Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 0.93 | 0.82 | 0.95 | 0.82 | 4214219 | 14.81% |
| 19 Dec 2025 | 0.81 | 0.71 | 0.83 | 0.71 | 3244895 | 10.96% |
| 18 Dec 2025 | 0.73 | 0.77 | 0.77 | 0.72 | 2030872 | -5.19% |
| 17 Dec 2025 | 0.77 | 0.78 | 0.79 | 0.75 | 1351972 | -2.53% |
| 16 Dec 2025 | 0.79 | 0.79 | 0.79 | 0.76 | 1228958 | 1.28% |
| 15 Dec 2025 | 0.78 | 0.80 | 0.81 | 0.77 | 1667812 | -3.70% |
| 12 Dec 2025 | 0.81 | 0.84 | 0.84 | 0.80 | 2571758 | -3.57% |
| 11 Dec 2025 | 0.84 | 0.89 | 0.89 | 0.82 | 2475106 | -4.55% |
| 10 Dec 2025 | 0.88 | 0.90 | 0.91 | 0.87 | 2245774 | -3.30% |
| 09 Dec 2025 | 0.91 | 0.96 | 0.96 | 0.90 | 2022482 | -3.19% |
| 08 Dec 2025 | 0.94 | 0.97 | 0.99 | 0.93 | 1265886 | -3.09% |
| 05 Dec 2025 | 0.97 | 0.98 | 1.00 | 0.96 | 1062428 | -2.02% |
| 04 Dec 2025 | 0.99 | 0.98 | 1.02 | 0.98 | 1006768 | -1.00% |
| 03 Dec 2025 | 1.00 | 0.97 | 1.03 | 0.95 | 1158808 | 3.09% |
| 02 Dec 2025 | 0.97 | 0.99 | 1.00 | 0.93 | 4247163 | 0.00% |
| 01 Dec 2025 | 0.97 | 0.95 | 0.99 | 0.94 | 1534092 | 2.11% |
| 28 Nov 2025 | 0.95 | 0.96 | 0.96 | 0.93 | 676909 | -1.04% |
| 27 Nov 2025 | 0.96 | 0.98 | 1.02 | 0.94 | 1683885 | -1.03% |
| 26 Nov 2025 | 0.97 | 0.92 | 1.03 | 0.91 | 3999570 | 6.59% |
| 25 Nov 2025 | 0.91 | 0.93 | 0.97 | 0.90 | 990807 | -1.09% |
| 24 Nov 2025 | 0.92 | 0.97 | 0.97 | 0.91 | 2297067 | -5.15% |
| 21 Nov 2025 | 0.97 | 1.00 | 1.02 | 0.94 | 2239785 | -3.96% |
| 20 Nov 2025 | 1.01 | 1.00 | 1.04 | 0.99 | 1574047 | -0.98% |
| 19 Nov 2025 | 1.02 | 1.05 | 1.07 | 0.99 | 2257660 | -2.86% |
| 18 Nov 2025 | 1.05 | 1.04 | 1.06 | 1.00 | 1601286 | 0.96% |
| 17 Nov 2025 | 1.04 | 1.10 | 1.10 | 1.03 | 6041030 | -6.31% |
| 14 Nov 2025 | 1.11 | 1.13 | 1.13 | 1.08 | 805069 | 0.00% |
| 13 Nov 2025 | 1.11 | 1.13 | 1.14 | 1.08 | 3068387 | -1.77% |
| 12 Nov 2025 | 1.13 | 1.12 | 1.14 | 1.06 | 4139573 | 0.89% |
| 11 Nov 2025 | 1.12 | 1.18 | 1.19 | 1.09 | 4241658 | -3.45% |
| 10 Nov 2025 | 1.16 | 1.20 | 1.24 | 1.14 | 2660072 | -1.69% |
| 07 Nov 2025 | 1.18 | 1.22 | 1.25 | 1.14 | 4034825 | -4.07% |
| 06 Nov 2025 | 1.23 | 1.31 | 1.34 | 1.20 | 3397775 | -6.82% |
| 04 Nov 2025 | 1.32 | 1.32 | 1.36 | 1.31 | 3765219 | -1.49% |
| 03 Nov 2025 | 1.34 | 1.38 | 1.39 | 1.32 | 1167203 | -1.47% |
| 31 Oct 2025 | 1.36 | 1.38 | 1.38 | 1.34 | 905319 | 0.74% |
| 30 Oct 2025 | 1.35 | 1.39 | 1.40 | 1.34 | 2111935 | -2.17% |
| 29 Oct 2025 | 1.38 | 1.43 | 1.43 | 1.37 | 9824760 | -2.13% |
| 28 Oct 2025 | 1.41 | 1.42 | 1.48 | 1.39 | 4220762 | 0.00% |
| 27 Oct 2025 | 1.41 | 1.44 | 1.44 | 1.38 | 5820303 | -0.70% |
| 24 Oct 2025 | 1.42 | 1.40 | 1.44 | 1.38 | 2530329 | 0.00% |
| 23 Oct 2025 | 1.42 | 1.42 | 1.45 | 1.32 | 2276856 | 1.43% |
| 21 Oct 2025 | 1.40 | 1.42 | 1.42 | 1.37 | 954344 | 0.72% |
| 20 Oct 2025 | 1.39 | 1.37 | 1.40 | 1.31 | 2351134 | 1.46% |
| 17 Oct 2025 | 1.37 | 1.40 | 1.49 | 1.27 | 15048185 | 0.00% |
| 16 Oct 2025 | 1.37 | 1.49 | 1.49 | 1.33 | 20441005 | 0.74% |
| 15 Oct 2025 | 1.36 | 1.12 | 1.38 | 1.07 | 61706587 | 18.26% |
| 14 Oct 2025 | 1.15 | 1.38 | 1.38 | 1.12 | 10824964 | -17.27% |
| 13 Oct 2025 | 1.39 | 1.39 | 1.43 | 1.36 | 8098100 | -0.71% |
| 10 Oct 2025 | 1.40 | 1.37 | 1.56 | 1.34 | 14539607 | 1.45% |
| 09 Oct 2025 | 1.38 | 1.28 | 1.48 | 1.18 | 9023494 | 9.52% |
| 08 Oct 2025 | 1.26 | 1.27 | 1.28 | 1.23 | 3998560 | -0.79% |
| 07 Oct 2025 | 1.27 | 1.27 | 1.33 | 1.21 | 5200295 | 0.00% |
| 06 Oct 2025 | 1.27 | 1.34 | 1.37 | 1.25 | 7276878 | -4.51% |
| 03 Oct 2025 | 1.33 | 1.31 | 1.33 | 1.23 | 4345214 | 9.92% |
| 01 Oct 2025 | 1.21 | 1.12 | 1.22 | 1.10 | 1392841 | 9.01% |
| 30 Sep 2025 | 1.11 | 1.15 | 1.19 | 1.09 | 1746876 | -3.48% |
| 29 Sep 2025 | 1.15 | 1.15 | 1.18 | 1.09 | 2524383 | 0.00% |
| 26 Sep 2025 | 1.15 | 1.25 | 1.27 | 1.15 | 2935066 | -9.45% |
| 25 Sep 2025 | 1.27 | 1.34 | 1.34 | 1.25 | 712150 | -2.31% |
| 24 Sep 2025 | 1.30 | 1.33 | 1.34 | 1.27 | 783713 | -0.76% |
| 23 Sep 2025 | 1.31 | 1.37 | 1.38 | 1.30 | 1123898 | -5.07% |
| 22 Sep 2025 | 1.38 | 1.44 | 1.45 | 1.34 | 6308864 | 0.00% |
| 19 Sep 2025 | 1.38 | 1.32 | 1.40 | 1.19 | 19279363 | 4.55% |
| 18 Sep 2025 | 1.32 | 1.45 | 1.45 | 1.29 | 8133915 | -7.69% |
| 17 Sep 2025 | 1.43 | 1.49 | 1.49 | 1.39 | 1860200 | -3.38% |
| 16 Sep 2025 | 1.48 | 1.50 | 1.51 | 1.46 | 5157598 | 0.68% |
| 15 Sep 2025 | 1.47 | 1.41 | 1.49 | 1.30 | 11660060 | 2.80% |
| 12 Sep 2025 | 1.43 | 1.50 | 1.50 | 1.41 | 1781637 | -2.72% |
| 11 Sep 2025 | 1.47 | 1.47 | 1.53 | 1.46 | 1811379 | -2.00% |
| 10 Sep 2025 | 1.50 | 1.51 | 1.54 | 1.46 | 8774260 | 0.67% |
| 09 Sep 2025 | 1.49 | 1.63 | 1.63 | 1.49 | 2260299 | -4.49% |
| 08 Sep 2025 | 1.56 | 1.59 | 1.62 | 1.53 | 3388538 | 0.00% |
| 05 Sep 2025 | 1.56 | 1.60 | 1.60 | 1.54 | 10218371 | -0.64% |
| 04 Sep 2025 | 1.57 | 1.55 | 1.58 | 1.51 | 6218814 | -0.63% |
| 03 Sep 2025 | 1.58 | 1.67 | 1.67 | 1.55 | 2831990 | -2.47% |
| 02 Sep 2025 | 1.62 | 1.61 | 1.66 | 1.61 | 5262930 | -4.14% |
| 01 Sep 2025 | 1.69 | 1.75 | 1.77 | 1.67 | 2814083 | -3.43% |
| 29 Aug 2025 | 1.75 | 1.82 | 1.83 | 1.72 | 945595 | -1.69% |
| 28 Aug 2025 | 1.78 | 1.74 | 1.85 | 1.70 | 1020302 | 0.00% |
| 26 Aug 2025 | 1.78 | 1.86 | 1.87 | 1.75 | 1910721 | -3.26% |
| 25 Aug 2025 | 1.84 | 1.87 | 1.87 | 1.81 | 3721218 | 2.79% |
| 22 Aug 2025 | 1.79 | 1.78 | 1.81 | 1.76 | 2804962 | 2.87% |
| 21 Aug 2025 | 1.74 | 1.67 | 1.75 | 1.65 | 4982178 | 4.19% |
| 20 Aug 2025 | 1.67 | 1.68 | 1.68 | 1.62 | 3075213 | 4.37% |
| 19 Aug 2025 | 1.60 | 1.54 | 1.60 | 1.54 | 1859541 | 4.58% |
| 18 Aug 2025 | 1.53 | 1.51 | 1.61 | 1.46 | 3378074 | -0.65% |
| 14 Aug 2025 | 1.54 | 1.51 | 1.58 | 1.51 | 1976334 | -1.28% |
| 13 Aug 2025 | 1.56 | 1.61 | 1.62 | 1.52 | 1244821 | -1.27% |
| 12 Aug 2025 | 1.58 | 1.57 | 1.64 | 1.50 | 2254491 | 0.64% |
| 11 Aug 2025 | 1.57 | 1.64 | 1.65 | 1.56 | 1824082 | -4.27% |
| 08 Aug 2025 | 1.64 | 1.60 | 1.76 | 1.59 | 17729991 | -2.38% |
| 07 Aug 2025 | 1.68 | 1.74 | 1.75 | 1.67 | 6920961 | -4.00% |
| 06 Aug 2025 | 1.75 | 1.82 | 1.82 | 1.74 | 1520115 | -3.85% |
| 05 Aug 2025 | 1.82 | 1.85 | 1.86 | 1.75 | 2289559 | -0.55% |
| 04 Aug 2025 | 1.83 | 1.81 | 1.90 | 1.78 | 2312735 | -1.61% |
| 01 Aug 2025 | 1.86 | 1.94 | 1.94 | 1.85 | 964441 | -3.12% |
| 31 Jul 2025 | 1.92 | 1.86 | 1.92 | 1.83 | 3317736 | 3.23% |
| 30 Jul 2025 | 1.86 | 1.91 | 1.93 | 1.85 | 1345933 | -2.62% |
| 29 Jul 2025 | 1.91 | 1.94 | 1.99 | 1.84 | 1518432 | -1.55% |
| 28 Jul 2025 | 1.94 | 1.85 | 1.94 | 1.78 | 3204543 | 4.86% |
| 25 Jul 2025 | 1.85 | 1.85 | 1.88 | 1.77 | 3063855 | -0.54% |
| 24 Jul 2025 | 1.86 | 1.85 | 1.89 | 1.84 | 2228022 | 0.00% |
| 23 Jul 2025 | 1.86 | 1.88 | 1.89 | 1.83 | 2931267 | -1.06% |
| 22 Jul 2025 | 1.88 | 1.93 | 1.93 | 1.85 | 4821482 | 0.00% |
| 21 Jul 2025 | 1.88 | 1.92 | 1.92 | 1.82 | 4455097 | -0.53% |
| 18 Jul 2025 | 1.89 | 1.95 | 1.96 | 1.88 | 2025141 | -1.56% |
| 17 Jul 2025 | 1.92 | 1.96 | 1.98 | 1.89 | 7989612 | -2.04% |
| 16 Jul 2025 | 1.96 | 2.06 | 2.06 | 1.91 | 6826041 | -2.00% |
| 15 Jul 2025 | 2.00 | 2.05 | 2.06 | 1.96 | 2101436 | -0.99% |
| 14 Jul 2025 | 2.02 | 1.94 | 2.02 | 1.94 | 5106870 | 4.66% |
| 11 Jul 2025 | 1.93 | 1.94 | 1.94 | 1.91 | 1233353 | 0.52% |
| 10 Jul 2025 | 1.92 | 1.94 | 1.94 | 1.91 | 758775 | -0.52% |
| 09 Jul 2025 | 1.93 | 1.94 | 1.95 | 1.90 | 12858780 | 0.00% |
| 08 Jul 2025 | 1.93 | 1.94 | 1.94 | 1.90 | 1476271 | -0.52% |
| 07 Jul 2025 | 1.94 | 1.98 | 1.98 | 1.91 | 5929467 | 0.00% |
| 04 Jul 2025 | 1.94 | 1.92 | 1.96 | 1.89 | 22155073 | 1.04% |
| 03 Jul 2025 | 1.92 | 1.83 | 1.92 | 1.81 | 12102639 | 4.35% |
| 02 Jul 2025 | 1.84 | 1.87 | 1.90 | 1.82 | 1890332 | -1.60% |
| 01 Jul 2025 | 1.87 | 1.87 | 1.92 | 1.82 | 4003640 | -0.53% |
| 30 Jun 2025 | 1.88 | 1.81 | 1.88 | 1.71 | 8946663 | 4.44% |
| 27 Jun 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 3253602 | -4.76% |
| 26 Jun 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1312437 | -4.55% |
| 25 Jun 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1750631 | -4.81% |
| 24 Jun 2025 | 2.08 | 2.08 | 2.08 | 2.07 | 16149241 | 4.52% |
| 23 Jun 2025 | 1.99 | 1.98 | 1.99 | 1.98 | 21952037 | 4.74% |
| 20 Jun 2025 | 1.90 | 1.82 | 1.90 | 1.82 | 6911523 | 4.97% |
| 19 Jun 2025 | 1.81 | 1.83 | 1.91 | 1.81 | 1939070 | -5.24% |
| 18 Jun 2025 | 1.91 | 1.95 | 2.08 | 1.91 | 3250345 | -4.50% |
| 17 Jun 2025 | 2.00 | 2.20 | 2.20 | 2.00 | 4806826 | -4.76% |
| 16 Jun 2025 | 2.10 | 1.92 | 2.10 | 1.92 | 2196604 | 4.48% |
| 13 Jun 2025 | 2.01 | 2.10 | 2.11 | 2.01 | 3500242 | -4.74% |
| 12 Jun 2025 | 2.11 | 2.16 | 2.16 | 2.09 | 1863913 | -2.31% |
| 11 Jun 2025 | 2.16 | 2.31 | 2.31 | 2.13 | 5663896 | -5.26% |
| 10 Jun 2025 | 2.28 | 2.45 | 2.45 | 2.17 | 5411331 | -5.39% |
| 09 Jun 2025 | 2.41 | 2.46 | 2.52 | 2.38 | 4268921 | 1.69% |
| 06 Jun 2025 | 2.37 | 2.24 | 2.37 | 2.23 | 8021216 | 9.72% |
| 05 Jun 2025 | 2.16 | 2.06 | 2.16 | 2.06 | 6201198 | 4.85% |
| 04 Jun 2025 | 2.06 | 2.05 | 2.06 | 2.04 | 4439848 | 0.49% |
| 03 Jun 2025 | 2.05 | 2.03 | 2.09 | 2.02 | 992262 | 0.99% |
| 02 Jun 2025 | 2.03 | 2.05 | 2.05 | 2.00 | 981285 | -0.98% |
| 30 May 2025 | 2.05 | 2.04 | 2.06 | 2.04 | 2553600 | 0.00% |
| 29 May 2025 | 2.05 | 2.04 | 2.06 | 2.04 | 4950241 | -0.97% |
| 28 May 2025 | 2.07 | 2.03 | 2.13 | 2.03 | 5357281 | -1.43% |
| 27 May 2025 | 2.10 | 2.14 | 2.15 | 2.06 | 11257092 | 2.44% |
| 26 May 2025 | 2.05 | 2.05 | 2.09 | 2.03 | 7631715 | 2.50% |
| 23 May 2025 | 2.00 | 1.98 | 2.05 | 1.98 | 2115266 | 0.00% |
| 22 May 2025 | 2.00 | 2.12 | 2.18 | 2.00 | 4405910 | -4.76% |
| 21 May 2025 | 2.10 | 1.97 | 2.14 | 1.97 | 2217943 | 2.94% |
| 20 May 2025 | 2.04 | 1.97 | 2.06 | 1.97 | 5882219 | -1.45% |
| 19 May 2025 | 2.07 | 2.08 | 2.16 | 2.07 | 1731042 | -5.05% |
| 16 May 2025 | 2.18 | 2.21 | 2.21 | 2.17 | 1808292 | -0.91% |
| 15 May 2025 | 2.20 | 2.17 | 2.20 | 2.16 | 1526830 | 0.92% |
| 14 May 2025 | 2.18 | 2.18 | 2.19 | 2.14 | 2138590 | 0.93% |
| 13 May 2025 | 2.16 | 2.18 | 2.18 | 2.08 | 3407499 | 2.37% |
| 12 May 2025 | 2.11 | 2.06 | 2.11 | 2.06 | 2463277 | 4.46% |
| 09 May 2025 | 2.02 | 1.96 | 2.03 | 1.89 | 1948992 | 4.12% |
| 08 May 2025 | 1.94 | 1.88 | 1.98 | 1.88 | 772718 | 0.00% |
| 07 May 2025 | 1.94 | 1.92 | 1.96 | 1.92 | 427730 | -2.02% |
| 06 May 2025 | 1.98 | 1.97 | 2.02 | 1.91 | 1619370 | 0.00% |
| 05 May 2025 | 1.98 | 1.92 | 1.98 | 1.86 | 1595964 | 4.21% |
| 02 May 2025 | 1.90 | 1.94 | 1.94 | 1.85 | 784662 | 0.00% |
| 30 Apr 2025 | 1.90 | 1.97 | 1.97 | 1.89 | 1210696 | -2.06% |
| 29 Apr 2025 | 1.94 | 2.01 | 2.01 | 1.86 | 2411432 | 0.00% |
| 28 Apr 2025 | 1.94 | 1.88 | 1.94 | 1.84 | 3791730 | 3.19% |
| 25 Apr 2025 | 1.88 | 1.89 | 1.93 | 1.87 | 3040197 | -3.09% |
| 24 Apr 2025 | 1.94 | 1.91 | 1.95 | 1.85 | 5334296 | 2.65% |
| 23 Apr 2025 | 1.89 | 1.85 | 1.89 | 1.85 | 2345197 | 0.53% |
| 22 Apr 2025 | 1.88 | 1.87 | 1.90 | 1.85 | 2314622 | 0.00% |
| 21 Apr 2025 | 1.88 | 1.91 | 1.93 | 1.86 | 878076 | -1.57% |
| 17 Apr 2025 | 1.91 | 1.87 | 1.95 | 1.81 | 1682788 | 0.00% |
| 16 Apr 2025 | 1.91 | 1.99 | 1.99 | 1.88 | 2210028 | -1.55% |
| 15 Apr 2025 | 1.94 | 1.91 | 1.99 | 1.87 | 3399900 | 2.11% |
| 11 Apr 2025 | 1.90 | 1.85 | 1.93 | 1.85 | 2602262 | 2.70% |
| 09 Apr 2025 | 1.85 | 1.82 | 1.89 | 1.81 | 2149319 | 1.65% |
| 08 Apr 2025 | 1.82 | 1.69 | 1.82 | 1.69 | 2573082 | 4.60% |
| 07 Apr 2025 | 1.74 | 1.79 | 1.79 | 1.74 | 347258 | -4.40% |
| 04 Apr 2025 | 1.82 | 1.85 | 1.87 | 1.77 | 2802453 | -1.62% |
| 03 Apr 2025 | 1.85 | 1.84 | 1.85 | 1.79 | 1939690 | 2.78% |
| 02 Apr 2025 | 1.80 | 1.77 | 1.81 | 1.73 | 2771529 | 4.05% |
| 01 Apr 2025 | 1.73 | 1.75 | 1.78 | 1.70 | 1502955 | 1.76% |
| 28 Mar 2025 | 1.70 | 1.69 | 1.73 | 1.67 | 2116868 | 2.41% |
| 27 Mar 2025 | 1.66 | 1.61 | 1.66 | 1.60 | 1354718 | 5.06% |
| 26 Mar 2025 | 1.58 | 1.56 | 1.61 | 1.53 | 3892210 | 2.60% |
| 25 Mar 2025 | 1.54 | 1.51 | 1.54 | 1.49 | 8781228 | 4.76% |
| 24 Mar 2025 | 1.47 | 1.47 | 1.47 | 1.44 | 1185857 | 4.26% |
| 21 Mar 2025 | 1.41 | 1.28 | 1.41 | 1.28 | 11200511 | 5.22% |
| 20 Mar 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 174588 | -4.96% |
| 19 Mar 2025 | 1.41 | 1.48 | 1.56 | 1.41 | 4668155 | -9.62% |
| 18 Mar 2025 | 1.56 | 1.67 | 1.69 | 1.55 | 12103423 | -8.77% |
| 17 Mar 2025 | 1.71 | 1.69 | 1.75 | 1.63 | 2176695 | -1.16% |
| 13 Mar 2025 | 1.73 | 1.78 | 1.79 | 1.71 | 2495251 | -2.26% |
| 12 Mar 2025 | 1.77 | 1.76 | 1.81 | 1.74 | 1594131 | 0.57% |
| 11 Mar 2025 | 1.76 | 1.73 | 1.77 | 1.70 | 765442 | 0.57% |
| 10 Mar 2025 | 1.75 | 1.77 | 1.77 | 1.68 | 2137839 | -0.57% |
| 07 Mar 2025 | 1.76 | 1.76 | 1.78 | 1.59 | 6029592 | 0.57% |
| 06 Mar 2025 | 1.75 | 1.76 | 1.77 | 1.72 | 1796181 | -0.57% |
| 05 Mar 2025 | 1.76 | 1.77 | 1.78 | 1.72 | 1727194 | 0.57% |
| 04 Mar 2025 | 1.75 | 1.72 | 1.76 | 1.71 | 3221802 | 2.34% |
| 03 Mar 2025 | 1.71 | 1.68 | 1.73 | 1.63 | 12238901 | 2.40% |
| 28 Feb 2025 | 1.67 | 1.65 | 1.68 | 1.60 | 2694210 | 1.83% |
| 27 Feb 2025 | 1.64 | 1.61 | 1.64 | 1.57 | 2854621 | 3.14% |
| 25 Feb 2025 | 1.59 | 1.56 | 1.61 | 1.56 | 2081363 | 1.92% |
| 24 Feb 2025 | 1.56 | 1.52 | 1.56 | 1.48 | 2456027 | 4.00% |
| 21 Feb 2025 | 1.50 | 1.42 | 1.52 | 1.36 | 5010043 | 7.14% |
| 20 Feb 2025 | 1.40 | 1.40 | 1.43 | 1.36 | 615339 | 0.72% |
| 19 Feb 2025 | 1.39 | 1.41 | 1.41 | 1.36 | 538566 | -1.42% |
| 18 Feb 2025 | 1.41 | 1.38 | 1.42 | 1.36 | 965320 | 0.00% |
| 17 Feb 2025 | 1.41 | 1.44 | 1.44 | 1.32 | 1552550 | -1.40% |
| 14 Feb 2025 | 1.43 | 1.42 | 1.44 | 1.39 | 1447871 | 1.42% |
| 13 Feb 2025 | 1.41 | 1.27 | 1.42 | 1.27 | 1547538 | 3.68% |
| 12 Feb 2025 | 1.36 | 1.44 | 1.47 | 1.28 | 2592844 | -4.23% |
| 11 Feb 2025 | 1.42 | 1.44 | 1.48 | 1.39 | 1807718 | -1.39% |
| 10 Feb 2025 | 1.44 | 1.44 | 1.44 | 1.39 | 1197608 | 0.00% |
| 07 Feb 2025 | 1.44 | 1.44 | 1.44 | 1.42 | 2947192 | 0.00% |
| 06 Feb 2025 | 1.44 | 1.38 | 1.44 | 1.36 | 2597813 | 4.35% |
| 05 Feb 2025 | 1.38 | 1.34 | 1.39 | 1.31 | 3832617 | 4.55% |
| 04 Feb 2025 | 1.32 | 1.34 | 1.36 | 1.30 | 3493732 | -1.49% |
| 03 Feb 2025 | 1.34 | 1.37 | 1.37 | 1.28 | 4033980 | 0.00% |
| 01 Feb 2025 | 1.34 | 1.39 | 1.39 | 1.32 | 1324877 | -1.47% |
| 31 Jan 2025 | 1.36 | 1.30 | 1.36 | 1.28 | 2837051 | 4.62% |
| 30 Jan 2025 | 1.30 | 1.27 | 1.31 | 1.25 | 3337171 | 0.78% |
| 29 Jan 2025 | 1.29 | 1.31 | 1.31 | 1.27 | 2614328 | -1.53% |
| 28 Jan 2025 | 1.31 | 1.31 | 1.33 | 1.30 | 1579340 | 0.00% |
| 27 Jan 2025 | 1.31 | 1.29 | 1.32 | 1.24 | 1793430 | 0.77% |
| 24 Jan 2025 | 1.30 | 1.29 | 1.31 | 1.24 | 1677859 | 0.78% |
| 23 Jan 2025 | 1.29 | 1.30 | 1.30 | 1.25 | 1059999 | -0.77% |
| 22 Jan 2025 | 1.30 | 1.28 | 1.31 | 1.26 | 2006863 | 0.00% |
| 21 Jan 2025 | 1.30 | 1.33 | 1.33 | 1.27 | 1099993 | 0.00% |
| 20 Jan 2025 | 1.30 | 1.26 | 1.30 | 1.22 | 4766045 | 4.00% |
| 17 Jan 2025 | 1.25 | 1.24 | 1.27 | 1.20 | 1214024 | 0.00% |
| 16 Jan 2025 | 1.25 | 1.23 | 1.25 | 1.18 | 4841308 | 2.46% |
| 15 Jan 2025 | 1.22 | 1.24 | 1.24 | 1.18 | 3965561 | -0.81% |
| 14 Jan 2025 | 1.23 | 1.28 | 1.29 | 1.22 | 6062217 | 0.00% |
| 13 Jan 2025 | 1.23 | 1.20 | 1.23 | 1.12 | 6763357 | 4.24% |
| 10 Jan 2025 | 1.18 | 1.18 | 1.19 | 1.11 | 3879855 | 4.42% |
| 09 Jan 2025 | 1.13 | 1.11 | 1.13 | 1.10 | 4681390 | 4.63% |
| 08 Jan 2025 | 1.08 | 1.08 | 1.11 | 1.04 | 5092715 | 1.89% |
| 07 Jan 2025 | 1.06 | 1.08 | 1.10 | 1.06 | 1031870 | -3.64% |
| 06 Jan 2025 | 1.10 | 1.16 | 1.19 | 1.08 | 7675115 | -2.65% |
| 03 Jan 2025 | 1.13 | 1.11 | 1.15 | 1.07 | 4505832 | 2.73% |
| 02 Jan 2025 | 1.10 | 1.09 | 1.11 | 1.06 | 995051 | 0.92% |
| 01 Jan 2025 | 1.09 | 1.12 | 1.14 | 1.06 | 1784048 | -0.91% |
| 31 Dec 2024 | 1.10 | 1.09 | 1.12 | 1.05 | 1906139 | 0.92% |
| 30 Dec 2024 | 1.09 | 1.07 | 1.10 | 1.04 | 2555626 | 2.83% |
| 27 Dec 2024 | 1.06 | 1.05 | 1.06 | 0.98 | 3830055 | 3.92% |
| 26 Dec 2024 | 1.02 | 1.01 | 1.02 | 0.96 | 4776070 | 5.15% |
| 24 Dec 2024 | 0.97 | 0.92 | 1.01 | 0.92 | 6636170 | 1.04% |
| 23 Dec 2024 | 0.96 | 1.01 | 1.02 | 0.96 | 1919483 | -4.95% |
| 20 Dec 2024 | 1.01 | 1.02 | 1.10 | 1.01 | 7372900 | -4.72% |
| 19 Dec 2024 | 1.06 | 1.10 | 1.10 | 1.06 | 3411812 | -3.64% |
| 18 Dec 2024 | 1.10 | 1.10 | 1.13 | 1.04 | 7753196 | 1.85% |
| 17 Dec 2024 | 1.08 | 1.06 | 1.08 | 1.05 | 5720017 | 3.85% |
| 16 Dec 2024 | 1.04 | 1.04 | 1.04 | 0.94 | 12444817 | 5.05% |
| 13 Dec 2024 | 0.99 | 0.96 | 0.99 | 0.93 | 11077898 | 5.32% |
| 12 Dec 2024 | 0.94 | 0.87 | 0.94 | 0.87 | 66881006 | 3.30% |
| 11 Dec 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 14916075 | -4.21% |
| 10 Dec 2024 | 0.95 | 0.95 | 1.00 | 0.95 | 138373597 | -5.00% |
| 09 Dec 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 983376 | -4.76% |
| 06 Dec 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 606424 | -3.67% |
| 05 Dec 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 310528 | -5.22% |
| 04 Dec 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 308875 | -4.17% |
| 03 Dec 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 339729 | -4.76% |
| 02 Dec 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 349220 | -4.55% |
| 29 Nov 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 72123 | -1.49% |
| 28 Nov 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 123535 | -1.47% |
| 27 Nov 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 119821 | -2.16% |
| 26 Nov 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 150000 | -2.11% |
| 25 Nov 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 200457 | -1.39% |
| 22 Nov 2024 | 1.44 | 1.47 | 1.47 | 1.44 | 1477470 | -2.04% |
| 21 Nov 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1024280 | 2.08% |
| 19 Nov 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 957669 | 1.41% |
| 18 Nov 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 939614 | 2.16% |
| 14 Nov 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 622826 | 1.46% |
| 13 Nov 2024 | 1.37 | 1.35 | 1.37 | 1.35 | 648295 | 1.48% |
| 12 Nov 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 635996 | 1.50% |
| 11 Nov 2024 | 1.33 | 1.31 | 1.33 | 1.31 | 1000599 | 1.53% |
| 08 Nov 2024 | 1.31 | 1.30 | 1.31 | 1.30 | 640923 | 0.77% |
| 07 Nov 2024 | 1.30 | 1.26 | 1.30 | 1.26 | 1484202 | 1.56% |
| 06 Nov 2024 | 1.28 | 1.30 | 1.31 | 1.28 | 1160764 | -1.54% |
| 05 Nov 2024 | 1.30 | 1.29 | 1.30 | 1.29 | 1728567 | -0.76% |
| 04 Nov 2024 | 1.31 | 1.32 | 1.32 | 1.31 | 752945 | -0.76% |
| 31 Oct 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 490481 | 0.76% |
| 30 Oct 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 503796 | 1.55% |
| 29 Oct 2024 | 1.29 | 1.27 | 1.29 | 1.27 | 1763624 | 1.57% |
| 28 Oct 2024 | 1.27 | 1.27 | 1.27 | 1.26 | 2248024 | 1.60% |
| 25 Oct 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 913071 | 1.63% |
| 24 Oct 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 943211 | 1.65% |
| 23 Oct 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 996445 | 1.68% |
| 22 Oct 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 805343 | 0.85% |
| 21 Oct 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 219145 | 1.72% |
| 18 Oct 2024 | 1.16 | 1.15 | 1.16 | 1.15 | 2304661 | 1.75% |
| 17 Oct 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 302217 | 1.79% |
| 16 Oct 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 261936 | 1.82% |
| 15 Oct 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1149477 | 1.85% |
| 14 Oct 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 149681 | 1.89% |
| 11 Oct 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 144719 | 1.92% |
| 10 Oct 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1402680 | 0.97% |
| 09 Oct 2024 | 1.03 | 1.03 | 1.03 | 1.01 | 4555346 | 5.10% |
| 08 Oct 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1026811 | 4.26% |
| 07 Oct 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 675669 | 4.44% |
| 04 Oct 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 708747 | 5.88% |
| 03 Oct 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 502758 | 3.66% |
| 01 Oct 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 391693 | 5.13% |
| 30 Sep 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 671617 | 4.00% |
| 27 Sep 2024 | 0.75 | 0.75 | 0.75 | 0.74 | 154581 | -1.32% |
| 26 Sep 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 258031 | 0.00% |
| 25 Sep 2024 | 0.76 | 0.76 | 0.77 | 0.76 | 263902 | -2.56% |
| 24 Sep 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 107377 | -1.27% |
| 23 Sep 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 251426 | -2.47% |
| 20 Sep 2024 | 0.81 | 0.80 | 0.81 | 0.80 | 507143 | 2.53% |
| 19 Sep 2024 | 0.79 | 0.78 | 0.79 | 0.76 | 379137 | 1.28% |
| 18 Sep 2024 | 0.78 | 0.76 | 0.78 | 0.76 | 235686 | 2.63% |
| 17 Sep 2024 | 0.76 | 0.74 | 0.76 | 0.74 | 423132 | 1.33% |
| 16 Sep 2024 | 0.75 | 0.76 | 0.76 | 0.74 | 238226 | -1.32% |
| 13 Sep 2024 | 0.76 | 0.74 | 0.76 | 0.74 | 560189 | 1.33% |
| 12 Sep 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 227400 | -1.32% |
| 11 Sep 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 355384 | 1.33% |
| 10 Sep 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 99871 | -1.32% |
| 09 Sep 2024 | 0.76 | 0.78 | 0.78 | 0.76 | 202542 | -2.56% |
| 06 Sep 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 455512 | 2.63% |
| 05 Sep 2024 | 0.76 | 0.76 | 0.77 | 0.76 | 667447 | -2.56% |
| 04 Sep 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 96539 | -1.27% |
| 03 Sep 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 86168 | -2.47% |
| 02 Sep 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 130658 | -1.22% |
| 30 Aug 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 58710 | -1.20% |
| 29 Aug 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 78371 | -2.35% |
| 28 Aug 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 143352 | -1.16% |
| 27 Aug 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 83568 | -2.27% |
| 26 Aug 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 129605 | -1.12% |
| 23 Aug 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 221337 | -1.11% |
| 22 Aug 2024 | 0.90 | 0.96 | 0.96 | 0.88 | 1353772 | -2.17% |
| 21 Aug 2024 | 0.92 | 0.90 | 0.92 | 0.83 | 1832728 | 4.55% |
| 20 Aug 2024 | 0.88 | 0.94 | 0.94 | 0.85 | 2255855 | -2.22% |
| 19 Aug 2024 | 0.90 | 0.90 | 0.90 | 0.81 | 2967598 | 5.88% |
| 16 Aug 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 490508 | 3.66% |
| 14 Aug 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 653655 | 5.13% |
| 13 Aug 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 541097 | 4.00% |
| 12 Aug 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 691608 | 4.17% |
| 09 Aug 2024 | 0.72 | 0.72 | 0.72 | 0.66 | 397310 | 4.35% |
| 08 Aug 2024 | 0.69 | 0.69 | 0.69 | 0.63 | 457317 | 4.55% |
| 07 Aug 2024 | 0.66 | 0.62 | 0.66 | 0.61 | 2186862 | 4.76% |
| 06 Aug 2024 | 0.63 | 0.60 | 0.65 | 0.59 | 1170628 | 1.61% |
| 05 Aug 2024 | 0.62 | 0.63 | 0.67 | 0.62 | 200418 | -4.62% |
| 02 Aug 2024 | 0.65 | 0.62 | 0.67 | 0.62 | 209345 | 0.00% |
| 01 Aug 2024 | 0.65 | 0.66 | 0.67 | 0.65 | 233745 | -2.99% |
| 31 Jul 2024 | 0.67 | 0.63 | 0.68 | 0.63 | 209853 | 3.08% |
| 30 Jul 2024 | 0.65 | 0.66 | 0.70 | 0.65 | 180445 | -2.99% |
| 29 Jul 2024 | 0.67 | 0.69 | 0.69 | 0.63 | 1001570 | 1.52% |
| 26 Jul 2024 | 0.66 | 0.66 | 0.73 | 0.66 | 351896 | -4.35% |
| 25 Jul 2024 | 0.69 | 0.70 | 0.72 | 0.69 | 171724 | -5.48% |
| 24 Jul 2024 | 0.73 | 0.73 | 0.76 | 0.69 | 512255 | 1.39% |
| 23 Jul 2024 | 0.72 | 0.68 | 0.74 | 0.67 | 622301 | 2.86% |
| 22 Jul 2024 | 0.70 | 0.69 | 0.72 | 0.66 | 480814 | 1.45% |
| 19 Jul 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 374931 | 4.55% |
| 18 Jul 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 353423 | 4.76% |
| 16 Jul 2024 | 0.63 | 0.63 | 0.63 | 0.58 | 391941 | 5.00% |
| 15 Jul 2024 | 0.60 | 0.59 | 0.60 | 0.59 | 306640 | 3.45% |
| 12 Jul 2024 | 0.58 | 0.56 | 0.61 | 0.56 | 492935 | 0.00% |
| 11 Jul 2024 | 0.58 | 0.58 | 0.63 | 0.58 | 1252260 | -3.33% |
| 10 Jul 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 26154 | -4.76% |
| 09 Jul 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 26006 | -4.55% |
| 08 Jul 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 393645 | -4.35% |
| 05 Jul 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 20011 | -5.48% |
| 04 Jul 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 82359 | -3.95% |
| 03 Jul 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 111965 | -5.00% |
| 02 Jul 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 87838 | -4.76% |
| 01 Jul 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 12599 | -4.55% |
| 28 Jun 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 109657 | -4.35% |
| 27 Jun 2024 | 0.92 | 1.01 | 1.01 | 0.92 | 532873 | -5.15% |
| 26 Jun 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 564104 | 5.43% |
| 25 Jun 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 718773 | 4.55% |
| 24 Jun 2024 | 0.88 | 0.87 | 0.88 | 0.85 | 1938931 | 4.76% |
| 21 Jun 2024 | 0.84 | 0.83 | 0.85 | 0.78 | 2064367 | 2.44% |
| 20 Jun 2024 | 0.82 | 0.85 | 0.85 | 0.81 | 1841872 | 0.00% |
| 19 Jun 2024 | 0.82 | 0.81 | 0.86 | 0.81 | 2972906 | -3.53% |
| 18 Jun 2024 | 0.85 | 0.85 | 0.85 | 0.78 | 3647731 | 4.94% |
| 14 Jun 2024 | 0.81 | 0.84 | 0.85 | 0.72 | 4478142 | 3.85% |
| 13 Jun 2024 | 0.78 | 0.78 | 0.78 | 0.71 | 3341543 | 9.86% |
| 12 Jun 2024 | 0.71 | 0.66 | 0.71 | 0.66 | 1372247 | 9.23% |
| 11 Jun 2024 | 0.65 | 0.65 | 0.66 | 0.63 | 986454 | 3.17% |
| 10 Jun 2024 | 0.63 | 0.62 | 0.63 | 0.60 | 943649 | 5.00% |
| 07 Jun 2024 | 0.60 | 0.65 | 0.65 | 0.59 | 854355 | -3.23% |
| 06 Jun 2024 | 0.62 | 0.60 | 0.62 | 0.58 | 667774 | 5.08% |
| 05 Jun 2024 | 0.59 | 0.61 | 0.63 | 0.57 | 661423 | -1.67% |
| 04 Jun 2024 | 0.60 | 0.64 | 0.65 | 0.60 | 860894 | -4.76% |
| 03 Jun 2024 | 0.63 | 0.63 | 0.64 | 0.61 | 1531378 | 3.28% |
| 31 May 2024 | 0.61 | 0.60 | 0.62 | 0.60 | 1278368 | 3.39% |
| 30 May 2024 | 0.59 | 0.57 | 0.59 | 0.56 | 858863 | 5.36% |
| 29 May 2024 | 0.56 | 0.58 | 0.58 | 0.56 | 504024 | 0.00% |
| 28 May 2024 | 0.56 | 0.58 | 0.58 | 0.56 | 667212 | -3.45% |
| 27 May 2024 | 0.58 | 0.59 | 0.60 | 0.58 | 696952 | 0.00% |
| 24 May 2024 | 0.58 | 0.58 | 0.59 | 0.56 | 619085 | 1.75% |
| 23 May 2024 | 0.57 | 0.57 | 0.59 | 0.56 | 602394 | -1.72% |
| 22 May 2024 | 0.58 | 0.60 | 0.60 | 0.57 | 395104 | -1.69% |
| 21 May 2024 | 0.59 | 0.60 | 0.60 | 0.58 | 1017722 | 1.72% |
| 18 May 2024 | 0.58 | 0.58 | 0.59 | 0.56 | 494531 | 3.57% |
| 17 May 2024 | 0.56 | 0.55 | 0.56 | 0.54 | 875682 | 3.70% |
| 16 May 2024 | 0.54 | 0.56 | 0.56 | 0.53 | 468080 | -1.82% |
| 15 May 2024 | 0.55 | 0.58 | 0.58 | 0.53 | 747544 | -1.79% |
| 14 May 2024 | 0.56 | 0.56 | 0.56 | 0.55 | 762608 | 3.70% |
| 13 May 2024 | 0.54 | 0.54 | 0.54 | 0.51 | 697932 | 3.85% |
| 10 May 2024 | 0.52 | 0.51 | 0.52 | 0.49 | 558073 | 4.00% |
| 09 May 2024 | 0.50 | 0.51 | 0.52 | 0.49 | 446020 | -1.96% |
| 08 May 2024 | 0.51 | 0.49 | 0.51 | 0.49 | 566320 | 0.00% |
| 07 May 2024 | 0.51 | 0.53 | 0.53 | 0.51 | 891936 | -3.77% |
| 06 May 2024 | 0.53 | 0.55 | 0.55 | 0.52 | 1219898 | -1.85% |
| 03 May 2024 | 0.54 | 0.55 | 0.55 | 0.53 | 1756421 | -1.82% |
| 02 May 2024 | 0.55 | 0.56 | 0.56 | 0.54 | 995573 | -1.79% |
| 30 Apr 2024 | 0.56 | 0.55 | 0.56 | 0.54 | 941672 | 1.82% |
| 29 Apr 2024 | 0.55 | 0.56 | 0.57 | 0.55 | 758551 | -1.79% |
| 26 Apr 2024 | 0.56 | 0.56 | 0.56 | 0.54 | 510774 | 1.82% |
| 25 Apr 2024 | 0.55 | 0.55 | 0.56 | 0.54 | 618764 | 0.00% |
| 24 Apr 2024 | 0.55 | 0.56 | 0.56 | 0.54 | 364709 | -1.79% |
| 23 Apr 2024 | 0.56 | 0.54 | 0.57 | 0.54 | 1228622 | 0.00% |
| 22 Apr 2024 | 0.56 | 0.56 | 0.56 | 0.55 | 397247 | 0.00% |
| 19 Apr 2024 | 0.56 | 0.56 | 0.57 | 0.55 | 380657 | -1.75% |
| 18 Apr 2024 | 0.57 | 0.56 | 0.57 | 0.56 | 429015 | 1.79% |
| 16 Apr 2024 | 0.56 | 0.55 | 0.57 | 0.53 | 326244 | 1.82% |
| 15 Apr 2024 | 0.55 | 0.56 | 0.56 | 0.53 | 500312 | -1.79% |
| 12 Apr 2024 | 0.56 | 0.57 | 0.57 | 0.55 | 604337 | 0.00% |
| 10 Apr 2024 | 0.56 | 0.57 | 0.57 | 0.55 | 488369 | -1.75% |
| 09 Apr 2024 | 0.57 | 0.57 | 0.58 | 0.56 | 400075 | 1.79% |
| 08 Apr 2024 | 0.56 | 0.58 | 0.58 | 0.56 | 564752 | -3.45% |
| 05 Apr 2024 | 0.58 | 0.56 | 0.59 | 0.55 | 907093 | 3.57% |
| 04 Apr 2024 | 0.56 | 0.55 | 0.57 | 0.54 | 590705 | 0.00% |
| 03 Apr 2024 | 0.56 | 0.56 | 0.57 | 0.54 | 1268755 | -1.75% |
| 02 Apr 2024 | 0.57 | 0.56 | 0.57 | 0.55 | 529308 | 1.79% |
| 01 Apr 2024 | 0.56 | 0.58 | 0.58 | 0.53 | 611466 | 0.00% |
| 28 Mar 2024 | 0.56 | 0.56 | 0.58 | 0.56 | 388283 | -3.45% |
| 27 Mar 2024 | 0.58 | 0.56 | 0.59 | 0.53 | 666073 | 3.57% |
| 26 Mar 2024 | 0.56 | 0.61 | 0.61 | 0.56 | 674132 | -3.45% |
| 22 Mar 2024 | 0.58 | 0.61 | 0.61 | 0.58 | 427793 | -4.92% |
| 21 Mar 2024 | 0.61 | 0.65 | 0.65 | 0.59 | 598984 | -1.61% |
| 20 Mar 2024 | 0.62 | 0.60 | 0.63 | 0.58 | 511663 | 3.33% |
| 19 Mar 2024 | 0.60 | 0.60 | 0.60 | 0.59 | 608398 | 3.45% |
| 18 Mar 2024 | 0.58 | 0.57 | 0.58 | 0.53 | 533168 | 3.57% |
| 15 Mar 2024 | 0.56 | 0.53 | 0.58 | 0.53 | 521045 | 0.00% |
| 14 Mar 2024 | 0.56 | 0.56 | 0.57 | 0.56 | 398497 | -3.45% |
| 13 Mar 2024 | 0.58 | 0.62 | 0.62 | 0.58 | 329095 | -4.92% |
| 12 Mar 2024 | 0.61 | 0.61 | 0.61 | 0.58 | 946619 | 5.17% |
| 11 Mar 2024 | 0.58 | 0.56 | 0.59 | 0.56 | 1045100 | 3.57% |
| 07 Mar 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 122497 | -1.75% |
| 06 Mar 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 120925 | -1.72% |
| 05 Mar 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 546273 | 0.00% |
| 04 Mar 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 240929 | -1.69% |
| 02 Mar 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 12458 | 0.00% |
| 01 Mar 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 261429 | -1.67% |
| 29 Feb 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 116974 | 0.00% |
| 28 Feb 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 154040 | -1.64% |
| 27 Feb 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 154025 | -1.61% |
| 26 Feb 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 266656 | -1.59% |
| 23 Feb 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 141656 | 0.00% |
| 22 Feb 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 196928 | -1.56% |
| 21 Feb 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 125715 | -1.54% |
| 20 Feb 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 117406 | 0.00% |
| 19 Feb 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 129681 | -1.52% |
| 16 Feb 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 125312 | -1.49% |
| 15 Feb 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 271023 | 0.00% |
| 14 Feb 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 143676 | -1.47% |
| 13 Feb 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 122408 | -1.45% |
| 12 Feb 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 235077 | -1.43% |
| 09 Feb 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 129831 | -2.78% |
| 08 Feb 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 157639 | -1.37% |
| 07 Feb 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 252148 | -1.35% |
| 06 Feb 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 383816 | -2.63% |
| 05 Feb 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 504038 | -1.30% |
| 02 Feb 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 481790 | -1.28% |
| 01 Feb 2024 | 0.78 | 0.81 | 0.81 | 0.78 | 2365554 | -2.50% |
| 31 Jan 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 610834 | 5.26% |
| 30 Jan 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1130539 | 4.11% |
| 29 Jan 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 518218 | 5.80% |
| 25 Jan 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 517790 | 2.99% |
| 24 Jan 2024 | 0.67 | 0.67 | 0.67 | 0.64 | 1506957 | 4.69% |
| 23 Jan 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 689796 | 4.92% |
| 20 Jan 2024 | 0.61 | 0.61 | 0.61 | 0.60 | 470819 | 5.17% |
| 19 Jan 2024 | 0.58 | 0.59 | 0.59 | 0.58 | 408182 | -1.69% |
| 18 Jan 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 386648 | -1.67% |
| 17 Jan 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 563235 | 0.00% |
| 16 Jan 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 509131 | 0.00% |
| 15 Jan 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 519592 | 1.69% |
| 12 Jan 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 540497 | 1.72% |
| 11 Jan 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 156792 | 0.00% |
| 10 Jan 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 393878 | 1.75% |
| 09 Jan 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 274826 | 1.79% |
| 08 Jan 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 449095 | 0.00% |
| 05 Jan 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 336144 | 1.82% |
| 04 Jan 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 447441 | 1.85% |
| 03 Jan 2024 | 0.54 | 0.53 | 0.54 | 0.53 | 386885 | 1.89% |
| 02 Jan 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 467834 | -1.85% |
| 01 Jan 2024 | 0.54 | 0.55 | 0.55 | 0.54 | 329905 | -1.82% |
| 29 Dec 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 281287 | -1.79% |
| 28 Dec 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 215045 | 0.00% |
| 27 Dec 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 241152 | -1.75% |
| 26 Dec 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 210339 | -1.72% |
| 22 Dec 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 159903 | 0.00% |
| 21 Dec 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 216546 | -1.69% |
| 20 Dec 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 178931 | -1.67% |
| 19 Dec 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 267924 | 0.00% |
| 18 Dec 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 373287 | -1.64% |
| 15 Dec 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 214537 | -1.61% |
| 14 Dec 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 319812 | -1.59% |
| 13 Dec 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 403662 | 0.00% |
| 12 Dec 2023 | 0.63 | 0.64 | 0.64 | 0.63 | 582932 | -1.56% |
| 11 Dec 2023 | 0.64 | 0.63 | 0.64 | 0.62 | 1204779 | 4.92% |
| 08 Dec 2023 | 0.61 | 0.59 | 0.61 | 0.59 | 1822357 | 5.17% |
| 07 Dec 2023 | 0.58 | 0.56 | 0.58 | 0.55 | 1065008 | 3.57% |
| 06 Dec 2023 | 0.56 | 0.57 | 0.57 | 0.55 | 700220 | 0.00% |
| 05 Dec 2023 | 0.56 | 0.55 | 0.56 | 0.53 | 1238585 | 3.70% |
| 04 Dec 2023 | 0.54 | 0.54 | 0.55 | 0.52 | 1041590 | 1.89% |
| 01 Dec 2023 | 0.53 | 0.52 | 0.53 | 0.51 | 601947 | 3.92% |
| 30 Nov 2023 | 0.51 | 0.53 | 0.53 | 0.51 | 552235 | -1.92% |
| 29 Nov 2023 | 0.52 | 0.52 | 0.53 | 0.51 | 475914 | 0.00% |
| 28 Nov 2023 | 0.52 | 0.53 | 0.53 | 0.51 | 772681 | 0.00% |
| 24 Nov 2023 | 0.52 | 0.52 | 0.52 | 0.50 | 510649 | 1.96% |
| 23 Nov 2023 | 0.51 | 0.51 | 0.52 | 0.49 | 479818 | 0.00% |
| 22 Nov 2023 | 0.51 | 0.51 | 0.51 | 0.50 | 601171 | 0.00% |
| 21 Nov 2023 | 0.51 | 0.51 | 0.51 | 0.50 | 463222 | 0.00% |
| 20 Nov 2023 | 0.51 | 0.51 | 0.51 | 0.50 | 495792 | 0.00% |
| 17 Nov 2023 | 0.51 | 0.53 | 0.53 | 0.50 | 1067303 | -1.92% |
| 16 Nov 2023 | 0.52 | 0.53 | 0.53 | 0.51 | 488772 | 0.00% |
| 15 Nov 2023 | 0.52 | 0.51 | 0.53 | 0.50 | 1082943 | 1.96% |
| 13 Nov 2023 | 0.51 | 0.52 | 0.53 | 0.50 | 301134 | 0.00% |
| 12 Nov 2023 | 0.51 | 0.51 | 0.52 | 0.49 | 286119 | 2.00% |
| 10 Nov 2023 | 0.50 | 0.50 | 0.51 | 0.49 | 268371 | 2.04% |
| 09 Nov 2023 | 0.49 | 0.49 | 0.51 | 0.48 | 448108 | 0.00% |
| 08 Nov 2023 | 0.49 | 0.49 | 0.50 | 0.48 | 425927 | -2.00% |
| 07 Nov 2023 | 0.50 | 0.50 | 0.51 | 0.48 | 629023 | 0.00% |
| 06 Nov 2023 | 0.50 | 0.49 | 0.51 | 0.49 | 549963 | 2.04% |
| 03 Nov 2023 | 0.49 | 0.48 | 0.50 | 0.47 | 365567 | 2.08% |
| 02 Nov 2023 | 0.48 | 0.48 | 0.48 | 0.46 | 441207 | 2.13% |
| 01 Nov 2023 | 0.47 | 0.49 | 0.49 | 0.47 | 243409 | -4.08% |
| 31 Oct 2023 | 0.49 | 0.47 | 0.50 | 0.46 | 241580 | 2.08% |
| 30 Oct 2023 | 0.48 | 0.51 | 0.51 | 0.48 | 625755 | -4.00% |
| 27 Oct 2023 | 0.50 | 0.49 | 0.50 | 0.48 | 377715 | 2.04% |
| 26 Oct 2023 | 0.49 | 0.49 | 0.50 | 0.48 | 609354 | -2.00% |
| 25 Oct 2023 | 0.50 | 0.51 | 0.51 | 0.49 | 412941 | -1.96% |
| 23 Oct 2023 | 0.51 | 0.53 | 0.53 | 0.50 | 697716 | -1.92% |
| 20 Oct 2023 | 0.52 | 0.51 | 0.53 | 0.51 | 184394 | 1.96% |
| 19 Oct 2023 | 0.51 | 0.53 | 0.53 | 0.51 | 288084 | -3.77% |
| 18 Oct 2023 | 0.53 | 0.53 | 0.53 | 0.51 | 534447 | 0.00% |
| 17 Oct 2023 | 0.53 | 0.53 | 0.54 | 0.51 | 612871 | 1.92% |
| 16 Oct 2023 | 0.52 | 0.54 | 0.54 | 0.51 | 705565 | -1.89% |
| 13 Oct 2023 | 0.53 | 0.56 | 0.56 | 0.53 | 928526 | -5.36% |
| 12 Oct 2023 | 0.56 | 0.55 | 0.57 | 0.53 | 1140288 | 1.82% |
| 11 Oct 2023 | 0.55 | 0.53 | 0.55 | 0.51 | 808313 | 3.77% |
| 10 Oct 2023 | 0.53 | 0.53 | 0.53 | 0.52 | 523796 | -1.85% |
| 09 Oct 2023 | 0.54 | 0.53 | 0.54 | 0.50 | 1118472 | 3.85% |
| 06 Oct 2023 | 0.52 | 0.51 | 0.53 | 0.49 | 739459 | 1.96% |
| 05 Oct 2023 | 0.51 | 0.53 | 0.53 | 0.51 | 781214 | -3.77% |
| 04 Oct 2023 | 0.53 | 0.56 | 0.57 | 0.53 | 1143398 | -5.36% |
| 03 Oct 2023 | 0.56 | 0.56 | 0.57 | 0.53 | 985771 | 1.82% |
| 29 Sep 2023 | 0.55 | 0.55 | 0.55 | 0.54 | 536713 | 3.77% |
| 28 Sep 2023 | 0.53 | 0.51 | 0.53 | 0.51 | 551053 | 3.92% |
| 27 Sep 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 586624 | -3.77% |
| 26 Sep 2023 | 0.53 | 0.54 | 0.54 | 0.53 | 676794 | -5.36% |
| 25 Sep 2023 | 0.56 | 0.58 | 0.58 | 0.56 | 589014 | -3.45% |
| 22 Sep 2023 | 0.58 | 0.63 | 0.63 | 0.58 | 783294 | -4.92% |
| 21 Sep 2023 | 0.61 | 0.62 | 0.63 | 0.60 | 1445432 | 1.67% |
| 20 Sep 2023 | 0.60 | 0.61 | 0.61 | 0.58 | 1834243 | 3.45% |
| 18 Sep 2023 | 0.58 | 0.57 | 0.58 | 0.57 | 1427192 | 3.57% |
| 15 Sep 2023 | 0.56 | 0.55 | 0.56 | 0.54 | 1602558 | 5.66% |
| 14 Sep 2023 | 0.53 | 0.56 | 0.58 | 0.53 | 2857341 | -5.36% |
| 13 Sep 2023 | 0.56 | 0.60 | 0.60 | 0.54 | 4910888 | -1.75% |
| 12 Sep 2023 | 0.57 | 0.59 | 0.66 | 0.52 | 9765079 | 1.79% |
| 11 Sep 2023 | 0.56 | 0.51 | 0.57 | 0.47 | 6020081 | 16.67% |
| 08 Sep 2023 | 0.48 | 0.44 | 0.49 | 0.43 | 3033717 | 9.09% |
| 07 Sep 2023 | 0.44 | 0.42 | 0.44 | 0.42 | 1665035 | 4.76% |
| 06 Sep 2023 | 0.42 | 0.40 | 0.42 | 0.40 | 2575447 | 5.00% |
| 05 Sep 2023 | 0.40 | 0.40 | 0.40 | 0.39 | 687656 | 0.00% |
| 04 Sep 2023 | 0.40 | 0.40 | 0.41 | 0.39 | 1203681 | 2.56% |
| 01 Sep 2023 | 0.39 | 0.40 | 0.40 | 0.38 | 1115805 | -2.50% |
| 31 Aug 2023 | 0.40 | 0.40 | 0.41 | 0.39 | 652354 | 0.00% |
| 30 Aug 2023 | 0.40 | 0.41 | 0.42 | 0.40 | 1349108 | 0.00% |
| 29 Aug 2023 | 0.40 | 0.41 | 0.42 | 0.40 | 914074 | 0.00% |
| 28 Aug 2023 | 0.40 | 0.40 | 0.42 | 0.38 | 1139380 | 0.00% |
| 25 Aug 2023 | 0.40 | 0.42 | 0.44 | 0.39 | 3025332 | -2.44% |
| 24 Aug 2023 | 0.41 | 0.38 | 0.44 | 0.37 | 4197313 | 10.81% |
| 23 Aug 2023 | 0.37 | 0.36 | 0.38 | 0.36 | 861292 | 2.78% |
| 22 Aug 2023 | 0.36 | 0.36 | 0.39 | 0.30 | 3400811 | 2.86% |
| 21 Aug 2023 | 0.35 | 0.37 | 0.38 | 0.35 | 1528915 | -5.41% |
| 18 Aug 2023 | 0.37 | 0.38 | 0.39 | 0.36 | 1499632 | -2.63% |
| 17 Aug 2023 | 0.38 | 0.39 | 0.39 | 0.38 | 473128 | -2.56% |
| 16 Aug 2023 | 0.39 | 0.36 | 0.40 | 0.35 | 2183537 | 8.33% |
| 14 Aug 2023 | 0.36 | 0.36 | 0.36 | 0.35 | 512568 | 0.00% |
| 11 Aug 2023 | 0.36 | 0.37 | 0.37 | 0.35 | 531944 | -2.70% |
| 10 Aug 2023 | 0.37 | 0.37 | 0.37 | 0.35 | 471790 | 0.00% |
| 09 Aug 2023 | 0.37 | 0.38 | 0.38 | 0.36 | 329125 | 0.00% |
| 08 Aug 2023 | 0.37 | 0.38 | 0.38 | 0.36 | 546436 | 0.00% |
| 07 Aug 2023 | 0.37 | 0.36 | 0.38 | 0.35 | 724737 | 2.78% |
| 04 Aug 2023 | 0.36 | 0.35 | 0.36 | 0.34 | 828811 | 2.86% |
| 03 Aug 2023 | 0.35 | 0.34 | 0.35 | 0.33 | 624943 | 6.06% |
| 02 Aug 2023 | 0.33 | 0.34 | 0.35 | 0.31 | 1644762 | -5.71% |
| 01 Aug 2023 | 0.35 | 0.35 | 0.35 | 0.33 | 1461827 | 0.00% |
| 31 Jul 2023 | 0.35 | 0.36 | 0.36 | 0.35 | 778875 | 0.00% |
| 28 Jul 2023 | 0.35 | 0.36 | 0.36 | 0.35 | 702784 | 0.00% |
| 27 Jul 2023 | 0.35 | 0.36 | 0.37 | 0.35 | 343333 | -2.78% |
| 26 Jul 2023 | 0.36 | 0.36 | 0.37 | 0.35 | 532126 | 0.00% |
| 25 Jul 2023 | 0.36 | 0.37 | 0.37 | 0.36 | 409429 | -2.70% |
| 24 Jul 2023 | 0.37 | 0.36 | 0.37 | 0.35 | 773835 | 0.00% |
| 21 Jul 2023 | 0.37 | 0.37 | 0.37 | 0.36 | 338923 | 2.78% |
| 20 Jul 2023 | 0.36 | 0.37 | 0.37 | 0.36 | 812263 | -2.70% |
| 19 Jul 2023 | 0.37 | 0.37 | 0.37 | 0.36 | 305657 | 2.78% |
| 18 Jul 2023 | 0.36 | 0.37 | 0.37 | 0.36 | 416007 | 0.00% |
| 17 Jul 2023 | 0.36 | 0.36 | 0.37 | 0.36 | 433050 | 0.00% |
| 14 Jul 2023 | 0.36 | 0.38 | 0.38 | 0.36 | 217310 | -2.70% |
| 13 Jul 2023 | 0.37 | 0.37 | 0.38 | 0.35 | 1114140 | 0.00% |
| 12 Jul 2023 | 0.37 | 0.38 | 0.38 | 0.37 | 407606 | -2.63% |
| 11 Jul 2023 | 0.38 | 0.37 | 0.38 | 0.37 | 245907 | 0.00% |
| 10 Jul 2023 | 0.38 | 0.38 | 0.39 | 0.37 | 545712 | 0.00% |
| 07 Jul 2023 | 0.38 | 0.37 | 0.38 | 0.37 | 663981 | 2.70% |
| 06 Jul 2023 | 0.37 | 0.38 | 0.38 | 0.37 | 575558 | -2.63% |
| 05 Jul 2023 | 0.38 | 0.38 | 0.38 | 0.37 | 380292 | 0.00% |
| 04 Jul 2023 | 0.38 | 0.38 | 0.38 | 0.37 | 687048 | 0.00% |
| 03 Jul 2023 | 0.38 | 0.38 | 0.38 | 0.37 | 422374 | 0.00% |
| 30 Jun 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 353844 | 0.00% |
| 28 Jun 2023 | 0.38 | 0.38 | 0.38 | 0.37 | 423701 | 0.00% |
| 27 Jun 2023 | 0.38 | 0.38 | 0.38 | 0.37 | 689418 | 0.00% |
| 26 Jun 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 287613 | 0.00% |
| 23 Jun 2023 | 0.38 | 0.39 | 0.39 | 0.37 | 745571 | 0.00% |
| 22 Jun 2023 | 0.38 | 0.39 | 0.40 | 0.38 | 671484 | -2.56% |
| 21 Jun 2023 | 0.39 | 0.38 | 0.39 | 0.38 | 446847 | 2.63% |
| 20 Jun 2023 | 0.38 | 0.38 | 0.39 | 0.38 | 476456 | 0.00% |
| 19 Jun 2023 | 0.38 | 0.38 | 0.39 | 0.37 | 769952 | -2.56% |
| 16 Jun 2023 | 0.39 | 0.39 | 0.39 | 0.38 | 666088 | 2.63% |
| 15 Jun 2023 | 0.38 | 0.39 | 0.39 | 0.38 | 287893 | 0.00% |
| 14 Jun 2023 | 0.38 | 0.39 | 0.39 | 0.38 | 432805 | -2.56% |
| 13 Jun 2023 | 0.39 | 0.40 | 0.40 | 0.38 | 504666 | -2.50% |
| 12 Jun 2023 | 0.40 | 0.39 | 0.40 | 0.38 | 623195 | 5.26% |
| 09 Jun 2023 | 0.38 | 0.37 | 0.40 | 0.37 | 1199102 | 5.56% |
| 08 Jun 2023 | 0.36 | 0.37 | 0.38 | 0.36 | 466255 | -2.70% |
| 07 Jun 2023 | 0.37 | 0.37 | 0.38 | 0.36 | 552782 | -2.63% |
| 06 Jun 2023 | 0.38 | 0.37 | 0.38 | 0.36 | 240284 | 0.00% |
| 05 Jun 2023 | 0.38 | 0.37 | 0.38 | 0.36 | 596896 | 0.00% |
| 02 Jun 2023 | 0.38 | 0.37 | 0.38 | 0.36 | 746687 | 2.70% |
| 01 Jun 2023 | 0.37 | 0.36 | 0.38 | 0.36 | 370769 | 0.00% |
| 31 May 2023 | 0.37 | 0.38 | 0.38 | 0.36 | 396221 | -2.63% |
| 30 May 2023 | 0.38 | 0.37 | 0.38 | 0.36 | 468612 | 2.70% |
| 29 May 2023 | 0.37 | 0.38 | 0.38 | 0.36 | 868787 | -2.63% |
| 26 May 2023 | 0.38 | 0.38 | 0.39 | 0.37 | 548858 | 0.00% |
| 25 May 2023 | 0.38 | 0.38 | 0.39 | 0.37 | 481359 | -2.56% |
| 24 May 2023 | 0.39 | 0.38 | 0.39 | 0.38 | 458610 | 2.63% |
| 23 May 2023 | 0.38 | 0.38 | 0.39 | 0.38 | 627261 | 0.00% |
| 22 May 2023 | 0.38 | 0.38 | 0.39 | 0.38 | 645055 | 0.00% |
| 19 May 2023 | 0.38 | 0.40 | 0.40 | 0.37 | 803318 | -2.56% |
| 18 May 2023 | 0.39 | 0.40 | 0.40 | 0.38 | 243061 | -2.50% |
| 17 May 2023 | 0.40 | 0.40 | 0.40 | 0.38 | 512250 | 5.26% |
| 16 May 2023 | 0.38 | 0.40 | 0.40 | 0.38 | 617198 | -5.00% |
| 15 May 2023 | 0.40 | 0.39 | 0.40 | 0.39 | 388222 | 2.56% |
| 12 May 2023 | 0.39 | 0.39 | 0.40 | 0.38 | 226527 | 0.00% |
| 11 May 2023 | 0.39 | 0.38 | 0.39 | 0.38 | 237315 | 0.00% |
| 10 May 2023 | 0.39 | 0.38 | 0.39 | 0.38 | 223824 | 0.00% |
| 09 May 2023 | 0.39 | 0.40 | 0.40 | 0.38 | 402182 | 2.63% |
| 08 May 2023 | 0.38 | 0.40 | 0.40 | 0.38 | 305282 | -2.56% |
| 05 May 2023 | 0.39 | 0.41 | 0.41 | 0.38 | 339491 | -2.50% |
| 04 May 2023 | 0.40 | 0.38 | 0.42 | 0.38 | 343176 | 5.26% |
| 03 May 2023 | 0.38 | 0.38 | 0.39 | 0.38 | 475253 | -2.56% |
| 02 May 2023 | 0.39 | 0.39 | 0.40 | 0.38 | 411566 | 0.00% |
| 28 Apr 2023 | 0.39 | 0.38 | 0.39 | 0.38 | 347859 | 2.63% |
| 27 Apr 2023 | 0.38 | 0.38 | 0.39 | 0.38 | 305994 | 0.00% |
| 26 Apr 2023 | 0.38 | 0.39 | 0.40 | 0.37 | 522324 | -5.00% |
| 25 Apr 2023 | 0.40 | 0.39 | 0.40 | 0.38 | 257896 | 2.56% |
| 24 Apr 2023 | 0.39 | 0.41 | 0.42 | 0.39 | 312650 | -2.50% |
| 21 Apr 2023 | 0.40 | 0.40 | 0.42 | 0.40 | 349158 | 0.00% |
| 20 Apr 2023 | 0.40 | 0.41 | 0.41 | 0.40 | 338165 | -2.44% |
| 19 Apr 2023 | 0.41 | 0.42 | 0.42 | 0.40 | 491764 | 0.00% |
| 18 Apr 2023 | 0.41 | 0.41 | 0.42 | 0.40 | 520184 | 2.50% |
| 17 Apr 2023 | 0.40 | 0.42 | 0.42 | 0.40 | 282795 | -2.44% |
| 13 Apr 2023 | 0.41 | 0.41 | 0.42 | 0.40 | 422642 | 2.50% |
| 12 Apr 2023 | 0.40 | 0.43 | 0.43 | 0.40 | 856471 | -4.76% |
| 11 Apr 2023 | 0.42 | 0.39 | 0.43 | 0.38 | 1296459 | 7.69% |
| 10 Apr 2023 | 0.39 | 0.40 | 0.40 | 0.37 | 764595 | -2.50% |
| 06 Apr 2023 | 0.40 | 0.42 | 0.42 | 0.39 | 407593 | -2.44% |
| 05 Apr 2023 | 0.41 | 0.39 | 0.42 | 0.38 | 457354 | 5.13% |
| 03 Apr 2023 | 0.39 | 0.36 | 0.40 | 0.35 | 702263 | 5.41% |
| 31 Mar 2023 | 0.37 | 0.36 | 0.38 | 0.35 | 638438 | 5.71% |
| 29 Mar 2023 | 0.35 | 0.35 | 0.38 | 0.35 | 341417 | 0.00% |
| 28 Mar 2023 | 0.35 | 0.35 | 0.36 | 0.34 | 217880 | 0.00% |
| 27 Mar 2023 | 0.35 | 0.37 | 0.37 | 0.34 | 438633 | -5.41% |
| 24 Mar 2023 | 0.37 | 0.38 | 0.38 | 0.36 | 393008 | 0.00% |
| 23 Mar 2023 | 0.37 | 0.38 | 0.38 | 0.36 | 301170 | -2.63% |
| 22 Mar 2023 | 0.38 | 0.38 | 0.38 | 0.36 | 250971 | 2.70% |
| 21 Mar 2023 | 0.37 | 0.38 | 0.38 | 0.36 | 503062 | 0.00% |
| 20 Mar 2023 | 0.37 | 0.36 | 0.38 | 0.35 | 379121 | 2.78% |
| 17 Mar 2023 | 0.36 | 0.38 | 0.38 | 0.33 | 627411 | -5.26% |
| 16 Mar 2023 | 0.38 | 0.39 | 0.39 | 0.38 | 349536 | 0.00% |
| 15 Mar 2023 | 0.38 | 0.38 | 0.39 | 0.38 | 433642 | 0.00% |
| 14 Mar 2023 | 0.38 | 0.38 | 0.39 | 0.36 | 728175 | 0.00% |
| 13 Mar 2023 | 0.38 | 0.41 | 0.41 | 0.37 | 576770 | -5.00% |
| 10 Mar 2023 | 0.40 | 0.42 | 0.42 | 0.38 | 723194 | -2.44% |
| 09 Mar 2023 | 0.41 | 0.40 | 0.43 | 0.39 | 628985 | 2.50% |
| 08 Mar 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 380135 | 0.00% |
| 06 Mar 2023 | 0.40 | 0.40 | 0.40 | 0.39 | 333786 | 0.00% |
| 03 Mar 2023 | 0.40 | 0.40 | 0.40 | 0.39 | 411678 | -2.44% |
| 02 Mar 2023 | 0.41 | 0.42 | 0.42 | 0.39 | 448108 | 0.00% |
| 01 Mar 2023 | 0.41 | 0.40 | 0.42 | 0.39 | 596622 | 2.50% |
| 28 Feb 2023 | 0.40 | 0.40 | 0.40 | 0.38 | 215048 | 2.56% |
| 27 Feb 2023 | 0.39 | 0.40 | 0.40 | 0.37 | 386761 | -2.50% |
| 24 Feb 2023 | 0.40 | 0.43 | 0.44 | 0.39 | 535761 | -4.76% |
| 23 Feb 2023 | 0.42 | 0.39 | 0.43 | 0.38 | 1151173 | 10.53% |
| 22 Feb 2023 | 0.38 | 0.40 | 0.41 | 0.36 | 1207293 | -5.00% |
| 21 Feb 2023 | 0.40 | 0.42 | 0.42 | 0.40 | 359024 | -2.44% |
| 20 Feb 2023 | 0.41 | 0.44 | 0.44 | 0.40 | 834863 | -4.65% |
| 17 Feb 2023 | 0.43 | 0.44 | 0.44 | 0.42 | 489814 | -2.27% |
| 16 Feb 2023 | 0.44 | 0.45 | 0.45 | 0.44 | 371330 | 0.00% |
| 15 Feb 2023 | 0.44 | 0.44 | 0.45 | 0.43 | 526553 | 0.00% |
| 14 Feb 2023 | 0.44 | 0.45 | 0.47 | 0.43 | 688970 | -2.22% |
| 13 Feb 2023 | 0.45 | 0.44 | 0.46 | 0.43 | 767792 | 4.65% |
| 10 Feb 2023 | 0.43 | 0.44 | 0.44 | 0.43 | 352088 | -2.27% |
| 09 Feb 2023 | 0.44 | 0.43 | 0.44 | 0.42 | 307488 | 4.76% |
| 08 Feb 2023 | 0.42 | 0.43 | 0.44 | 0.42 | 629095 | -2.33% |
| 07 Feb 2023 | 0.43 | 0.44 | 0.46 | 0.42 | 677519 | -2.27% |
| 06 Feb 2023 | 0.44 | 0.42 | 0.44 | 0.42 | 424073 | 4.76% |
| 03 Feb 2023 | 0.42 | 0.43 | 0.44 | 0.42 | 484791 | -2.33% |
| 02 Feb 2023 | 0.43 | 0.44 | 0.44 | 0.42 | 403293 | -2.27% |
| 01 Feb 2023 | 0.44 | 0.45 | 0.45 | 0.43 | 489892 | -2.22% |
| 31 Jan 2023 | 0.45 | 0.44 | 0.45 | 0.43 | 350413 | 4.65% |
| 30 Jan 2023 | 0.43 | 0.42 | 0.44 | 0.42 | 619771 | -2.27% |
| 27 Jan 2023 | 0.44 | 0.47 | 0.47 | 0.44 | 451454 | -4.35% |
| 25 Jan 2023 | 0.46 | 0.47 | 0.47 | 0.44 | 610748 | -2.13% |
| 24 Jan 2023 | 0.47 | 0.47 | 0.47 | 0.46 | 371905 | 0.00% |
| 23 Jan 2023 | 0.47 | 0.47 | 0.47 | 0.46 | 401846 | 0.00% |
| 20 Jan 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 332899 | 0.00% |
| 19 Jan 2023 | 0.47 | 0.48 | 0.48 | 0.47 | 542841 | 0.00% |
| 18 Jan 2023 | 0.47 | 0.48 | 0.48 | 0.47 | 617590 | -2.08% |
| 17 Jan 2023 | 0.48 | 0.48 | 0.48 | 0.47 | 439363 | 2.13% |
| 16 Jan 2023 | 0.47 | 0.48 | 0.48 | 0.47 | 514737 | 0.00% |
| 13 Jan 2023 | 0.47 | 0.47 | 0.48 | 0.47 | 517538 | 0.00% |
| 12 Jan 2023 | 0.47 | 0.47 | 0.48 | 0.47 | 550100 | 0.00% |
| 11 Jan 2023 | 0.47 | 0.48 | 0.49 | 0.46 | 1308531 | -4.08% |
| 10 Jan 2023 | 0.49 | 0.48 | 0.49 | 0.47 | 572972 | 2.08% |
| 09 Jan 2023 | 0.48 | 0.48 | 0.48 | 0.47 | 356707 | 0.00% |
| 06 Jan 2023 | 0.48 | 0.47 | 0.48 | 0.47 | 259880 | 2.13% |
| 05 Jan 2023 | 0.47 | 0.48 | 0.48 | 0.46 | 516557 | 0.00% |
| 04 Jan 2023 | 0.47 | 0.49 | 0.49 | 0.47 | 1389786 | -2.08% |
| 03 Jan 2023 | 0.48 | 0.49 | 0.49 | 0.47 | 1235240 | 0.00% |
| 02 Jan 2023 | 0.48 | 0.48 | 0.49 | 0.47 | 1268053 | 0.00% |
| 30 Dec 2022 | 0.48 | 0.49 | 0.49 | 0.47 | 681392 | 0.00% |
| 29 Dec 2022 | 0.48 | 0.49 | 0.49 | 0.47 | 309756 | -2.04% |
| 28 Dec 2022 | 0.49 | 0.49 | 0.49 | 0.48 | 435684 | 2.08% |
| 27 Dec 2022 | 0.48 | 0.50 | 0.50 | 0.47 | 683214 | 2.13% |
| 26 Dec 2022 | 0.47 | 0.46 | 0.50 | 0.43 | 1503588 | 2.17% |
| 23 Dec 2022 | 0.46 | 0.49 | 0.51 | 0.45 | 1046709 | -6.12% |
| 22 Dec 2022 | 0.49 | 0.49 | 0.53 | 0.47 | 1165792 | 0.00% |
| 21 Dec 2022 | 0.49 | 0.48 | 0.52 | 0.48 | 1332269 | 0.00% |
| 20 Dec 2022 | 0.49 | 0.51 | 0.51 | 0.47 | 565896 | -2.00% |
| 19 Dec 2022 | 0.50 | 0.51 | 0.51 | 0.49 | 785165 | 0.00% |
| 16 Dec 2022 | 0.50 | 0.49 | 0.51 | 0.49 | 697244 | 2.04% |
| 15 Dec 2022 | 0.49 | 0.49 | 0.49 | 0.48 | 475283 | 0.00% |
| 14 Dec 2022 | 0.49 | 0.50 | 0.51 | 0.48 | 944569 | 0.00% |
| 13 Dec 2022 | 0.49 | 0.50 | 0.50 | 0.46 | 1613050 | 0.00% |
| 12 Dec 2022 | 0.49 | 0.55 | 0.56 | 0.49 | 2634267 | -9.26% |
| 09 Dec 2022 | 0.54 | 0.51 | 0.55 | 0.51 | 3778128 | 8.00% |
| 08 Dec 2022 | 0.50 | 0.46 | 0.50 | 0.45 | 2385897 | 8.70% |
| 07 Dec 2022 | 0.46 | 0.47 | 0.49 | 0.45 | 1909527 | 0.00% |
| 06 Dec 2022 | 0.46 | 0.46 | 0.47 | 0.45 | 1078603 | -2.13% |
| 05 Dec 2022 | 0.47 | 0.47 | 0.48 | 0.45 | 1358656 | 0.00% |
| 02 Dec 2022 | 0.47 | 0.47 | 0.49 | 0.47 | 529877 | 0.00% |
| 01 Dec 2022 | 0.47 | 0.48 | 0.49 | 0.47 | 1362446 | 0.00% |
| 30 Nov 2022 | 0.47 | 0.45 | 0.47 | 0.45 | 1397710 | 4.44% |
| 29 Nov 2022 | 0.45 | 0.46 | 0.46 | 0.45 | 264337 | -2.17% |
| 28 Nov 2022 | 0.46 | 0.46 | 0.47 | 0.44 | 589010 | 0.00% |
| 25 Nov 2022 | 0.46 | 0.45 | 0.47 | 0.45 | 335429 | 2.22% |
| 24 Nov 2022 | 0.45 | 0.45 | 0.47 | 0.45 | 512653 | -2.17% |
| 23 Nov 2022 | 0.46 | 0.45 | 0.47 | 0.45 | 410889 | 2.22% |
| 22 Nov 2022 | 0.45 | 0.46 | 0.47 | 0.45 | 632345 | -2.17% |
| 21 Nov 2022 | 0.46 | 0.46 | 0.47 | 0.44 | 983610 | 2.22% |
| 18 Nov 2022 | 0.45 | 0.47 | 0.47 | 0.44 | 700803 | -2.17% |
| 17 Nov 2022 | 0.46 | 0.49 | 0.49 | 0.46 | 1377033 | -4.17% |
| 16 Nov 2022 | 0.48 | 0.49 | 0.49 | 0.48 | 504672 | -2.04% |
| 15 Nov 2022 | 0.49 | 0.49 | 0.49 | 0.48 | 818800 | 2.08% |
| 14 Nov 2022 | 0.48 | 0.49 | 0.49 | 0.47 | 424233 | 0.00% |
| 11 Nov 2022 | 0.48 | 0.49 | 0.50 | 0.47 | 619842 | -2.04% |
| 10 Nov 2022 | 0.49 | 0.50 | 0.51 | 0.49 | 933489 | 0.00% |
| 09 Nov 2022 | 0.49 | 0.47 | 0.49 | 0.47 | 696435 | 4.26% |
| 07 Nov 2022 | 0.47 | 0.48 | 0.49 | 0.47 | 1027253 | -2.08% |
| 04 Nov 2022 | 0.48 | 0.52 | 0.52 | 0.48 | 1441880 | -4.00% |
| 03 Nov 2022 | 0.50 | 0.49 | 0.50 | 0.49 | 1263640 | 4.17% |
| 02 Nov 2022 | 0.48 | 0.47 | 0.48 | 0.46 | 977834 | 4.35% |
| 01 Nov 2022 | 0.46 | 0.47 | 0.47 | 0.45 | 631393 | -2.13% |
| 31 Oct 2022 | 0.47 | 0.47 | 0.47 | 0.46 | 531753 | 2.17% |
| 28 Oct 2022 | 0.46 | 0.46 | 0.47 | 0.45 | 514598 | 0.00% |
| 27 Oct 2022 | 0.46 | 0.47 | 0.47 | 0.45 | 424961 | -2.13% |
| 25 Oct 2022 | 0.47 | 0.48 | 0.48 | 0.46 | 1192843 | -2.08% |
| 24 Oct 2022 | 0.48 | 0.47 | 0.48 | 0.47 | 680040 | 4.35% |
| 21 Oct 2022 | 0.46 | 0.45 | 0.47 | 0.44 | 630171 | 4.55% |
| 20 Oct 2022 | 0.44 | 0.45 | 0.47 | 0.44 | 506990 | -4.35% |
| 19 Oct 2022 | 0.46 | 0.47 | 0.47 | 0.45 | 341482 | 0.00% |
| 18 Oct 2022 | 0.46 | 0.47 | 0.47 | 0.46 | 229961 | -2.13% |
| 17 Oct 2022 | 0.47 | 0.48 | 0.48 | 0.45 | 682055 | 0.00% |
| 14 Oct 2022 | 0.47 | 0.45 | 0.47 | 0.44 | 770018 | 4.44% |
| 13 Oct 2022 | 0.45 | 0.47 | 0.47 | 0.44 | 495840 | -2.17% |
| 12 Oct 2022 | 0.46 | 0.47 | 0.47 | 0.45 | 603647 | -2.13% |
| 11 Oct 2022 | 0.47 | 0.47 | 0.48 | 0.45 | 821344 | 0.00% |
| 10 Oct 2022 | 0.47 | 0.48 | 0.49 | 0.47 | 689471 | -4.08% |
| 07 Oct 2022 | 0.49 | 0.50 | 0.50 | 0.47 | 805276 | 0.00% |
| 06 Oct 2022 | 0.49 | 0.50 | 0.51 | 0.49 | 719375 | 0.00% |
| 04 Oct 2022 | 0.49 | 0.49 | 0.51 | 0.48 | 634506 | 0.00% |
| 03 Oct 2022 | 0.49 | 0.48 | 0.49 | 0.47 | 1510319 | 4.26% |
| 30 Sep 2022 | 0.47 | 0.46 | 0.47 | 0.44 | 549646 | 4.44% |
| 29 Sep 2022 | 0.45 | 0.45 | 0.46 | 0.44 | 1010318 | 2.27% |
| 28 Sep 2022 | 0.44 | 0.44 | 0.45 | 0.43 | 526217 | -2.22% |
| 27 Sep 2022 | 0.45 | 0.44 | 0.45 | 0.42 | 329103 | 2.27% |
| 26 Sep 2022 | 0.44 | 0.47 | 0.47 | 0.44 | 1100969 | -6.38% |
| 23 Sep 2022 | 0.47 | 0.48 | 0.48 | 0.47 | 937647 | 0.00% |
| 22 Sep 2022 | 0.47 | 0.48 | 0.48 | 0.47 | 622168 | 0.00% |
| 21 Sep 2022 | 0.47 | 0.48 | 0.48 | 0.46 | 879726 | -2.08% |
| 20 Sep 2022 | 0.48 | 0.47 | 0.49 | 0.46 | 1689531 | 2.13% |
| 19 Sep 2022 | 0.47 | 0.49 | 0.49 | 0.47 | 880490 | -2.08% |
| 16 Sep 2022 | 0.48 | 0.49 | 0.49 | 0.47 | 741561 | -2.04% |
| 15 Sep 2022 | 0.49 | 0.50 | 0.50 | 0.48 | 682033 | 0.00% |
| 14 Sep 2022 | 0.49 | 0.49 | 0.49 | 0.48 | 659597 | 0.00% |
| 13 Sep 2022 | 0.49 | 0.51 | 0.51 | 0.48 | 866244 | -2.00% |
| 12 Sep 2022 | 0.50 | 0.50 | 0.51 | 0.49 | 724335 | 0.00% |
| 09 Sep 2022 | 0.50 | 0.51 | 0.52 | 0.49 | 1508480 | -1.96% |
| 08 Sep 2022 | 0.51 | 0.56 | 0.56 | 0.51 | 1586225 | -3.77% |
| 07 Sep 2022 | 0.53 | 0.53 | 0.53 | 0.52 | 1925432 | 3.92% |
| 06 Sep 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 924103 | 4.08% |
| 05 Sep 2022 | 0.49 | 0.49 | 0.49 | 0.48 | 1972808 | 4.26% |
| 02 Sep 2022 | 0.47 | 0.47 | 0.49 | 0.46 | 1079493 | 0.00% |
| 01 Sep 2022 | 0.47 | 0.48 | 0.48 | 0.46 | 932016 | 0.00% |
| 30 Aug 2022 | 0.47 | 0.49 | 0.49 | 0.47 | 772004 | 0.00% |
| 29 Aug 2022 | 0.47 | 0.45 | 0.48 | 0.45 | 1268256 | 2.17% |
| 26 Aug 2022 | 0.46 | 0.48 | 0.48 | 0.46 | 1038656 | -2.13% |
| 25 Aug 2022 | 0.47 | 0.49 | 0.49 | 0.46 | 1589495 | -2.08% |
| 24 Aug 2022 | 0.48 | 0.48 | 0.49 | 0.47 | 1042524 | 2.13% |
| 23 Aug 2022 | 0.47 | 0.44 | 0.49 | 0.44 | 842795 | 0.00% |
| 22 Aug 2022 | 0.47 | 0.49 | 0.49 | 0.47 | 1292235 | -4.08% |
| 19 Aug 2022 | 0.49 | 0.51 | 0.51 | 0.49 | 790185 | 0.00% |
| 18 Aug 2022 | 0.49 | 0.49 | 0.50 | 0.47 | 970985 | 0.00% |
| 17 Aug 2022 | 0.49 | 0.49 | 0.49 | 0.47 | 1236728 | 2.08% |
| 16 Aug 2022 | 0.48 | 0.49 | 0.50 | 0.47 | 840820 | -2.04% |
| 12 Aug 2022 | 0.49 | 0.51 | 0.52 | 0.48 | 2926014 | -2.00% |
| 11 Aug 2022 | 0.50 | 0.48 | 0.50 | 0.47 | 1793853 | 4.17% |
| 10 Aug 2022 | 0.48 | 0.47 | 0.51 | 0.47 | 2340956 | -2.04% |
| 08 Aug 2022 | 0.49 | 0.49 | 0.52 | 0.49 | 1175246 | -3.92% |
| 05 Aug 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 260497 | -3.77% |
| 04 Aug 2022 | 0.53 | 0.56 | 0.56 | 0.53 | 1057879 | -3.64% |
| 03 Aug 2022 | 0.55 | 0.56 | 0.56 | 0.47 | 6739975 | 7.84% |
| 02 Aug 2022 | 0.51 | 0.49 | 0.51 | 0.49 | 1746989 | 8.51% |
| 01 Aug 2022 | 0.47 | 0.47 | 0.47 | 0.46 | 1919687 | 9.30% |
| 29 Jul 2022 | 0.43 | 0.40 | 0.43 | 0.40 | 1308552 | 7.50% |
| 28 Jul 2022 | 0.40 | 0.40 | 0.40 | 0.39 | 744125 | 0.00% |
| 27 Jul 2022 | 0.40 | 0.41 | 0.41 | 0.39 | 1247162 | 0.00% |
| 26 Jul 2022 | 0.40 | 0.40 | 0.41 | 0.39 | 1065786 | -2.44% |
| 25 Jul 2022 | 0.41 | 0.42 | 0.42 | 0.40 | 1883218 | 0.00% |
| 22 Jul 2022 | 0.41 | 0.41 | 0.41 | 0.40 | 2108888 | 2.50% |
| 21 Jul 2022 | 0.40 | 0.42 | 0.42 | 0.40 | 1483312 | -2.44% |
| 20 Jul 2022 | 0.41 | 0.41 | 0.42 | 0.40 | 1353148 | -2.38% |
| 19 Jul 2022 | 0.42 | 0.42 | 0.42 | 0.40 | 818788 | 2.44% |
| 18 Jul 2022 | 0.41 | 0.43 | 0.43 | 0.40 | 1529530 | -4.65% |
| 15 Jul 2022 | 0.43 | 0.42 | 0.43 | 0.40 | 913738 | 0.00% |
| 14 Jul 2022 | 0.43 | 0.42 | 0.44 | 0.41 | 1292298 | 0.00% |
| 13 Jul 2022 | 0.43 | 0.44 | 0.44 | 0.43 | 687085 | -2.27% |
| 12 Jul 2022 | 0.44 | 0.44 | 0.44 | 0.44 | 743518 | 0.00% |
| 11 Jul 2022 | 0.44 | 0.45 | 0.45 | 0.43 | 1611839 | 0.00% |
| 08 Jul 2022 | 0.44 | 0.44 | 0.45 | 0.43 | 1204360 | 0.00% |
| 07 Jul 2022 | 0.44 | 0.44 | 0.45 | 0.43 | 801379 | 0.00% |
| 06 Jul 2022 | 0.44 | 0.47 | 0.47 | 0.44 | 1671650 | -4.35% |
| 05 Jul 2022 | 0.46 | 0.45 | 0.46 | 0.44 | 959342 | 4.55% |
| 04 Jul 2022 | 0.44 | 0.44 | 0.45 | 0.43 | 803273 | 0.00% |
| 01 Jul 2022 | 0.44 | 0.44 | 0.46 | 0.43 | 1485149 | -4.35% |
| 30 Jun 2022 | 0.46 | 0.48 | 0.48 | 0.46 | 950152 | -4.17% |
| 29 Jun 2022 | 0.48 | 0.48 | 0.48 | 0.46 | 1103047 | 2.13% |
| 28 Jun 2022 | 0.47 | 0.49 | 0.49 | 0.47 | 722489 | -2.08% |
| 27 Jun 2022 | 0.48 | 0.50 | 0.50 | 0.47 | 1071561 | -2.04% |
| 24 Jun 2022 | 0.49 | 0.47 | 0.49 | 0.46 | 1059178 | 4.26% |
| 23 Jun 2022 | 0.47 | 0.49 | 0.49 | 0.45 | 1829390 | -4.08% |
| 22 Jun 2022 | 0.49 | 0.51 | 0.51 | 0.48 | 1352152 | -3.92% |
| 21 Jun 2022 | 0.51 | 0.49 | 0.51 | 0.49 | 886484 | 4.08% |
| 20 Jun 2022 | 0.49 | 0.51 | 0.51 | 0.48 | 1768719 | 0.00% |
| 17 Jun 2022 | 0.49 | 0.49 | 0.49 | 0.47 | 610291 | 0.00% |
| 16 Jun 2022 | 0.49 | 0.51 | 0.52 | 0.47 | 2419075 | -2.00% |
| 15 Jun 2022 | 0.50 | 0.49 | 0.53 | 0.49 | 1757636 | 2.04% |
| 14 Jun 2022 | 0.49 | 0.49 | 0.50 | 0.47 | 1782575 | 0.00% |
| 13 Jun 2022 | 0.49 | 0.50 | 0.51 | 0.47 | 1209386 | -2.00% |
| 10 Jun 2022 | 0.50 | 0.54 | 0.54 | 0.48 | 2563793 | -3.85% |
| 09 Jun 2022 | 0.52 | 0.57 | 0.58 | 0.50 | 2546194 | -1.89% |
| 08 Jun 2022 | 0.53 | 0.50 | 0.54 | 0.49 | 2211197 | 8.16% |
| 07 Jun 2022 | 0.49 | 0.52 | 0.52 | 0.47 | 1888229 | -2.00% |
| 06 Jun 2022 | 0.50 | 0.52 | 0.52 | 0.50 | 2006722 | -3.85% |
| 03 Jun 2022 | 0.52 | 0.56 | 0.56 | 0.52 | 7515705 | -3.70% |
| 02 Jun 2022 | 0.54 | 0.51 | 0.54 | 0.51 | 3494983 | 3.85% |
| 01 Jun 2022 | 0.52 | 0.54 | 0.54 | 0.51 | 2064100 | -1.89% |
| 31 May 2022 | 0.53 | 0.57 | 0.57 | 0.53 | 3202635 | -5.36% |
| 30 May 2022 | 0.56 | 0.56 | 0.58 | 0.56 | 1559880 | 0.00% |
| 27 May 2022 | 0.56 | 0.54 | 0.56 | 0.53 | 1190006 | 3.70% |
| 26 May 2022 | 0.54 | 0.53 | 0.58 | 0.53 | 1962012 | -3.57% |
| 25 May 2022 | 0.56 | 0.56 | 0.57 | 0.53 | 1057547 | 1.82% |
| 24 May 2022 | 0.55 | 0.58 | 0.58 | 0.53 | 1795953 | -1.79% |
| 23 May 2022 | 0.56 | 0.56 | 0.60 | 0.56 | 3568811 | -5.08% |
| 20 May 2022 | 0.59 | 0.63 | 0.63 | 0.59 | 2479646 | -4.84% |
| 19 May 2022 | 0.62 | 0.65 | 0.66 | 0.62 | 785282 | -4.62% |
| 18 May 2022 | 0.65 | 0.67 | 0.67 | 0.62 | 2620782 | 0.00% |
| 17 May 2022 | 0.65 | 0.65 | 0.65 | 0.63 | 1984233 | 4.84% |
| 16 May 2022 | 0.62 | 0.62 | 0.62 | 0.60 | 2628611 | 5.08% |
| 13 May 2022 | 0.59 | 0.56 | 0.59 | 0.53 | 1787578 | 5.36% |
| 12 May 2022 | 0.56 | 0.56 | 0.61 | 0.56 | 1797558 | -5.08% |
| 11 May 2022 | 0.59 | 0.59 | 0.63 | 0.59 | 1385707 | -4.84% |
| 10 May 2022 | 0.62 | 0.65 | 0.65 | 0.62 | 1673353 | -4.62% |
| 09 May 2022 | 0.65 | 0.68 | 0.68 | 0.65 | 2017982 | -2.99% |
| 06 May 2022 | 0.67 | 0.66 | 0.71 | 0.66 | 1907128 | -2.90% |
| 05 May 2022 | 0.69 | 0.73 | 0.73 | 0.67 | 1803021 | 0.00% |
| 04 May 2022 | 0.69 | 0.65 | 0.70 | 0.65 | 3657574 | 2.99% |
| 02 May 2022 | 0.67 | 0.69 | 0.69 | 0.67 | 3083139 | -5.63% |
| 29 Apr 2022 | 0.71 | 0.71 | 0.71 | 0.71 | 801844 | -4.05% |
| 28 Apr 2022 | 0.74 | 0.74 | 0.74 | 0.74 | 623519 | -5.13% |
| 27 Apr 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 403388 | -3.70% |
| 26 Apr 2022 | 0.81 | 0.89 | 0.90 | 0.81 | 1632246 | -4.71% |
| 25 Apr 2022 | 0.85 | 0.85 | 0.85 | 0.83 | 5713199 | 3.66% |
| 22 Apr 2022 | 0.82 | 0.82 | 0.82 | 0.78 | 5264211 | 5.13% |
| 21 Apr 2022 | 0.78 | 0.78 | 0.78 | 0.76 | 9200001 | 4.00% |
| 20 Apr 2022 | 0.75 | 0.75 | 0.75 | 0.69 | 6159200 | 4.17% |
| 19 Apr 2022 | 0.72 | 0.72 | 0.72 | 0.69 | 5967906 | 4.35% |
| 18 Apr 2022 | 0.69 | 0.67 | 0.69 | 0.66 | 2377343 | 4.55% |
| 13 Apr 2022 | 0.66 | 0.66 | 0.68 | 0.64 | 2153854 | 0.00% |
| 12 Apr 2022 | 0.66 | 0.72 | 0.72 | 0.66 | 4444021 | -4.35% |
| 11 Apr 2022 | 0.69 | 0.68 | 0.69 | 0.66 | 1648670 | 4.55% |
| 08 Apr 2022 | 0.66 | 0.69 | 0.70 | 0.66 | 5023816 | -4.35% |
| 07 Apr 2022 | 0.69 | 0.69 | 0.72 | 0.67 | 2119784 | -2.82% |
| 06 Apr 2022 | 0.71 | 0.71 | 0.74 | 0.71 | 2118006 | -4.05% |
| 05 Apr 2022 | 0.74 | 0.72 | 0.75 | 0.72 | 938578 | 2.78% |
| 04 Apr 2022 | 0.72 | 0.72 | 0.73 | 0.67 | 1730474 | 4.35% |
| 01 Apr 2022 | 0.69 | 0.69 | 0.71 | 0.66 | 1586753 | 0.00% |
| 31 Mar 2022 | 0.69 | 0.72 | 0.72 | 0.67 | 1468704 | -2.82% |
| 30 Mar 2022 | 0.71 | 0.69 | 0.73 | 0.66 | 1045298 | 2.90% |
| 29 Mar 2022 | 0.69 | 0.76 | 0.76 | 0.69 | 3818874 | -5.48% |
| 28 Mar 2022 | 0.73 | 0.72 | 0.73 | 0.66 | 2348258 | 5.80% |
| 25 Mar 2022 | 0.69 | 0.75 | 0.75 | 0.69 | 2719790 | -5.48% |
| 24 Mar 2022 | 0.73 | 0.74 | 0.76 | 0.69 | 3262398 | 1.39% |
| 23 Mar 2022 | 0.72 | 0.72 | 0.78 | 0.72 | 3472806 | -5.26% |
| 22 Mar 2022 | 0.76 | 0.76 | 0.83 | 0.76 | 2736590 | -3.80% |
| 21 Mar 2022 | 0.79 | 0.86 | 0.86 | 0.79 | 1679467 | -4.82% |
| 17 Mar 2022 | 0.83 | 0.76 | 0.83 | 0.76 | 4164097 | 3.75% |
| 16 Mar 2022 | 0.80 | 0.80 | 0.80 | 0.80 | 430917 | -4.76% |
| 15 Mar 2022 | 0.84 | 0.84 | 0.84 | 0.84 | 516141 | -4.55% |
| 14 Mar 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 67760 | -4.35% |
| 11 Mar 2022 | 0.92 | 0.97 | 0.97 | 0.92 | 1025932 | -5.15% |
| 10 Mar 2022 | 0.97 | 0.97 | 0.97 | 0.88 | 4380632 | 5.43% |
| 09 Mar 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 222299 | 4.55% |
| 08 Mar 2022 | 0.88 | 0.88 | 0.88 | 0.85 | 2851298 | 4.76% |
| 07 Mar 2022 | 0.84 | 0.84 | 0.84 | 0.80 | 686582 | 3.70% |
| 04 Mar 2022 | 0.81 | 0.81 | 0.81 | 0.77 | 764251 | 5.19% |
| 03 Mar 2022 | 0.77 | 0.78 | 0.78 | 0.74 | 1876748 | 4.05% |
| 02 Mar 2022 | 0.74 | 0.74 | 0.74 | 0.71 | 444765 | 4.23% |
| 28 Feb 2022 | 0.71 | 0.65 | 0.71 | 0.65 | 830922 | 4.41% |
| 25 Feb 2022 | 0.68 | 0.68 | 0.68 | 0.68 | 381003 | -5.56% |
| 24 Feb 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 344698 | -4.00% |
| 23 Feb 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 436195 | -3.85% |
| 22 Feb 2022 | 0.78 | 0.85 | 0.85 | 0.78 | 6165774 | -4.88% |
| 21 Feb 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 121718 | 5.13% |
| 18 Feb 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 101811 | 4.00% |
| 17 Feb 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 46757 | 4.17% |
| 16 Feb 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 24780 | 4.35% |
| 15 Feb 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 18460 | 4.55% |
| 14 Feb 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 395423 | 4.76% |
| 11 Feb 2022 | 0.63 | 0.63 | 0.63 | 0.63 | 105000 | 5.00% |
| 10 Feb 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 5295 | 3.45% |
| 09 Feb 2022 | 0.58 | 0.58 | 0.58 | 0.58 | 15837 | 5.45% |
| 08 Feb 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 15484 | 5.77% |
| 07 Feb 2022 | 0.52 | 0.52 | 0.52 | 0.52 | 1999 | 4.00% |
| 04 Feb 2022 | 0.50 | 0.48 | 0.50 | 0.45 | 203622 | 4.17% |
| 03 Feb 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 7062 | -4.00% |
| 02 Feb 2022 | 0.50 | 0.52 | 0.52 | 0.50 | 16880 | -5.66% |
| 01 Feb 2022 | 0.53 | 0.53 | 0.58 | 0.53 | 38735 | -3.64% |
| 31 Jan 2022 | 0.55 | 0.55 | 0.58 | 0.55 | 8301 | -5.17% |
| 28 Jan 2022 | 0.58 | 0.58 | 0.58 | 0.58 | 24600 | -4.92% |
| 27 Jan 2022 | 0.61 | 0.56 | 0.61 | 0.56 | 30873 | 5.17% |
| 25 Jan 2022 | 0.58 | 0.58 | 0.58 | 0.58 | 1736 | -4.92% |
| 24 Jan 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 100 | -6.15% |
| 21 Jan 2022 | 0.65 | 0.60 | 0.65 | 0.60 | 497 | 3.17% |
| 20 Jan 2022 | 0.63 | 0.66 | 0.66 | 0.62 | 2413 | -4.55% |
| 19 Jan 2022 | 0.66 | 0.60 | 0.66 | 0.60 | 7550 | 4.76% |
| 18 Jan 2022 | 0.63 | 0.66 | 0.66 | 0.63 | 3169 | 0.00% |
| 17 Jan 2022 | 0.63 | 0.57 | 0.63 | 0.57 | 11204 | 5.00% |
| 14 Jan 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 2420 | -6.25% |
| 13 Jan 2022 | 0.64 | 0.64 | 0.70 | 0.64 | 98201 | -4.48% |
| 12 Jan 2022 | 0.67 | 0.70 | 0.73 | 0.67 | 285810 | -4.29% |
| 11 Jan 2022 | 0.70 | 0.64 | 0.70 | 0.64 | 7332 | 4.48% |
| 10 Jan 2022 | 0.67 | 0.67 | 0.73 | 0.67 | 30812 | -4.29% |
| 07 Jan 2022 | 0.70 | 0.70 | 0.74 | 0.70 | 35380 | -5.41% |
| 06 Jan 2022 | 0.74 | 0.67 | 0.74 | 0.67 | 25135 | 5.71% |
| 05 Jan 2022 | 0.70 | 0.70 | 0.71 | 0.70 | 9482 | -5.41% |
| 04 Jan 2022 | 0.74 | 0.74 | 0.76 | 0.74 | 24563 | -5.13% |
| 03 Jan 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 54600 | -4.88% |
| 31 Dec 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 11339 | -4.65% |
| 30 Dec 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 6356 | -5.49% |
| 29 Dec 2021 | 0.91 | 0.93 | 0.95 | 0.91 | 8938 | -4.21% |
| 28 Dec 2021 | 0.95 | 1.00 | 1.00 | 0.91 | 67985 | 0.00% |
| 27 Dec 2021 | 0.95 | 0.95 | 0.95 | 0.86 | 144433 | 4.40% |
| 24 Dec 2021 | 0.91 | 0.91 | 0.91 | 0.82 | 357582 | 4.60% |
| 23 Dec 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 23340 | 4.82% |
| 22 Dec 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 106303 | 5.06% |
| 21 Dec 2021 | 0.79 | 0.71 | 0.79 | 0.71 | 122041 | 5.33% |
| 20 Dec 2021 | 0.75 | 0.75 | 0.75 | 0.71 | 700096 | 5.63% |
| 17 Dec 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 7935 | 4.41% |
| 16 Dec 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 211 | 4.62% |
| 15 Dec 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 5927 | 4.84% |
| 14 Dec 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 1421 | 5.08% |
| 13 Dec 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 2039 | 5.36% |
| 10 Dec 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 307040 | 5.66% |
| 09 Dec 2021 | 0.53 | 0.53 | 0.53 | 0.50 | 293054 | 3.92% |
| 08 Dec 2021 | 0.51 | 0.49 | 0.51 | 0.49 | 13837 | 4.08% |
| 07 Dec 2021 | 0.49 | 0.49 | 0.49 | 0.44 | 22564 | 6.52% |
| 06 Dec 2021 | 0.46 | 0.46 | 0.50 | 0.45 | 7172 | -2.13% |
| 03 Dec 2021 | 0.47 | 0.50 | 0.50 | 0.46 | 717 | -4.08% |
| 02 Dec 2021 | 0.49 | 0.45 | 0.49 | 0.45 | 4058 | 4.26% |
| 01 Dec 2021 | 0.47 | 0.48 | 0.50 | 0.45 | 744 | -2.08% |
| 30 Nov 2021 | 0.48 | 0.50 | 0.50 | 0.48 | 27494 | 0.00% |
| 29 Nov 2021 | 0.48 | 0.53 | 0.53 | 0.48 | 1622 | -4.00% |
| 26 Nov 2021 | 0.50 | 0.51 | 0.51 | 0.50 | 1277 | 2.04% |
| 25 Nov 2021 | 0.49 | 0.49 | 0.49 | 0.44 | 7513 | 4.26% |
| 24 Nov 2021 | 0.47 | 0.47 | 0.47 | 0.46 | 3407 | 2.17% |
| 23 Nov 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 770 | 2.22% |
| 22 Nov 2021 | 0.45 | 0.48 | 0.48 | 0.45 | 43130 | -4.26% |
| 18 Nov 2021 | 0.47 | 0.43 | 0.47 | 0.43 | 1038 | 2.17% |
| 17 Nov 2021 | 0.46 | 0.50 | 0.50 | 0.46 | 5902 | -4.17% |
| 16 Nov 2021 | 0.48 | 0.52 | 0.52 | 0.48 | 1087 | -5.88% |
| 15 Nov 2021 | 0.51 | 0.52 | 0.53 | 0.48 | 1926 | 0.00% |
| 12 Nov 2021 | 0.51 | 0.50 | 0.55 | 0.50 | 709 | -3.77% |
| 11 Nov 2021 | 0.53 | 0.52 | 0.53 | 0.52 | 42 | 3.92% |
| 10 Nov 2021 | 0.51 | 0.47 | 0.51 | 0.47 | 1445 | 2.00% |
| 09 Nov 2021 | 0.50 | 0.51 | 0.55 | 0.49 | 17765 | -3.85% |
| 08 Nov 2021 | 0.52 | 0.54 | 0.54 | 0.52 | 4503 | -5.45% |
| 04 Nov 2021 | 0.55 | 0.52 | 0.55 | 0.52 | 400 | 3.77% |
| 03 Nov 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 149 | 0.00% |
| 02 Nov 2021 | 0.53 | 0.55 | 0.55 | 0.53 | 19 | -1.85% |
| 01 Nov 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 63 | 1.89% |
| 29 Oct 2021 | 0.53 | 0.57 | 0.57 | 0.53 | 142 | -5.36% |
| 28 Oct 2021 | 0.56 | 0.51 | 0.56 | 0.51 | 561 | 5.66% |
| 27 Oct 2021 | 0.53 | 0.53 | 0.53 | 0.52 | 1237 | -1.85% |
| 26 Oct 2021 | 0.54 | 0.57 | 0.57 | 0.54 | 10541 | -1.82% |
| 25 Oct 2021 | 0.55 | 0.53 | 0.55 | 0.51 | 4118 | 5.77% |
| 22 Oct 2021 | 0.52 | 0.52 | 0.54 | 0.52 | 2308 | 1.96% |
| 21 Oct 2021 | 0.51 | 0.53 | 0.53 | 0.51 | 13476 | 0.00% |
| 20 Oct 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 15462 | 6.25% |
| 19 Oct 2021 | 0.48 | 0.48 | 0.48 | 0.47 | 59445 | 4.35% |
| 18 Oct 2021 | 0.46 | 0.46 | 0.46 | 0.44 | 200938 | 4.55% |
| 14 Oct 2021 | 0.44 | 0.41 | 0.44 | 0.40 | 384624 | 4.76% |
| 13 Oct 2021 | 0.42 | 0.43 | 0.43 | 0.42 | 4174 | -2.33% |
| 12 Oct 2021 | 0.43 | 0.43 | 0.43 | 0.42 | 2510 | -2.27% |
| 11 Oct 2021 | 0.44 | 0.44 | 0.44 | 0.41 | 833 | 2.33% |
| 08 Oct 2021 | 0.43 | 0.43 | 0.44 | 0.42 | 2981 | 2.38% |
| 07 Oct 2021 | 0.42 | 0.40 | 0.42 | 0.40 | 42118 | 5.00% |
| 06 Oct 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 52 | 0.00% |
| 05 Oct 2021 | 0.40 | 0.41 | 0.41 | 0.39 | 3843 | 0.00% |
| 04 Oct 2021 | 0.40 | 0.38 | 0.40 | 0.38 | 4071 | 5.26% |
| 01 Oct 2021 | 0.38 | 0.36 | 0.38 | 0.36 | 1805 | 5.56% |
| 30 Sep 2021 | 0.36 | 0.39 | 0.39 | 0.36 | 464 | -5.26% |
| 29 Sep 2021 | 0.38 | 0.38 | 0.38 | 0.37 | 2551 | 2.70% |
| 28 Sep 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 518 | 0.00% |
| 27 Sep 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 232 | 0.00% |
| 24 Sep 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 19 | -5.13% |
| 23 Sep 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 514 | 0.00% |
| 22 Sep 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 6959 | 0.00% |
| 21 Sep 2021 | 0.39 | 0.38 | 0.39 | 0.38 | 100 | 0.00% |
| 20 Sep 2021 | 0.39 | 0.38 | 0.39 | 0.38 | 3216 | 5.41% |
| 17 Sep 2021 | 0.37 | 0.36 | 0.37 | 0.36 | 1225 | 5.71% |
| 16 Sep 2021 | 0.35 | 0.36 | 0.36 | 0.35 | 392 | -2.78% |
| 15 Sep 2021 | 0.36 | 0.36 | 0.36 | 0.33 | 1323 | 2.86% |
| 14 Sep 2021 | 0.35 | 0.32 | 0.35 | 0.32 | 2114 | 6.06% |
| 13 Sep 2021 | 0.33 | 0.36 | 0.36 | 0.33 | 10713 | -5.71% |
| 09 Sep 2021 | 0.35 | 0.35 | 0.35 | 0.32 | 1009 | 6.06% |
| 08 Sep 2021 | 0.33 | 0.33 | 0.35 | 0.33 | 674 | 0.00% |
| 07 Sep 2021 | 0.33 | 0.35 | 0.35 | 0.33 | 837 | -5.71% |
| 06 Sep 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 105 | 6.06% |
| 03 Sep 2021 | 0.33 | 0.33 | 0.35 | 0.33 | 968 | 0.00% |
| 02 Sep 2021 | 0.33 | 0.33 | 0.35 | 0.33 | 1254 | 0.00% |
| 01 Sep 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 38 | 0.00% |
| 31 Aug 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 121 | -5.71% |
| 30 Aug 2021 | 0.35 | 0.36 | 0.36 | 0.35 | 250 | 0.00% |
| 27 Aug 2021 | 0.35 | 0.35 | 0.35 | 0.33 | 1520 | 6.06% |
| 26 Aug 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 5646 | 0.00% |
| 25 Aug 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 1946 | 0.00% |
| 24 Aug 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 1281 | -5.71% |
| 23 Aug 2021 | 0.35 | 0.36 | 0.36 | 0.35 | 102 | -5.41% |
| 20 Aug 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 500 | 0.00% |
| 17 Aug 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 5550 | 0.00% |
| 13 Aug 2021 | 0.37 | 0.36 | 0.38 | 0.36 | 3364 | 2.78% |
| 12 Aug 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 504 | 0.00% |
| 11 Aug 2021 | 0.36 | 0.38 | 0.38 | 0.36 | 332 | -5.26% |
| 09 Aug 2021 | 0.38 | 0.40 | 0.40 | 0.38 | 4162 | -5.00% |
| 06 Aug 2021 | 0.40 | 0.39 | 0.40 | 0.39 | 7462 | 5.26% |
| 05 Aug 2021 | 0.38 | 0.40 | 0.40 | 0.38 | 4197 | 0.00% |
| 04 Aug 2021 | 0.38 | 0.40 | 0.42 | 0.38 | 1575 | -5.00% |
| 03 Aug 2021 | 0.40 | 0.38 | 0.40 | 0.38 | 1339 | 0.00% |
| 02 Aug 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 5 | -4.76% |
| 30 Jul 2021 | 0.42 | 0.40 | 0.42 | 0.40 | 4832 | 5.00% |
| 29 Jul 2021 | 0.40 | 0.42 | 0.42 | 0.40 | 7373 | 0.00% |
| 28 Jul 2021 | 0.40 | 0.43 | 0.44 | 0.40 | 2739 | -4.76% |
| 27 Jul 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 2657 | 2.44% |
| 26 Jul 2021 | 0.41 | 0.41 | 0.41 | 0.38 | 4600 | 2.50% |
| 23 Jul 2021 | 0.40 | 0.40 | 0.40 | 0.37 | 20824 | 2.56% |
| 22 Jul 2021 | 0.39 | 0.40 | 0.40 | 0.39 | 155294 | 2.63% |
| 20 Jul 2021 | 0.38 | 0.39 | 0.39 | 0.38 | 194526 | -2.56% |
| 19 Jul 2021 | 0.39 | 0.41 | 0.43 | 0.39 | 11420 | -4.88% |
| 16 Jul 2021 | 0.41 | 0.43 | 0.43 | 0.40 | 896 | -2.38% |
| 15 Jul 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 1789 | 0.00% |
| 14 Jul 2021 | 0.42 | 0.44 | 0.46 | 0.42 | 1384 | -4.55% |
| 13 Jul 2021 | 0.44 | 0.45 | 0.45 | 0.40 | 16478 | 2.33% |
| 12 Jul 2021 | 0.43 | 0.42 | 0.44 | 0.40 | 6985 | 2.38% |
| 09 Jul 2021 | 0.42 | 0.42 | 0.45 | 0.41 | 5466 | -2.33% |
| 08 Jul 2021 | 0.43 | 0.45 | 0.45 | 0.42 | 2836 | 2.38% |
| 07 Jul 2021 | 0.42 | 0.41 | 0.42 | 0.40 | 6552 | 5.00% |
| 06 Jul 2021 | 0.40 | 0.43 | 0.44 | 0.40 | 875 | -4.76% |
| 05 Jul 2021 | 0.42 | 0.42 | 0.45 | 0.42 | 603 | -2.33% |
| 02 Jul 2021 | 0.43 | 0.42 | 0.46 | 0.42 | 19216 | -2.27% |
| 01 Jul 2021 | 0.44 | 0.44 | 0.46 | 0.42 | 30112 | 0.00% |
| 30 Jun 2021 | 0.44 | 0.49 | 0.49 | 0.44 | 3289 | -4.35% |
| 29 Jun 2021 | 0.46 | 0.46 | 0.46 | 0.42 | 17047 | 4.55% |
| 28 Jun 2021 | 0.44 | 0.45 | 0.45 | 0.42 | 1878 | 0.00% |
| 25 Jun 2021 | 0.44 | 0.42 | 0.44 | 0.40 | 2519 | 4.76% |
| 24 Jun 2021 | 0.42 | 0.44 | 0.44 | 0.42 | 1038 | -4.55% |
| 23 Jun 2021 | 0.44 | 0.46 | 0.46 | 0.44 | 5210 | -6.38% |
| 22 Jun 2021 | 0.47 | 0.47 | 0.47 | 0.43 | 6296 | 4.44% |
| 21 Jun 2021 | 0.45 | 0.45 | 0.47 | 0.43 | 10401 | 0.00% |
| 18 Jun 2021 | 0.45 | 0.43 | 0.45 | 0.41 | 1393 | 4.65% |
| 17 Jun 2021 | 0.43 | 0.47 | 0.47 | 0.43 | 9833 | -4.44% |
| 16 Jun 2021 | 0.45 | 0.48 | 0.50 | 0.45 | 5416 | -4.26% |
| 15 Jun 2021 | 0.47 | 0.44 | 0.49 | 0.44 | 9018 | 0.00% |
| 14 Jun 2021 | 0.47 | 0.47 | 0.50 | 0.45 | 9747 | 0.00% |
| 11 Jun 2021 | 0.47 | 0.45 | 0.47 | 0.44 | 2100 | 2.17% |
| 10 Jun 2021 | 0.46 | 0.49 | 0.49 | 0.44 | 11797 | -2.13% |
| 09 Jun 2021 | 0.47 | 0.46 | 0.47 | 0.42 | 17674 | 4.44% |
| 08 Jun 2021 | 0.45 | 0.45 | 0.47 | 0.45 | 8149 | -4.26% |
| 07 Jun 2021 | 0.47 | 0.42 | 0.47 | 0.42 | 3312 | 4.44% |
| 04 Jun 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 2004 | -4.26% |
| 03 Jun 2021 | 0.47 | 0.50 | 0.50 | 0.47 | 258 | -4.08% |
| 02 Jun 2021 | 0.49 | 0.51 | 0.51 | 0.49 | 2508 | -5.77% |
| 01 Jun 2021 | 0.52 | 0.53 | 0.53 | 0.52 | 117 | -1.89% |
| 31 May 2021 | 0.53 | 0.56 | 0.56 | 0.53 | 503 | -5.36% |
| 28 May 2021 | 0.56 | 0.58 | 0.60 | 0.55 | 2743 | -1.75% |
| 27 May 2021 | 0.57 | 0.60 | 0.60 | 0.57 | 4246 | -5.00% |
| 26 May 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 5582 | 5.26% |
| 25 May 2021 | 0.57 | 0.57 | 0.57 | 0.52 | 2230 | 3.64% |
| 24 May 2021 | 0.55 | 0.52 | 0.55 | 0.51 | 8211 | 5.77% |
| 21 May 2021 | 0.52 | 0.53 | 0.53 | 0.52 | 29862 | 1.96% |
| 20 May 2021 | 0.51 | 0.49 | 0.51 | 0.49 | 1465 | 6.25% |
| 19 May 2021 | 0.48 | 0.47 | 0.48 | 0.47 | 399 | 4.35% |
| 18 May 2021 | 0.46 | 0.44 | 0.46 | 0.44 | 2661 | 4.55% |
| 17 May 2021 | 0.44 | 0.43 | 0.44 | 0.43 | 208442 | 4.76% |
| 14 May 2021 | 0.42 | 0.40 | 0.42 | 0.38 | 2098 | 5.00% |
| 12 May 2021 | 0.40 | 0.42 | 0.42 | 0.40 | 234102 | -4.76% |
| 11 May 2021 | 0.42 | 0.41 | 0.42 | 0.40 | 71325 | 5.00% |
| 10 May 2021 | 0.40 | 0.39 | 0.40 | 0.38 | 2375 | 5.26% |
| 07 May 2021 | 0.38 | 0.38 | 0.40 | 0.36 | 3268 | 0.00% |
| 06 May 2021 | 0.38 | 0.37 | 0.39 | 0.36 | 3260 | 2.70% |
| 05 May 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 515 | 0.00% |
| 04 May 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 15 | -2.63% |
| 03 May 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 156 | 0.00% |
| 30 Apr 2021 | 0.38 | 0.39 | 0.39 | 0.37 | 1303 | -2.56% |
| 29 Apr 2021 | 0.39 | 0.41 | 0.41 | 0.39 | 160 | -2.50% |
| 28 Apr 2021 | 0.40 | 0.40 | 0.40 | 0.39 | 1057 | 2.56% |
| 27 Apr 2021 | 0.39 | 0.38 | 0.40 | 0.38 | 2217 | 2.63% |
| 26 Apr 2021 | 0.38 | 0.39 | 0.39 | 0.38 | 2951 | 0.00% |
| 23 Apr 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 528 | -2.56% |
| 22 Apr 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 4851 | 2.63% |
| 20 Apr 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 296 | 0.00% |
| 19 Apr 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 16 | 0.00% |
| 16 Apr 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 10 | 0.00% |
| 15 Apr 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 11010 | 2.70% |
| 13 Apr 2021 | 0.37 | 0.35 | 0.37 | 0.35 | 377 | 5.71% |
| 12 Apr 2021 | 0.35 | 0.37 | 0.37 | 0.35 | 100 | -5.41% |
| 09 Apr 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 1024 | 5.71% |
| 07 Apr 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 20 | 0.00% |
| 05 Apr 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 8 | -2.78% |
| 31 Mar 2021 | 0.36 | 0.36 | 0.37 | 0.36 | 101 | -2.70% |
| 30 Mar 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 1020 | 0.00% |
| 26 Mar 2021 | 0.37 | 0.38 | 0.38 | 0.37 | 18496 | 0.00% |
| 24 Mar 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 1 | -2.63% |
| 23 Mar 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 124 | -2.56% |
| 22 Mar 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 10 | 0.00% |
| 18 Mar 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 1 | 2.63% |
| 17 Mar 2021 | 0.38 | 0.39 | 0.39 | 0.38 | 1651 | -2.56% |
| 16 Mar 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 1 | 0.00% |
| 15 Mar 2021 | 0.39 | 0.37 | 0.39 | 0.37 | 3199 | 2.63% |
| 12 Mar 2021 | 0.38 | 0.37 | 0.38 | 0.37 | 508 | 2.70% |
| 09 Mar 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 5 | 0.00% |
| 08 Mar 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 1 | -2.63% |
| 04 Mar 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 1 | 2.70% |
| 25 Feb 2021 | 0.37 | 0.38 | 0.38 | 0.37 | 851 | -2.63% |
| 24 Feb 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 2 | 2.70% |
| 23 Feb 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 1 | 2.78% |
| 22 Feb 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 1232 | 0.00% |
| 18 Feb 2021 | 0.36 | 0.37 | 0.37 | 0.36 | 2131 | 0.00% |
| 17 Feb 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 578 | 0.00% |
| 16 Feb 2021 | 0.36 | 0.36 | 0.37 | 0.36 | 1976 | 0.00% |
| 15 Feb 2021 | 0.36 | 0.35 | 0.36 | 0.35 | 6966 | 0.00% |
| 11 Feb 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 1 | 0.00% |
| 09 Feb 2021 | 0.36 | 0.35 | 0.36 | 0.35 | 22285 | 0.00% |
| 05 Feb 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 110 | 0.00% |
| 02 Feb 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 309 | -2.70% |
| 29 Jan 2021 | 0.37 | 0.36 | 0.37 | 0.36 | 801 | 2.78% |
| 28 Jan 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 5 | -2.70% |
| 27 Jan 2021 | 0.37 | 0.36 | 0.37 | 0.36 | 1190 | 0.00% |
| 21 Jan 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 100 | -2.63% |
| 18 Jan 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 300 | -2.56% |
| 14 Jan 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 500 | 2.63% |
| 13 Jan 2021 | 0.38 | 0.38 | 0.39 | 0.38 | 92482 | -2.56% |
| 11 Jan 2021 | 0.39 | 0.39 | 0.39 | 0.38 | 60549 | 2.63% |
| 08 Jan 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 2981 | 2.70% |
| 07 Jan 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 120 | -2.63% |
| 06 Jan 2021 | 0.38 | 0.39 | 0.39 | 0.38 | 12 | 0.00% |
| 05 Jan 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 50 | 0.00% |
| 04 Jan 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 126 | 0.00% |
| 01 Jan 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 500 | 0.00% |
| 31 Dec 2020 | 0.38 | 0.39 | 0.39 | 0.38 | 474 | 0.00% |
| 30 Dec 2020 | 0.38 | 0.38 | 0.38 | 0.38 | 55 | 2.70% |
| 29 Dec 2020 | 0.37 | 0.37 | 0.37 | 0.37 | 20551 | 0.00% |
| 28 Dec 2020 | 0.37 | 0.37 | 0.37 | 0.37 | 1810 | 2.78% |
| 24 Dec 2020 | 0.36 | 0.36 | 0.36 | 0.36 | 171327 | 2.86% |
