.65 | 70.60 | 70.99 | 69.00 | 297034 | -0.04% |
| 11 Jun 2024 | 69.68 | 69.49 | 70.24 | 68.50 | 226872 | 0.40% |
| 10 Jun 2024 | 69.40 | 69.10 | 70.80 | 68.00 | 341752 | 2.21% |
| 07 Jun 2024 | 67.90 | 66.49 | 68.50 | 66.49 | 99569 | 2.44% |
| 06 Jun 2024 | 66.28 | 70.25 | 70.25 | 65.54 | 192468 | -3.80% |
| 05 Jun 2024 | 68.90 | 67.51 | 69.00 | 64.64 | 135185 | 1.50% |
| 04 Jun 2024 | 67.88 | 70.41 | 71.50 | 66.97 | 188704 | -3.70% |
| 03 Jun 2024 | 70.49 | 72.68 | 72.68 | 67.50 | 182348 | 0.57% |
| 31 May 2024 | 70.09 | 71.50 | 72.75 | 69.10 | 157306 | -1.92% |
| 30 May 2024 | 71.46 | 69.50 | 72.55 | 69.50 | 76030 | 1.38% |
| 29 May 2024 | 70.49 | 70.00 | 71.20 | 69.15 | 157494 | 0.50% |
| 28 May 2024 | 70.14 | 70.96 | 71.18 | 69.85 | 197034 | -0.69% |
| 27 May 2024 | 70.63 | 72.25 | 72.25 | 69.51 | 172612 | -1.63% |
| 24 May 2024 | 71.80 | 72.89 | 72.90 | 71.20 | 101512 | -1.58% |
| 23 May 2024 | 72.95 | 74.00 | 74.00 | 72.00 | 75940 | 0.12% |
| 22 May 2024 | 72.86 | 72.00 | 74.00 | 71.20 | 163015 | 2.07% |
| 21 May 2024 | 71.38 | 74.00 | 74.97 | 70.58 | 251203 | -3.92% |
| 18 May 2024 | 74.29 | 74.50 | 75.76 | 73.20 | 31378 | -0.09% |
| 17 May 2024 | 74.36 | 74.38 | 76.00 | 73.00 | 126503 | -0.04% |
| 16 May 2024 | 74.39 | 75.49 | 76.00 | 73.50 | 93757 | -0.93% |
| 15 May 2024 | 75.09 | 73.95 | 76.00 | 73.00 | 88735 | 1.90% |
| 14 May 2024 | 73.69 | 75.00 | 75.37 | 71.00 | 223721 | -0.11% |
| 13 May 2024 | 73.77 | 78.00 | 78.78 | 73.42 | 176687 | -1.95% |
| 10 May 2024 | 75.24 | 74.89 | 78.00 | 73.21 | 153236 | 0.40% |
| 09 May 2024 | 74.94 | 74.98 | 76.00 | 70.50 | 315575 | 1.15% |
| 08 May 2024 | 74.09 | 76.00 | 76.80 | 73.75 | 91715 | -2.18% |
| 07 May 2024 | 75.74 | 77.16 | 78.00 | 75.50 | 102681 | -1.16% |
| 06 May 2024 | 76.63 | 79.00 | 79.50 | 76.00 | 230432 | -1.76% |
| 03 May 2024 | 78.00 | 78.88 | 79.95 | 76.75 | 205611 | 0.24% |
| 02 May 2024 | 77.81 | 78.98 | 79.50 | 77.20 | 299942 | -0.65% |
| 30 Apr 2024 | 78.32 | 79.00 | 79.89 | 77.50 | 207103 | -0.96% |
| 29 Apr 2024 | 79.08 | 80.15 | 81.00 | 77.20 | 224827 | -1.31% |
| 26 Apr 2024 | 80.13 | 81.32 | 81.32 | 78.90 | 152827 | -1.54% |
| 25 Apr 2024 | 81.38 | 80.00 | 83.39 | 79.05 | 266256 | -1.21% |
| 24 Apr 2024 | 82.38 | 83.67 | 83.67 | 82.00 | 218152 | -0.45% |
| 23 Apr 2024 | 82.75 | 83.65 | 84.70 | 82.00 | 153399 | -1.04% |
| 22 Apr 2024 | 83.62 | 84.00 | 87.00 | 83.00 | 116591 | -0.05% |
| 19 Apr 2024 | 83.66 | 83.20 | 84.20 | 80.25 | 153538 | -0.62% |
| 18 Apr 2024 | 84.18 | 83.24 | 85.40 | 82.83 | 89861 | 1.63% |
| 16 Apr 2024 | 82.83 | 81.50 | 87.37 | 80.10 | 139116 | -0.46% |
| 15 Apr 2024 | 83.21 | 83.56 | 85.65 | 83.04 | 176488 | -4.80% |
| 12 Apr 2024 | 87.41 | 89.00 | 89.00 | 85.40 | 146612 | -1.92% |
| 10 Apr 2024 | 89.12 | 89.50 | 90.00 | 86.50 | 79295 | 0.64% |
| 09 Apr 2024 | 88.55 | 93.00 | 93.25 | 88.00 | 107956 | -2.42% |
| 08 Apr 2024 | 90.75 | 94.10 | 96.00 | 88.61 | 252003 | -2.46% |
| 05 Apr 2024 | 93.04 | 94.88 | 94.99 | 91.10 | 250012 | -1.93% |
| 04 Apr 2024 | 94.87 | 94.65 | 95.50 | 91.50 | 384842 | 3.60% |
| 03 Apr 2024 | 91.57 | 88.15 | 92.56 | 88.00 | 617736 | 3.87% |
| 02 Apr 2024 | 88.16 | 88.16 | 88.16 | 87.76 | 320157 | 4.99% |
| 01 Apr 2024 | 83.97 | 81.55 | 83.97 | 81.10 | 156574 | 4.99% |
| 28 Mar 2024 | 79.98 | 79.98 | 81.82 | 77.50 | 295948 | 1.68% |
| 27 Mar 2024 | 78.66 | 79.80 | 80.69 | 77.00 | 620463 | 1.63% |
| 26 Mar 2024 | 77.40 | 78.25 | 78.40 | 74.50 | 798467 | 3.57% |
| 22 Mar 2024 | 74.73 | 73.80 | 75.75 | 70.50 | 673321 | 2.44% |
| 21 Mar 2024 | 72.95 | 71.00 | 73.09 | 70.00 | 1162310 | 4.80% |
| 20 Mar 2024 | 69.61 | 66.00 | 70.00 | 65.25 | 868019 | 3.88% |
| 19 Mar 2024 | 67.01 | 67.69 | 69.05 | 64.32 | 803488 | -1.02% |
| 18 Mar 2024 | 67.70 | 72.15 | 73.90 | 67.70 | 647895 | -5.00% |
| 15 Mar 2024 | 71.26 | 74.00 | 75.49 | 71.26 | 200213 | -5.00% |
| 14 Mar 2024 | 75.01 | 75.05 | 76.16 | 73.84 | 465709 | -3.49% |
| 13 Mar 2024 | 77.72 | 77.86 | 84.00 | 77.71 | 269433 | -4.98% |
| 12 Mar 2024 | 81.79 | 84.89 | 84.89 | 81.10 | 183638 | -3.97% |
| 11 Mar 2024 | 85.17 | 86.00 | 86.90 | 80.29 | 646321 | 0.78% |
| 07 Mar 2024 | 84.51 | 76.48 | 84.52 | 76.48 | 562366 | 4.98% |
| 06 Mar 2024 | 80.50 | 82.99 | 83.00 | 79.38 | 188923 | -3.47% |
| 05 Mar 2024 | 83.39 | 86.49 | 86.80 | 83.00 | 79075 | -2.20% |
| 04 Mar 2024 | 85.27 | 91.08 | 91.85 | 84.90 | 152964 | -4.50% |
| 02 Mar 2024 | 89.29 | 90.30 | 93.85 | 88.05 | 29985 | -0.90% |
| 01 Mar 2024 | 90.10 | 86.12 | 90.42 | 86.12 | 111935 | 4.62% |
| 29 Feb 2024 | 86.12 | 87.23 | 89.55 | 85.00 | 88558 | -1.58% |
| 28 Feb 2024 | 87.50 | 93.40 | 93.42 | 86.11 | 359660 | -1.66% |
| 27 Feb 2024 | 88.98 | 85.25 | 89.92 | 82.30 | 402626 | 3.90% |
| 26 Feb 2024 | 85.64 | 87.94 | 87.95 | 83.72 | 472841 | -2.63% |
| 23 Feb 2024 | 87.95 | 83.97 | 88.00 | 81.00 | 249726 | 4.67% |
| 22 Feb 2024 | 84.03 | 86.00 | 86.00 | 82.24 | 337434 | -2.92% |
| 21 Feb 2024 | 86.56 | 88.60 | 89.99 | 82.87 | 388695 | -0.77% |
| 20 Feb 2024 | 87.23 | 87.42 | 88.70 | 85.05 | 162824 | -0.22% |
| 19 Feb 2024 | 87.42 | 89.11 | 92.00 | 86.90 | 192783 | -3.44% |
| 16 Feb 2024 | 90.53 | 94.80 | 95.99 | 89.10 | 136876 | -2.78% |
| 15 Feb 2024 | 93.12 | 90.00 | 94.00 | 89.25 | 111938 | 1.56% |
| 14 Feb 2024 | 91.69 | 86.45 | 94.00 | 86.40 | 399207 | 0.95% |
| 13 Feb 2024 | 90.83 | 87.35 | 95.98 | 87.35 | 358816 | -1.21% |
| 12 Feb 2024 | 91.94 | 95.00 | 96.80 | 91.94 | 226330 | -4.99% |
| 09 Feb 2024 | 96.77 | 101.00 | 102.40 | 95.75 | 178370 | -3.90% |
| 08 Feb 2024 | 100.70 | 101.35 | 101.36 | 98.00 | 346011 | 4.31% |
| 07 Feb 2024 | 96.54 | 91.99 | 96.54 | 91.50 | 368072 | 4.99% |
| 06 Feb 2024 | 91.95 | 93.76 | 93.76 | 89.45 | 360103 | -1.93% |
| 05 Feb 2024 | 93.76 | 97.55 | 98.40 | 92.25 | 325222 | -3.20% |
| 02 Feb 2024 | 96.86 | 98.80 | 99.70 | 95.00 | 172721 | -1.73% |
| 01 Feb 2024 | 98.57 | 100.10 | 100.10 | 95.55 | 143560 | -0.88% |
| 31 Jan 2024 | 99.45 | 97.90 | 100.00 | 91.45 | 398130 | 3.54% |
| 30 Jan 2024 | 96.05 | 99.00 | 99.00 | 95.00 | 404625 | -3.37% |
| 29 Jan 2024 | 99.40 | 103.40 | 105.00 | 98.60 | 305197 | -4.01% |
| 25 Jan 2024 | 103.55 | 100.00 | 104.00 | 98.05 | 218887 | 3.45% |
| 24 Jan 2024 | 100.10 | 101.45 | 101.50 | 96.90 | 265521 | -1.33% |
| 23 Jan 2024 | 101.45 | 107.95 | 107.95 | 99.00 | 272021 | -1.50% |
| 20 Jan 2024 | 103.00 | 108.70 | 108.70 | 100.50 | 315824 | -2.28% |
| 19 Jan 2024 | 105.40 | 106.10 | 109.05 | 104.55 | 439314 | -0.09% |
| 18 Jan 2024 | 105.50 | 107.90 | 108.80 | 104.00 | 406531 | -1.31% |
| 17 Jan 2024 | 106.90 | 105.60 | 109.25 | 105.00 | 442345 | -2.55% |
| 16 Jan 2024 | 109.70 | 113.40 | 113.40 | 104.15 | 736962 | 1.43% |
| 15 Jan 2024 | 108.15 | 108.15 | 108.15 | 103.00 | 874378 | 5.00% |
| 12 Jan 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 194791 | 4.99% |
| 11 Jan 2024 | 98.10 | 91.00 | 98.10 | 91.00 | 690399 | 4.98% |
| 10 Jan 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 260612 | -4.98% |
| 09 Jan 2024 | 98.35 | 98.35 | 101.00 | 98.35 | 379803 | -4.98% |
| 08 Jan 2024 | 103.50 | 107.00 | 108.35 | 103.50 | 664276 | -4.96% |
| 05 Jan 2024 | 108.90 | 114.80 | 114.80 | 108.00 | 385715 | -3.29% |
| 04 Jan 2024 | 112.60 | 108.30 | 113.50 | 105.40 | 912400 | 1.95% |
| 03 Jan 2024 | 110.45 | 113.00 | 115.40 | 109.05 | 380741 | -2.39% |
| 02 Jan 2024 | 113.15 | 116.30 | 116.50 | 112.00 | 709054 | -2.96% |
| 01 Jan 2024 | 116.60 | 119.00 | 120.00 | 114.80 | 297233 | -1.92% |
| 29 Dec 2023 | 118.88 | 118.29 | 120.90 | 114.75 | 355903 | 0.50% |
| 28 Dec 2023 | 118.29 | 115.00 | 118.75 | 108.75 | 783679 | 4.45% |
| 27 Dec 2023 | 113.25 | 117.76 | 118.00 | 113.00 | 856880 | -3.83% |
| 26 Dec 2023 | 117.76 | 123.00 | 124.95 | 116.22 | 499932 | -1.99% |
| 22 Dec 2023 | 120.15 | 115.10 | 121.99 | 111.50 | 1242257 | 3.12% |
| 21 Dec 2023 | 116.51 | 116.47 | 119.50 | 116.47 | 1137763 | -4.97% |
| 20 Dec 2023 | 122.60 | 123.20 | 131.70 | 122.60 | 962245 | -5.00% |
| 19 Dec 2023 | 129.05 | 138.42 | 138.42 | 128.93 | 1281844 | -4.91% |
| 18 Dec 2023 | 135.71 | 136.29 | 136.29 | 126.00 | 2033187 | 4.55% |
| 15 Dec 2023 | 129.80 | 117.44 | 129.80 | 117.44 | 3062435 | 5.00% |
| 14 Dec 2023 | 123.62 | 123.62 | 123.62 | 123.62 | 304495 | -5.00% |
| 13 Dec 2023 | 130.12 | 143.80 | 143.80 | 130.12 | 1646208 | -4.99% |
| 12 Dec 2023 | 136.96 | 136.96 | 136.96 | 136.96 | 415704 | 5.00% |
| 11 Dec 2023 | 130.44 | 130.44 | 130.44 | 130.44 | 597312 | 5.00% |
| 08 Dec 2023 | 124.23 | 124.23 | 124.23 | 124.23 | 568813 | 4.99% |
| 07 Dec 2023 | 118.32 | 118.00 | 118.32 | 117.77 | 678747 | 5.00% |
| 06 Dec 2023 | 112.69 | 112.69 | 112.69 | 112.50 | 418197 | 4.99% |
| 05 Dec 2023 | 107.33 | 106.00 | 107.33 | 105.40 | 639352 | 5.00% |
| 04 Dec 2023 | 102.22 | 102.22 | 102.22 | 96.00 | 995035 | 4.99% |
| 01 Dec 2023 | 97.36 | 97.36 | 97.36 | 95.60 | 507212 | 4.99% |
| 30 Nov 2023 | 92.73 | 92.00 | 92.73 | 91.00 | 316424 | 4.99% |
| 29 Nov 2023 | 88.32 | 85.95 | 88.32 | 83.00 | 740971 | 4.99% |
| 28 Nov 2023 | 84.12 | 82.15 | 84.73 | 77.50 | 1104612 | 4.24% |
| 24 Nov 2023 | 80.70 | 83.50 | 83.80 | 80.00 | 445185 | -0.88% |
| 23 Nov 2023 | 81.42 | 83.00 | 83.90 | 78.74 | 876960 | 0.82% |
| 22 Nov 2023 | 80.76 | 81.30 | 82.16 | 75.25 | 2862379 | 3.21% |
| 21 Nov 2023 | 78.25 | 78.25 | 78.25 | 76.99 | 1125195 | 4.99% |
| 20 Nov 2023 | 74.53 | 73.80 | 74.53 | 72.25 | 1464017 | 4.99% |
| 17 Nov 2023 | 70.99 | 71.49 | 71.52 | 69.50 | 2033599 | 4.21% |
| 16 Nov 2023 | 68.12 | 66.20 | 68.12 | 65.00 | 459762 | 4.99% |
| 15 Nov 2023 | 64.88 | 65.84 | 66.13 | 61.50 | 1313874 | 2.98% |
| 13 Nov 2023 | 63.00 | 64.86 | 64.86 | 60.30 | 1739970 | 1.97% |
| 12 Nov 2023 | 61.78 | 61.78 | 61.78 | 61.78 | 76559 | 5.00% |
| 10 Nov 2023 | 58.84 | 58.84 | 58.84 | 58.50 | 295192 | 5.00% |
| 09 Nov 2023 | 56.04 | 56.04 | 56.04 | 54.00 | 714590 | 4.98% |
| 08 Nov 2023 | 53.38 | 53.98 | 53.98 | 49.50 | 1995325 | 3.83% |
| 07 Nov 2023 | 51.41 | 51.41 | 51.41 | 51.41 | 128368 | 4.98% |
| 06 Nov 2023 | 48.97 | 48.97 | 48.97 | 48.97 | 148017 | 5.00% |
| 03 Nov 2023 | 46.64 | 46.99 | 47.50 | 46.10 | 263887 | -0.53% |
| 02 Nov 2023 | 46.89 | 48.36 | 48.36 | 46.53 | 161759 | -1.90% |
| 01 Nov 2023 | 47.80 | 47.99 | 48.40 | 46.11 | 112506 | -0.06% |
| 31 Oct 2023 | 47.83 | 47.89 | 48.90 | 47.00 | 137555 | 0.15% |
| 30 Oct 2023 | 47.76 | 46.69 | 48.10 | 46.50 | 223669 | 2.82% |
| 27 Oct 2023 | 46.45 | 47.40 | 49.70 | 45.60 | 211857 | -2.68% |
| 26 Oct 2023 | 47.73 | 45.05 | 48.64 | 44.02 | 451028 | 3.02% |
| 25 Oct 2023 | 46.33 | 47.70 | 48.75 | 45.33 | 389218 | -2.89% |
| 23 Oct 2023 | 47.71 | 50.25 | 50.62 | 47.10 | 460148 | -1.04% |
| 20 Oct 2023 | 48.21 | 49.15 | 49.15 | 48.21 | 238228 | -0.19% |
| 19 Oct 2023 | 48.30 | 46.55 | 48.30 | 46.55 | 531371 | 1.71% |
| 18 Oct 2023 | 47.49 | 46.70 | 47.50 | 46.55 | 505200 | -0.02% |
| 17 Oct 2023 | 47.50 | 47.06 | 48.01 | 47.06 | 1064082 | -1.08% |
| 16 Oct 2023 | 48.02 | 49.00 | 49.00 | 48.02 | 81323 | -2.00% |
| 13 Oct 2023 | 49.00 | 49.44 | 49.44 | 49.00 | 99925 | 0.00% |
| 12 Oct 2023 | 49.00 | 49.90 | 49.90 | 49.00 | 390758 | -1.80% |
| 11 Oct 2023 | 49.90 | 50.25 | 50.25 | 49.50 | 251452 | 0.00% |
| 10 Oct 2023 | 49.90 | 49.90 | 49.90 | 49.85 | 97179 | 1.30% |
| 09 Oct 2023 | 49.26 | 47.34 | 49.26 | 47.34 | 292616 | 1.99% |
| 06 Oct 2023 | 48.30 | 46.42 | 48.30 | 46.42 | 674117 | 1.98% |
| 05 Oct 2023 | 47.36 | 47.36 | 47.37 | 47.36 | 656515 | -1.99% |
| 04 Oct 2023 | 48.32 | 49.30 | 49.30 | 48.32 | 612199 | -1.99% |
| 03 Oct 2023 | 49.30 | 48.49 | 49.80 | 47.91 | 881033 | 0.86% |
| 29 Sep 2023 | 48.88 | 46.98 | 48.88 | 46.98 | 1120774 | 1.98% |
| 28 Sep 2023 | 47.93 | 47.93 | 47.93 | 47.93 | 50977 | -1.98% |
| 27 Sep 2023 | 48.90 | 50.47 | 50.47 | 48.90 | 224715 | -1.98% |
| 26 Sep 2023 | 49.89 | 49.89 | 49.89 | 49.89 | 478256 | 1.98% |
| 25 Sep 2023 | 48.92 | 48.92 | 48.92 | 48.92 | 134757 | 1.98% |
| 22 Sep 2023 | 47.97 | 47.89 | 47.97 | 47.88 | 578666 | 2.00% |
| 21 Sep 2023 | 47.03 | 47.03 | 47.03 | 47.03 | 148845 | 2.00% |
| 20 Sep 2023 | 46.11 | 46.11 | 46.11 | 46.11 | 92067 | 1.99% |
| 18 Sep 2023 | 45.21 | 44.50 | 45.21 | 43.45 | 574999 | 1.99% |
| 15 Sep 2023 | 44.33 | 44.33 | 44.33 | 44.33 | 55966 | 1.98% |
| 14 Sep 2023 | 43.47 | 43.47 | 43.47 | 43.47 | 47275 | 1.99% |
| 13 Sep 2023 | 42.62 | 42.62 | 42.62 | 42.62 | 299267 | 1.99% |
| 12 Sep 2023 | 41.79 | 41.79 | 41.79 | 41.79 | 888953 | 1.98% |
| 11 Sep 2023 | 40.98 | 40.98 | 40.98 | 40.98 | 264449 | 1.99% |
| 08 Sep 2023 | 40.18 | 40.18 | 40.18 | 40.18 | 96803 | 1.98% |
| 07 Sep 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 136209 | 1.99% |
| 06 Sep 2023 | 38.63 | 38.63 | 38.63 | 38.63 | 190484 | 1.98% |
| 05 Sep 2023 | 37.88 | 37.88 | 37.88 | 37.88 | 48235 | 1.99% |
| 04 Sep 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 71980 | 1.98% |
| 01 Sep 2023 | 36.42 | 36.42 | 36.42 | 36.42 | 63393 | 1.99% |
| 31 Aug 2023 | 35.71 | 35.71 | 35.71 | 35.00 | 436371 | 2.00% |
| 30 Aug 2023 | 35.01 | 33.65 | 35.01 | 33.65 | 633515 | 1.98% |
| 29 Aug 2023 | 34.33 | 34.33 | 34.33 | 34.33 | 767015 | -2.00% |
| 28 Aug 2023 | 35.03 | 35.50 | 35.60 | 34.10 | 2316545 | 1.77% |
| 25 Aug 2023 | 34.42 | 34.42 | 34.42 | 34.42 | 72312 | 4.97% |
| 24 Aug 2023 | 32.79 | 31.25 | 32.79 | 31.25 | 125340 | 5.00% |
| 23 Aug 2023 | 31.23 | 31.25 | 31.25 | 31.00 | 411798 | 0.13% |
| 22 Aug 2023 | 31.19 | 31.30 | 31.30 | 30.66 | 1015961 | -0.10% |
| 21 Aug 2023 | 31.22 | 31.20 | 31.24 | 30.65 | 982336 | 1.53% |
| 18 Aug 2023 | 30.75 | 31.00 | 31.05 | 30.50 | 840524 | -0.65% |
| 17 Aug 2023 | 30.95 | 31.10 | 31.19 | 30.50 | 635825 | -0.03% |
| 16 Aug 2023 | 30.96 | 31.22 | 31.22 | 30.00 | 1225815 | -0.74% |
| 14 Aug 2023 | 31.19 | 30.00 | 31.25 | 29.31 | 1475575 | 1.10% |
| 11 Aug 2023 | 30.85 | 31.20 | 31.25 | 30.50 | 628143 | -0.06% |
| 10 Aug 2023 | 30.87 | 31.00 | 31.15 | 30.30 | 645136 | 1.75% |
| 09 Aug 2023 | 30.34 | 30.66 | 30.90 | 30.00 | 297514 | 0.80% |
| 08 Aug 2023 | 30.10 | 31.15 | 31.15 | 29.60 | 693275 | -2.90% |
| 07 Aug 2023 | 31.00 | 31.15 | 31.15 | 30.17 | 447394 | 0.68% |
| 04 Aug 2023 | 30.79 | 29.50 | 30.79 | 29.00 | 924928 | 4.98% |
| 03 Aug 2023 | 29.33 | 29.16 | 29.50 | 28.00 | 233726 | 0.89% |
| 02 Aug 2023 | 29.07 | 30.40 | 30.40 | 28.38 | 869008 | -2.68% |
| 01 Aug 2023 | 29.87 | 29.35 | 29.89 | 29.35 | 686187 | 4.15% |
| 31 Jul 2023 | 28.68 | 28.30 | 28.70 | 28.01 | 576719 | 3.24% |
| 28 Jul 2023 | 27.78 | 27.68 | 27.90 | 26.42 | 343302 | 1.50% |
| 27 Jul 2023 | 27.37 | 27.67 | 27.70 | 26.46 | 268968 | 0.51% |
| 26 Jul 2023 | 27.23 | 25.41 | 27.45 | 25.35 | 485190 | 3.77% |
| 25 Jul 2023 | 26.24 | 26.95 | 26.95 | 24.76 | 1091861 | 0.69% |
| 24 Jul 2023 | 26.06 | 24.05 | 26.06 | 24.05 | 974775 | 5.00% |
| 17 Jul 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 269484 | -1.97% |
| 10 Jul 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 18043 | -1.97% |
| 03 Jul 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 50872 | -1.97% |
| 26 Jun 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 16520 | -1.97% |
| 19 Jun 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 66021 | -1.97% |
| 15 Jun 2023 | 27.42 | 27.42 | 27.42 | 27.42 | 154042 | -4.99% |
| 14 Jun 2023 | 28.86 | 31.40 | 31.40 | 28.86 | 703913 | -4.97% |
| 13 Jun 2023 | 30.37 | 28.90 | 30.37 | 28.20 | 1258426 | 4.98% |
| 12 Jun 2023 | 28.93 | 28.94 | 28.94 | 27.57 | 1069453 | 4.93% |
| 09 Jun 2023 | 27.57 | 27.55 | 27.57 | 27.55 | 720127 | 4.99% |
| 08 Jun 2023 | 26.26 | 24.60 | 26.26 | 24.60 | 948176 | 5.00% |
| 07 Jun 2023 | 25.01 | 24.80 | 25.03 | 22.65 | 853440 | 4.91% |
| 06 Jun 2023 | 23.84 | 23.45 | 23.84 | 22.50 | 442071 | 4.98% |
| 05 Jun 2023 | 22.71 | 23.20 | 23.28 | 21.65 | 372235 | 2.25% |
| 02 Jun 2023 | 22.21 | 21.70 | 22.47 | 20.96 | 728071 | 3.79% |
| 01 Jun 2023 | 21.40 | 21.49 | 22.00 | 20.90 | 330215 | 0.90% |
| 31 May 2023 | 21.21 | 22.83 | 22.83 | 20.67 | 903222 | -2.48% |
| 30 May 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 98310 | 4.97% |
| 29 May 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 168459 | 4.96% |
| 26 May 2023 | 19.74 | 19.60 | 20.40 | 19.25 | 278323 | 1.18% |
| 25 May 2023 | 19.51 | 19.79 | 20.00 | 19.10 | 158748 | 1.04% |
| 24 May 2023 | 19.31 | 20.00 | 20.00 | 19.05 | 208340 | -2.13% |
| 23 May 2023 | 19.73 | 20.30 | 20.40 | 19.00 | 182987 | -0.40% |
| 22 May 2023 | 19.81 | 19.22 | 19.89 | 18.95 | 183628 | 4.54% |
| 19 May 2023 | 18.95 | 19.15 | 19.68 | 18.52 | 150739 | -0.47% |
| 18 May 2023 | 19.04 | 19.47 | 19.50 | 18.70 | 95585 | -2.01% |
| 17 May 2023 | 19.43 | 19.98 | 20.00 | 18.95 | 161764 | -2.17% |
| 16 May 2023 | 19.86 | 19.20 | 19.90 | 18.32 | 638866 | 4.75% |
| 15 May 2023 | 18.96 | 18.62 | 19.25 | 17.80 | 511502 | 1.99% |
| 12 May 2023 | 18.59 | 19.09 | 19.38 | 18.25 | 657602 | -2.26% |
| 11 May 2023 | 19.02 | 19.28 | 19.59 | 18.47 | 379876 | -1.09% |
| 10 May 2023 | 19.23 | 18.25 | 19.40 | 17.71 | 357912 | 3.28% |
| 09 May 2023 | 18.62 | 18.12 | 19.30 | 18.09 | 394032 | -2.21% |
| 08 May 2023 | 19.04 | 20.00 | 20.00 | 19.04 | 297237 | -4.99% |
| 05 May 2023 | 20.04 | 20.57 | 20.57 | 19.56 | 371702 | -2.62% |
| 04 May 2023 | 20.58 | 22.09 | 22.10 | 20.38 | 693752 | -4.06% |
| 03 May 2023 | 21.45 | 21.39 | 21.96 | 21.00 | 895860 | 0.33% |
| 02 May 2023 | 21.38 | 21.00 | 21.38 | 20.70 | 1426366 | 4.96% |
| 28 Apr 2023 | 20.37 | 21.92 | 22.20 | 20.33 | 437581 | -4.77% |
| 27 Apr 2023 | 21.39 | 21.65 | 21.71 | 20.50 | 1046656 | 3.43% |
| 26 Apr 2023 | 20.68 | 20.43 | 20.68 | 19.15 | 557556 | 4.97% |
| 25 Apr 2023 | 19.70 | 18.50 | 19.70 | 18.30 | 1178013 | 4.95% |
| 24 Apr 2023 | 18.77 | 18.05 | 18.90 | 17.10 | 688420 | 4.28% |
| 21 Apr 2023 | 18.00 | 18.45 | 18.90 | 17.63 | 247836 | -2.96% |
| 20 Apr 2023 | 18.55 | 18.39 | 18.55 | 18.00 | 906538 | 4.98% |
| 19 Apr 2023 | 17.67 | 16.50 | 17.99 | 16.30 | 277873 | 3.03% |
| 18 Apr 2023 | 17.15 | 18.00 | 18.05 | 17.15 | 170995 | -4.99% |
| 17 Apr 2023 | 18.05 | 19.45 | 19.45 | 18.03 | 496777 | -4.85% |
| 13 Apr 2023 | 18.97 | 18.78 | 18.97 | 18.45 | 233968 | 4.98% |
| 12 Apr 2023 | 18.07 | 18.08 | 18.08 | 17.22 | 955554 | 4.94% |
| 11 Apr 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 92112 | 5.00% |
| 10 Apr 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 43380 | 4.99% |
| 06 Apr 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 32077 | 4.97% |
| 05 Apr 2023 | 14.88 | 14.88 | 14.88 | 14.88 | 19604 | 4.94% |
| 03 Apr 2023 | 14.18 | 13.80 | 14.18 | 13.80 | 48273 | 4.96% |
| 31 Mar 2023 | 13.51 | 13.75 | 13.75 | 12.71 | 73083 | 2.19% |
| 29 Mar 2023 | 13.22 | 13.34 | 14.00 | 12.69 | 213979 | -0.90% |
| 28 Mar 2023 | 13.34 | 13.29 | 14.46 | 13.29 | 206597 | -4.58% |
| 27 Mar 2023 | 13.98 | 15.44 | 15.44 | 13.98 | 241014 | -4.96% |
| 24 Mar 2023 | 14.71 | 14.71 | 14.71 | 13.71 | 338641 | 5.00% |
| 23 Mar 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 95776 | 4.94% |
| 22 Mar 2023 | 13.35 | 13.35 | 13.35 | 13.25 | 211645 | 4.95% |
| 21 Mar 2023 | 12.72 | 12.50 | 12.72 | 12.20 | 360559 | 4.95% |
| 20 Mar 2023 | 12.12 | 12.07 | 12.12 | 11.75 | 292271 | 4.94% |
| 17 Mar 2023 | 11.55 | 10.75 | 11.55 | 10.50 | 398419 | 5.00% |
| 16 Mar 2023 | 11.00 | 11.57 | 11.57 | 11.00 | 118941 | -4.93% |
| 15 Mar 2023 | 11.57 | 11.61 | 12.60 | 11.57 | 237017 | -4.93% |
| 14 Mar 2023 | 12.17 | 12.18 | 12.54 | 12.17 | 61830 | -5.00% |
| 13 Mar 2023 | 12.81 | 13.20 | 13.21 | 12.81 | 100547 | -4.97% |
| 10 Mar 2023 | 13.48 | 13.60 | 14.10 | 13.48 | 171437 | -4.94% |
| 09 Mar 2023 | 14.18 | 14.92 | 14.92 | 14.18 | 233534 | -4.96% |
| 08 Mar 2023 | 14.92 | 15.01 | 16.00 | 14.91 | 295054 | -4.91% |
| 06 Mar 2023 | 15.69 | 15.25 | 15.95 | 14.72 | 204067 | 1.29% |
| 03 Mar 2023 | 15.49 | 16.25 | 16.55 | 15.48 | 174287 | -4.91% |
| 02 Mar 2023 | 16.29 | 16.49 | 16.59 | 16.00 | 150188 | 3.10% |
| 01 Mar 2023 | 15.80 | 15.00 | 15.80 | 14.30 | 239725 | 4.98% |
| 28 Feb 2023 | 15.05 | 15.85 | 15.85 | 15.05 | 132002 | -4.75% |
| 27 Feb 2023 | 15.80 | 16.60 | 16.75 | 15.40 | 206828 | -2.47% |
| 24 Feb 2023 | 16.20 | 16.50 | 16.95 | 15.75 | 125217 | 0.31% |
| 23 Feb 2023 | 16.15 | 16.00 | 16.95 | 15.60 | 183279 | -1.52% |
| 22 Feb 2023 | 16.40 | 16.45 | 17.90 | 16.25 | 163253 | -4.09% |
| 21 Feb 2023 | 17.10 | 17.40 | 18.20 | 17.10 | 132246 | -4.74% |
| 20 Feb 2023 | 17.95 | 18.00 | 19.45 | 17.95 | 122675 | -4.77% |
| 17 Feb 2023 | 18.85 | 18.10 | 19.00 | 17.60 | 126727 | 2.17% |
| 16 Feb 2023 | 18.45 | 18.05 | 19.10 | 18.05 | 346966 | -2.89% |
| 15 Feb 2023 | 19.00 | 20.35 | 20.50 | 19.00 | 243940 | -4.76% |
| 14 Feb 2023 | 19.95 | 19.80 | 19.95 | 18.20 | 506676 | 5.00% |
| 13 Feb 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 89596 | 4.97% |
| 10 Feb 2023 | 18.10 | 16.40 | 18.10 | 16.40 | 254171 | 4.93% |
| 09 Feb 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 132729 | -4.96% |
| 08 Feb 2023 | 18.15 | 18.20 | 18.75 | 18.15 | 136280 | -4.97% |
| 07 Feb 2023 | 19.10 | 19.50 | 19.50 | 19.10 | 99958 | -4.98% |
| 06 Feb 2023 | 20.10 | 21.10 | 22.00 | 20.10 | 284281 | -4.96% |
| 03 Feb 2023 | 21.15 | 22.05 | 22.10 | 21.05 | 296213 | -4.51% |
| 02 Feb 2023 | 22.15 | 20.10 | 22.20 | 20.10 | 501074 | 4.73% |
| 01 Feb 2023 | 21.15 | 23.35 | 23.35 | 21.15 | 811485 | -4.90% |
| 31 Jan 2023 | 22.24 | 21.88 | 22.24 | 20.20 | 586843 | 4.96% |
| 30 Jan 2023 | 21.19 | 20.89 | 21.19 | 20.00 | 319522 | 4.95% |
| 27 Jan 2023 | 20.19 | 18.27 | 20.19 | 18.27 | 645510 | 4.99% |
| 25 Jan 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 291124 | -4.99% |
| 24 Jan 2023 | 20.24 | 21.22 | 22.20 | 20.16 | 1125441 | -4.62% |
| 23 Jan 2023 | 21.22 | 21.22 | 21.22 | 19.23 | 1037128 | 5.00% |
| 20 Jan 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 231845 | 4.99% |
| 19 Jan 2023 | 19.25 | 18.20 | 19.25 | 17.70 | 573712 | 4.96% |
| 18 Jan 2023 | 18.34 | 18.19 | 18.34 | 16.60 | 1010818 | 4.98% |
| 17 Jan 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 176348 | 4.99% |
| 16 Jan 2023 | 16.64 | 16.30 | 16.64 | 16.30 | 284247 | 4.98% |
| 13 Jan 2023 | 15.85 | 15.85 | 15.85 | 15.40 | 298826 | 4.97% |
| 12 Jan 2023 | 15.10 | 14.50 | 15.10 | 13.81 | 596943 | 4.93% |
| 11 Jan 2023 | 14.39 | 13.03 | 14.39 | 13.03 | 647026 | 4.96% |
| 10 Jan 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 154040 | -4.99% |
| 09 Jan 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 246245 | -4.94% |
| 06 Jan 2023 | 15.18 | 15.18 | 15.18 | 13.76 | 1705643 | 4.98% |
| 05 Jan 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 177789 | 4.93% |
| 04 Jan 2023 | 13.78 | 13.78 | 13.78 | 12.48 | 1749182 | 4.95% |
| 03 Jan 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 192894 | 4.96% |
| 02 Jan 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 105576 | 4.95% |
| 30 Dec 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 199177 | 4.93% |
| 29 Dec 2022 | 11.36 | 10.73 | 11.36 | 10.60 | 460770 | 4.99% |
| 28 Dec 2022 | 10.82 | 10.83 | 10.83 | 10.10 | 846155 | 4.84% |
| 27 Dec 2022 | 10.32 | 9.34 | 10.32 | 9.34 | 1247151 | 4.98% |
| 26 Dec 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 136443 | -4.93% |
| 23 Dec 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 43713 | -4.96% |
| 22 Dec 2022 | 10.88 | 10.88 | 10.88 | 10.88 | 83405 | -4.98% |
| 21 Dec 2022 | 11.45 | 12.65 | 12.65 | 11.45 | 2167470 | -4.98% |
| 20 Dec 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 340111 | 4.97% |
| 19 Dec 2022 | 11.48 | 11.48 | 11.48 | 11.48 | 201671 | 4.94% |
| 16 Dec 2022 | 10.94 | 10.94 | 10.94 | 10.94 | 372692 | 4.99% |
| 15 Dec 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 164070 | 4.93% |
| 14 Dec 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 290217 | 4.97% |
| 13 Dec 2022 | 9.46 | 9.46 | 9.46 | 9.00 | 1427048 | 4.99% |
| 12 Dec 2022 | 9.01 | 8.99 | 9.24 | 8.57 | 947372 | -0.11% |
| 09 Dec 2022 | 9.02 | 9.12 | 9.12 | 8.69 | 2061583 | 3.80% |
| 08 Dec 2022 | 8.69 | 8.56 | 8.69 | 8.28 | 248876 | 4.95% |
| 07 Dec 2022 | 8.28 | 8.31 | 8.31 | 7.94 | 311194 | 4.55% |
| 06 Dec 2022 | 7.92 | 7.55 | 7.92 | 7.20 | 295825 | 4.90% |
| 05 Dec 2022 | 7.55 | 7.85 | 7.90 | 7.37 | 261159 | -0.92% |
| 02 Dec 2022 | 7.62 | 7.32 | 8.08 | 7.32 | 1277048 | -1.04% |
| 01 Dec 2022 | 7.70 | 8.03 | 8.03 | 7.27 | 1822376 | 0.65% |
| 30 Nov 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 145987 | 4.94% |
| 29 Nov 2022 | 7.29 | 7.29 | 7.29 | 7.29 | 133312 | 4.89% |
| 28 Nov 2022 | 6.95 | 6.90 | 6.95 | 6.62 | 180069 | 4.98% |
| 25 Nov 2022 | 6.62 | 6.31 | 6.62 | 6.25 | 475927 | 4.91% |
| 24 Nov 2022 | 6.31 | 6.25 | 6.31 | 6.07 | 376436 | 4.99% |
| 23 Nov 2022 | 6.01 | 5.81 | 6.10 | 5.81 | 223169 | 3.44% |
| 22 Nov 2022 | 5.81 | 6.10 | 6.25 | 5.69 | 196754 | -2.84% |
| 21 Nov 2022 | 5.98 | 6.42 | 6.42 | 5.82 | 310171 | -2.29% |
| 18 Nov 2022 | 6.12 | 6.08 | 6.36 | 5.79 | 242828 | 0.49% |
| 17 Nov 2022 | 6.09 | 6.40 | 6.40 | 6.08 | 250986 | -4.84% |
| 16 Nov 2022 | 6.40 | 6.31 | 6.40 | 6.30 | 410076 | 4.92% |
| 15 Nov 2022 | 6.10 | 5.52 | 6.10 | 5.52 | 395150 | 4.99% |
| 14 Nov 2022 | 5.81 | 5.81 | 5.81 | 5.81 | 94240 | -4.91% |
| 11 Nov 2022 | 6.11 | 6.12 | 6.30 | 6.11 | 195882 | -4.98% |
| 10 Nov 2022 | 6.43 | 7.09 | 7.09 | 6.43 | 960371 | -4.88% |
| 09 Nov 2022 | 6.76 | 6.76 | 6.76 | 6.66 | 560854 | 4.97% |
| 07 Nov 2022 | 6.44 | 6.14 | 6.44 | 6.14 | 669088 | 4.89% |
| 04 Nov 2022 | 6.14 | 5.99 | 6.14 | 5.71 | 589690 | 4.96% |
| 03 Nov 2022 | 5.85 | 5.97 | 5.97 | 5.41 | 837228 | 2.81% |
| 02 Nov 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 214851 | 4.98% |
| 01 Nov 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 253076 | 4.84% |
| 31 Oct 2022 | 5.17 | 5.13 | 5.17 | 5.00 | 256313 | 4.87% |
| 28 Oct 2022 | 4.93 | 4.89 | 4.93 | 4.48 | 613229 | 4.89% |
| 27 Oct 2022 | 4.70 | 4.67 | 4.70 | 4.26 | 507312 | 4.91% |
| 25 Oct 2022 | 4.48 | 4.34 | 4.50 | 4.12 | 268526 | 3.46% |
| 24 Oct 2022 | 4.33 | 4.36 | 4.36 | 4.25 | 457601 | 4.09% |
| 21 Oct 2022 | 4.16 | 4.14 | 4.48 | 4.14 | 403317 | -4.37% |
| 20 Oct 2022 | 4.35 | 4.37 | 4.37 | 4.26 | 902158 | 4.32% |
| 19 Oct 2022 | 4.17 | 3.79 | 4.17 | 3.79 | 1731407 | 4.77% |
| 18 Oct 2022 | 3.98 | 3.98 | 3.98 | 3.98 | 204034 | -4.78% |
| 17 Oct 2022 | 4.18 | 4.18 | 4.18 | 4.18 | 207369 | -4.78% |
| 14 Oct 2022 | 4.39 | 4.39 | 4.39 | 4.39 | 223151 | -4.98% |
| 13 Oct 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 381227 | -4.94% |
| 12 Oct 2022 | 4.86 | 4.86 | 5.25 | 4.86 | 2720537 | -4.89% |
| 11 Oct 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 120259 | -4.84% |
| 10 Oct 2022 | 5.37 | 5.37 | 5.37 | 5.37 | 139605 | -4.96% |
| 07 Oct 2022 | 5.65 | 6.00 | 6.00 | 5.65 | 572330 | -4.88% |
| 06 Oct 2022 | 5.94 | 5.57 | 6.14 | 5.57 | 2766270 | 1.37% |
| 04 Oct 2022 | 5.86 | 5.32 | 5.86 | 5.32 | 8776439 | 4.83% |
| 03 Oct 2022 | 5.59 | 5.59 | 5.59 | 5.59 | 164140 | -4.93% |
| 30 Sep 2022 | 5.88 | 5.88 | 5.88 | 5.88 | 99167 | -4.85% |
| 29 Sep 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 62405 | -4.92% |
| 28 Sep 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 169403 | -4.97% |
| 27 Sep 2022 | 6.84 | 6.84 | 6.84 | 6.84 | 637441 | -4.87% |
| 26 Sep 2022 | 7.19 | 7.19 | 7.19 | 7.19 | 37972 | -4.89% |
| 23 Sep 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 106012 | -4.91% |
| 22 Sep 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 59196 | -4.90% |
| 21 Sep 2022 | 8.36 | 8.36 | 8.36 | 8.36 | 49800 | -4.89% |
| 20 Sep 2022 | 8.79 | 8.79 | 8.79 | 8.79 | 55636 | -4.97% |
| 19 Sep 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 82537 | -4.93% |
| 16 Sep 2022 | 9.73 | 9.73 | 9.73 | 9.73 | 77952 | -4.98% |
| 15 Sep 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 416240 | -4.92% |
| 14 Sep 2022 | 10.77 | 9.75 | 10.77 | 9.75 | 1250017 | 4.97% |
| 13 Sep 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 1085 | 4.91% |
| 12 Sep 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 4275 | 4.94% |
| 09 Sep 2022 | 9.32 | 9.32 | 9.32 | 9.32 | 900 | 4.95% |
| 08 Sep 2022 | 8.88 | 8.88 | 8.88 | 8.88 | 2200 | 4.96% |
| 07 Sep 2022 | 8.46 | 8.46 | 8.46 | 8.46 | 1 | 4.96% |
| 06 Sep 2022 | 8.06 | 8.06 | 8.06 | 8.06 | 50 | 4.95% |
| 05 Sep 2022 | 7.68 | 7.68 | 7.68 | 7.68 | 100 | 4.92% |
| 02 Sep 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 1126 | 4.87% |
| 01 Sep 2022 | 6.98 | 6.98 | 6.98 | 6.98 | 1041 | 4.96% |
| 30 Aug 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 250 | 4.89% |
| 29 Aug 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 50 | 4.97% |
| 26 Aug 2022 | 6.04 | 6.04 | 6.04 | 6.04 | 300 | 4.86% |
| 25 Aug 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 1 | 4.92% |
| 24 Aug 2022 | 5.49 | 5.49 | 5.49 | 5.49 | 1000 | 4.97% |
| 22 Aug 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 6250 | 4.81% |
| 19 Aug 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 50 | 4.83% |
| 18 Aug 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 854 | 4.85% |
| 17 Aug 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 500 | 4.85% |
| 16 Aug 2022 | 4.33 | 4.33 | 4.33 | 4.33 | 50 | 4.84% |
| 12 Aug 2022 | 4.13 | 4.13 | 4.13 | 4.13 | 100 | 4.82% |
| 11 Aug 2022 | 3.94 | 3.94 | 3.94 | 3.94 | 100 | 4.79% |
| 10 Aug 2022 | 3.76 | 3.76 | 3.76 | 3.76 | 228 | 4.74% |
| 08 Aug 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 50 | 4.97% |
| 05 Aug 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 1 | 5.23% |
| 03 Aug 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 10 | 4.84% |
| 01 Aug 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 100 | 5.08% |
| 28 Jul 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 25 | 4.98% |
| 27 Jul 2022 | 2.81 | 2.81 | 2.81 | 2.81 | 25 | 4.85% |
| 26 Jul 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 125 | 4.69% |
| 21 Jul 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 25 | 4.92% |
| 20 Jul 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 525 | 5.17% |
| 19 Jul 2022 | 2.32 | 2.32 | 2.32 | 2.32 | 25 | 4.98% |
| 18 Jul 2022 | 2.21 | 2.21 | 2.21 | 2.21 | 25 | 4.74% |
| 15 Jul 2022 | 2.11 | 2.11 | 2.11 | 2.11 | 25 | 4.98% |
| 14 Jul 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 25 | 4.69% |
| 13 Jul 2022 | 1.92 | 1.92 | 1.92 | 1.92 | 25 | 4.92% |
| 12 Jul 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 25 | 5.17% |
| 11 Jul 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 525 | 4.82% |
| 08 Jul 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 25 | 5.06% |
| 07 Jul 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 25 | 4.64% |
| 05 Jul 2022 | 1.51 | 1.51 | 1.51 | 1.51 | 25 | 5.59% |
| 04 Jul 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 25 | 4.38% |
| 01 Jul 2022 | 1.37 | 1.37 | 1.37 | 1.37 | 50 | 5.38% |
| 29 Jun 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 500 | 4.84% |
| 28 Jun 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 59 | 5.08% |
| 27 Jun 2022 | 1.18 | 1.18 | 1.18 | 1.18 | 360 | 4.42% |
| 24 Jun 2022 | 1.13 | 1.13 | 1.13 | 1.13 | 200 | 4.63% |
| 23 Jun 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 100 | 4.85% |
| 21 Jun 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 100 | 5.10% |
| 20 Jun 2022 | 0.98 | 0.98 | 0.98 | 0.98 | 400 | 5.38% |
| 25 Apr 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 500 | 0.00% |
| 18 Apr 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 100 | 4.49% |
| 28 Mar 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 700 | 0.00% |
| 21 Feb 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 125 | 4.71% |
| 24 Jan 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 1600 | 0.00% |
| 17 Jan 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 400 | 0.00% |
| 10 Jan 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 100 | 0.00% |
| 03 Jan 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 114 | 0.00% |
| 27 Dec 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 1495 | 0.00% |
| 20 Dec 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 500 | 4.94% |
| 06 Dec 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 100 | 0.00% |
| 08 Nov 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 200 | 0.00% |
| 01 Nov 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 4500 | 0.00% |
| 25 Oct 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 1024 | 3.85% |
| 18 Oct 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 1600 | 5.41% |
| 12 Oct 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 1000 | 4.23% |
| 04 Oct 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 1000 | 4.41% |
| 30 Sep 2021 | 0.68 | 0.66 | 0.68 | 0.66 | 1035 | 6.25% |
| 27 Sep 2021 | 0.64 | 0.66 | 0.66 | 0.64 | 200 | 0.00% |
| 21 Sep 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 2 | 0.00% |
| 09 Sep 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 100 | -3.03% |
| 10 Aug 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 200 | -2.94% |
| 06 Jul 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 200 | 4.62% |
| 05 Jul 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 100 | 3.17% |
| 29 Jun 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 100 | 1.61% |
| 24 Jun 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 100 | 5.08% |
| 17 Jun 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 100 | -4.84% |
| 10 Jun 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 25 | 5.08% |
| 09 Jun 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 100 | -3.28% |
| 04 Jun 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 1000 | -4.69% |
| 03 Jun 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 200 | -3.03% |
| 31 May 2021 | 0.66 | 0.72 | 0.72 | 0.66 | 400 | -4.35% |
| 28 May 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 300 | -2.82% |
| 26 May 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 100 | 0.00% |
| 22 Feb 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 100 | 4.41% |
