Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 159.05 | 150.10 | 163.00 | 150.10 | 9340 | 3.99% |
| 18 Dec 2025 | 152.95 | 151.35 | 156.95 | 151.00 | 10389 | -1.83% |
| 17 Dec 2025 | 155.80 | 158.00 | 161.00 | 153.95 | 31289 | -0.89% |
| 16 Dec 2025 | 157.20 | 154.10 | 161.95 | 152.20 | 7553 | 2.01% |
| 15 Dec 2025 | 154.10 | 151.10 | 157.35 | 151.10 | 1715 | -1.44% |
| 12 Dec 2025 | 156.35 | 154.65 | 159.00 | 153.50 | 20753 | 1.59% |
| 11 Dec 2025 | 153.90 | 154.00 | 158.00 | 150.50 | 9977 | -0.32% |
| 10 Dec 2025 | 154.40 | 148.55 | 158.00 | 146.20 | 2834 | 4.01% |
| 09 Dec 2025 | 148.45 | 145.40 | 152.70 | 145.40 | 13377 | 0.44% |
| 08 Dec 2025 | 147.80 | 157.00 | 157.00 | 145.40 | 8111 | -1.89% |
| 05 Dec 2025 | 150.65 | 152.60 | 153.85 | 149.70 | 6919 | -1.25% |
| 04 Dec 2025 | 152.55 | 150.80 | 154.90 | 150.80 | 5467 | -0.65% |
| 03 Dec 2025 | 153.55 | 154.00 | 155.45 | 151.20 | 1702 | -0.58% |
| 02 Dec 2025 | 154.45 | 151.05 | 156.40 | 151.05 | 1688 | -0.06% |
| 01 Dec 2025 | 154.55 | 157.90 | 157.90 | 153.60 | 1300 | -1.12% |
| 28 Nov 2025 | 156.30 | 158.55 | 158.55 | 155.00 | 6469 | 0.13% |
| 27 Nov 2025 | 156.10 | 158.00 | 158.00 | 151.50 | 5095 | 0.22% |
| 26 Nov 2025 | 155.75 | 157.00 | 157.80 | 152.50 | 3335 | 0.45% |
| 25 Nov 2025 | 155.05 | 157.90 | 157.90 | 153.10 | 1376 | 0.78% |
| 24 Nov 2025 | 153.85 | 151.05 | 158.50 | 151.05 | 31588 | 0.39% |
| 21 Nov 2025 | 153.25 | 160.15 | 160.15 | 152.00 | 7633 | -2.39% |
| 20 Nov 2025 | 157.00 | 157.75 | 157.75 | 154.15 | 1736 | 1.00% |
| 19 Nov 2025 | 155.45 | 160.00 | 160.00 | 154.40 | 3782 | -1.74% |
| 18 Nov 2025 | 158.20 | 159.15 | 159.15 | 156.55 | 3669 | 1.05% |
| 17 Nov 2025 | 156.55 | 159.30 | 160.45 | 156.00 | 4598 | -0.06% |
| 14 Nov 2025 | 156.65 | 155.00 | 157.45 | 151.85 | 3147 | 1.46% |
| 13 Nov 2025 | 154.40 | 159.70 | 159.70 | 153.55 | 4742 | -1.03% |
| 12 Nov 2025 | 156.00 | 160.00 | 162.45 | 152.30 | 10020 | 0.71% |
| 11 Nov 2025 | 154.90 | 155.55 | 158.70 | 153.00 | 3417 | -0.42% |
| 10 Nov 2025 | 155.55 | 158.05 | 159.90 | 155.00 | 7063 | -0.45% |
| 07 Nov 2025 | 156.25 | 161.95 | 161.95 | 150.15 | 8579 | 0.48% |
| 06 Nov 2025 | 155.50 | 156.00 | 159.90 | 154.00 | 4352 | -0.19% |
| 04 Nov 2025 | 155.80 | 160.00 | 162.75 | 155.00 | 7731 | -2.99% |
| 03 Nov 2025 | 160.60 | 174.00 | 174.00 | 158.00 | 4651 | -0.99% |
| 31 Oct 2025 | 162.20 | 163.15 | 163.15 | 158.80 | 7182 | 2.01% |
| 30 Oct 2025 | 159.00 | 159.00 | 160.75 | 157.10 | 4674 | 0.06% |
| 29 Oct 2025 | 158.90 | 160.05 | 162.00 | 157.95 | 9773 | -0.87% |
| 28 Oct 2025 | 160.30 | 161.30 | 164.65 | 159.00 | 13129 | 0.47% |
| 27 Oct 2025 | 159.55 | 165.65 | 165.65 | 158.00 | 11061 | -3.01% |
| 24 Oct 2025 | 164.50 | 166.95 | 166.95 | 161.40 | 1554 | -0.57% |
| 23 Oct 2025 | 165.45 | 165.65 | 165.65 | 160.15 | 10908 | 1.07% |
| 21 Oct 2025 | 163.70 | 162.65 | 165.00 | 161.05 | 2139 | 1.14% |
| 20 Oct 2025 | 161.85 | 162.90 | 164.90 | 154.00 | 8555 | 1.66% |
| 17 Oct 2025 | 159.20 | 160.25 | 163.60 | 158.20 | 9659 | -0.69% |
| 16 Oct 2025 | 160.30 | 165.00 | 165.00 | 159.10 | 4995 | -2.05% |
| 15 Oct 2025 | 163.65 | 164.95 | 164.95 | 159.00 | 3418 | 1.05% |
| 14 Oct 2025 | 161.95 | 165.75 | 165.75 | 159.10 | 2072 | -0.34% |
| 13 Oct 2025 | 162.50 | 162.95 | 162.95 | 160.35 | 1819 | 0.84% |
| 10 Oct 2025 | 161.15 | 160.05 | 165.70 | 160.05 | 4484 | -0.25% |
| 09 Oct 2025 | 161.55 | 165.95 | 165.95 | 160.00 | 4246 | -1.67% |
| 08 Oct 2025 | 164.30 | 166.75 | 166.75 | 160.50 | 3472 | 0.43% |
| 07 Oct 2025 | 163.60 | 165.15 | 165.95 | 162.00 | 6617 | -0.46% |
| 06 Oct 2025 | 164.35 | 163.25 | 167.50 | 162.60 | 2545 | -0.45% |
| 03 Oct 2025 | 165.10 | 168.80 | 168.80 | 163.25 | 14173 | -0.84% |
| 01 Oct 2025 | 166.50 | 155.70 | 168.90 | 150.15 | 63677 | 6.94% |
| 30 Sep 2025 | 155.70 | 164.20 | 164.20 | 154.90 | 10414 | -3.53% |
| 29 Sep 2025 | 161.40 | 166.00 | 166.30 | 160.00 | 6990 | -0.19% |
| 26 Sep 2025 | 161.70 | 165.10 | 165.10 | 161.00 | 5577 | -1.16% |
| 25 Sep 2025 | 163.60 | 166.50 | 166.50 | 161.10 | 1277 | 0.31% |
| 24 Sep 2025 | 163.10 | 160.60 | 166.50 | 160.00 | 12031 | -0.12% |
| 23 Sep 2025 | 163.30 | 169.75 | 169.75 | 162.55 | 5816 | -1.45% |
| 22 Sep 2025 | 165.70 | 166.00 | 169.90 | 165.05 | 4887 | -1.28% |
| 19 Sep 2025 | 167.85 | 165.20 | 169.95 | 165.00 | 5091 | -0.18% |
| 18 Sep 2025 | 168.15 | 170.00 | 170.00 | 166.40 | 5365 | -0.33% |
| 17 Sep 2025 | 168.70 | 167.50 | 170.35 | 166.70 | 5180 | 0.93% |
| 16 Sep 2025 | 167.15 | 167.75 | 170.45 | 166.05 | 4139 | 0.06% |
| 15 Sep 2025 | 167.05 | 169.85 | 169.85 | 166.60 | 3562 | -1.68% |
| 12 Sep 2025 | 169.90 | 166.40 | 171.35 | 166.40 | 4715 | 0.38% |
| 11 Sep 2025 | 169.25 | 171.00 | 171.00 | 167.55 | 6360 | 0.42% |
| 10 Sep 2025 | 168.55 | 171.75 | 171.80 | 168.05 | 4885 | -0.68% |
| 09 Sep 2025 | 169.70 | 169.00 | 171.80 | 167.05 | 5899 | 0.92% |
| 08 Sep 2025 | 168.15 | 172.45 | 175.75 | 166.50 | 13162 | -1.84% |
| 05 Sep 2025 | 171.30 | 174.00 | 175.70 | 168.25 | 12664 | -1.10% |
| 04 Sep 2025 | 173.20 | 176.85 | 176.85 | 168.15 | 7377 | -0.20% |
| 03 Sep 2025 | 173.55 | 167.00 | 175.00 | 165.35 | 14653 | 4.96% |
| 02 Sep 2025 | 165.35 | 163.70 | 167.00 | 160.00 | 13301 | 2.32% |
| 01 Sep 2025 | 161.60 | 159.95 | 163.75 | 157.00 | 15002 | 2.38% |
| 29 Aug 2025 | 157.85 | 156.15 | 162.00 | 156.00 | 11203 | -0.60% |
| 28 Aug 2025 | 158.80 | 169.00 | 169.00 | 156.00 | 14762 | -3.76% |
| 26 Aug 2025 | 165.00 | 169.75 | 169.75 | 159.15 | 16748 | -1.40% |
| 25 Aug 2025 | 167.35 | 172.70 | 172.70 | 165.20 | 25103 | -0.80% |
| 22 Aug 2025 | 168.70 | 170.00 | 172.75 | 166.20 | 2757 | -0.32% |
| 21 Aug 2025 | 169.25 | 170.00 | 172.95 | 167.20 | 1773 | -0.44% |
| 20 Aug 2025 | 170.00 | 172.75 | 172.75 | 167.90 | 3547 | 0.00% |
| 19 Aug 2025 | 170.00 | 173.90 | 173.90 | 169.00 | 6624 | -0.87% |
| 18 Aug 2025 | 171.50 | 173.85 | 174.00 | 166.20 | 9712 | 0.94% |
| 14 Aug 2025 | 169.90 | 167.95 | 170.00 | 166.50 | 2158 | 1.16% |
| 13 Aug 2025 | 167.95 | 173.75 | 173.75 | 166.30 | 5549 | -0.62% |
| 12 Aug 2025 | 169.00 | 172.00 | 174.40 | 166.00 | 17485 | -0.56% |
| 11 Aug 2025 | 169.95 | 177.10 | 177.80 | 169.20 | 8233 | -0.90% |
| 08 Aug 2025 | 171.50 | 174.50 | 181.00 | 170.50 | 10045 | -1.72% |
| 07 Aug 2025 | 174.50 | 170.85 | 175.75 | 170.25 | 4718 | 1.01% |
| 06 Aug 2025 | 172.75 | 178.75 | 178.75 | 170.10 | 4558 | -1.17% |
| 05 Aug 2025 | 174.80 | 175.55 | 178.80 | 172.00 | 6015 | -0.96% |
| 04 Aug 2025 | 176.50 | 179.00 | 179.00 | 172.35 | 930 | -0.51% |
| 01 Aug 2025 | 177.40 | 183.00 | 183.00 | 171.65 | 2000 | -0.64% |
| 31 Jul 2025 | 178.55 | 180.00 | 180.00 | 169.30 | 12921 | 0.96% |
| 30 Jul 2025 | 176.85 | 177.00 | 179.90 | 171.05 | 2668 | 1.64% |
| 29 Jul 2025 | 174.00 | 176.05 | 177.00 | 170.00 | 3760 | 0.40% |
| 28 Jul 2025 | 173.30 | 175.15 | 182.75 | 170.25 | 10563 | -1.06% |
| 25 Jul 2025 | 175.15 | 182.95 | 182.95 | 174.95 | 15748 | -2.91% |
| 24 Jul 2025 | 180.40 | 187.65 | 187.65 | 180.00 | 11671 | -1.88% |
| 23 Jul 2025 | 183.85 | 188.85 | 188.85 | 181.65 | 13794 | -0.70% |
| 22 Jul 2025 | 185.15 | 193.60 | 193.60 | 182.00 | 12468 | -1.49% |
| 21 Jul 2025 | 187.95 | 185.00 | 192.85 | 185.00 | 5397 | 0.19% |
| 18 Jul 2025 | 187.60 | 193.00 | 193.60 | 185.00 | 13492 | -1.05% |
| 17 Jul 2025 | 189.60 | 194.55 | 194.55 | 187.35 | 5649 | -0.58% |
| 16 Jul 2025 | 190.70 | 186.10 | 199.00 | 186.10 | 3163 | -0.31% |
| 15 Jul 2025 | 191.30 | 187.00 | 193.95 | 187.00 | 2778 | 1.57% |
| 14 Jul 2025 | 188.35 | 195.60 | 195.60 | 186.00 | 7736 | -0.89% |
| 11 Jul 2025 | 190.05 | 192.00 | 197.70 | 187.00 | 8594 | -0.45% |
| 10 Jul 2025 | 190.90 | 193.00 | 199.65 | 190.00 | 4096 | -2.00% |
| 09 Jul 2025 | 194.80 | 194.70 | 198.00 | 191.15 | 6981 | 0.05% |
| 08 Jul 2025 | 194.70 | 192.60 | 199.75 | 192.60 | 5834 | -0.87% |
| 07 Jul 2025 | 196.40 | 201.90 | 201.90 | 192.85 | 9529 | -1.06% |
| 04 Jul 2025 | 198.50 | 202.55 | 202.55 | 193.05 | 4849 | 0.84% |
| 03 Jul 2025 | 196.85 | 202.95 | 202.95 | 193.05 | 6418 | 0.46% |
| 02 Jul 2025 | 195.95 | 201.95 | 201.95 | 195.00 | 6292 | -0.38% |
| 01 Jul 2025 | 196.70 | 202.70 | 202.70 | 196.00 | 8257 | -1.40% |
| 30 Jun 2025 | 199.50 | 200.00 | 205.95 | 196.10 | 8341 | -0.05% |
| 27 Jun 2025 | 199.60 | 196.05 | 204.00 | 196.05 | 5333 | -0.80% |
| 26 Jun 2025 | 201.20 | 205.00 | 205.00 | 198.00 | 8775 | 0.15% |
| 25 Jun 2025 | 200.90 | 198.00 | 203.70 | 195.00 | 27087 | 2.42% |
| 24 Jun 2025 | 196.15 | 198.70 | 198.70 | 194.05 | 9247 | 1.79% |
| 23 Jun 2025 | 192.70 | 201.00 | 201.00 | 192.00 | 6040 | -2.28% |
| 20 Jun 2025 | 197.20 | 199.75 | 199.75 | 192.00 | 4056 | 1.57% |
| 19 Jun 2025 | 194.15 | 194.15 | 197.75 | 192.20 | 4158 | -0.77% |
| 18 Jun 2025 | 195.65 | 200.90 | 200.90 | 194.90 | 6083 | -0.58% |
| 17 Jun 2025 | 196.80 | 199.00 | 202.95 | 195.70 | 11092 | -1.50% |
| 16 Jun 2025 | 199.80 | 195.15 | 203.85 | 195.15 | 50453 | 1.60% |
| 13 Jun 2025 | 196.65 | 200.00 | 203.00 | 193.10 | 15274 | -2.94% |
| 12 Jun 2025 | 202.60 | 209.80 | 209.95 | 202.10 | 75038 | -2.03% |
| 11 Jun 2025 | 206.80 | 204.15 | 212.00 | 201.15 | 52998 | 0.56% |
| 10 Jun 2025 | 205.65 | 209.50 | 210.00 | 201.60 | 80208 | -1.88% |
| 09 Jun 2025 | 209.60 | 207.00 | 214.00 | 204.95 | 68118 | 2.09% |
| 06 Jun 2025 | 205.30 | 209.00 | 213.00 | 203.00 | 10564 | -0.39% |
| 05 Jun 2025 | 206.10 | 207.90 | 209.95 | 204.00 | 70845 | -0.84% |
| 04 Jun 2025 | 207.85 | 210.00 | 213.30 | 204.10 | 67303 | -1.09% |
| 03 Jun 2025 | 210.15 | 216.90 | 216.95 | 208.05 | 64603 | -1.71% |
| 02 Jun 2025 | 213.80 | 216.75 | 221.00 | 208.00 | 84154 | 0.61% |
| 30 May 2025 | 212.50 | 220.00 | 231.00 | 211.00 | 62912 | -1.96% |
| 29 May 2025 | 216.75 | 223.30 | 228.00 | 213.00 | 28715 | -3.94% |
| 28 May 2025 | 225.65 | 215.00 | 230.30 | 215.00 | 28497 | 5.32% |
| 27 May 2025 | 214.25 | 216.55 | 224.00 | 212.60 | 9406 | -1.54% |
| 26 May 2025 | 217.60 | 224.80 | 230.90 | 215.50 | 10150 | -1.14% |
| 23 May 2025 | 220.10 | 219.65 | 224.75 | 213.80 | 17968 | -0.20% |
| 22 May 2025 | 220.55 | 230.95 | 231.50 | 218.00 | 15957 | -3.25% |
| 21 May 2025 | 227.95 | 215.00 | 243.90 | 215.00 | 188618 | 7.04% |
| 20 May 2025 | 212.95 | 217.25 | 217.25 | 211.70 | 2611 | -1.64% |
| 19 May 2025 | 216.50 | 216.95 | 217.00 | 211.05 | 7346 | 0.49% |
| 16 May 2025 | 215.45 | 214.00 | 217.00 | 211.10 | 4407 | 1.60% |
| 15 May 2025 | 212.05 | 207.70 | 213.90 | 202.05 | 4295 | 3.57% |
| 14 May 2025 | 204.75 | 210.00 | 210.00 | 200.05 | 5780 | 1.24% |
| 13 May 2025 | 202.25 | 209.90 | 209.90 | 200.25 | 7407 | 0.27% |
| 12 May 2025 | 201.70 | 215.00 | 215.00 | 198.00 | 7978 | 5.16% |
| 09 May 2025 | 191.80 | 187.00 | 195.00 | 187.00 | 6777 | -4.12% |
| 08 May 2025 | 200.05 | 200.00 | 206.00 | 199.00 | 6855 | 0.50% |
| 07 May 2025 | 199.05 | 197.10 | 208.00 | 197.10 | 4581 | -0.13% |
| 06 May 2025 | 199.30 | 204.45 | 204.45 | 199.00 | 14426 | -0.55% |
| 05 May 2025 | 200.40 | 207.95 | 207.95 | 199.20 | 9122 | 0.05% |
| 02 May 2025 | 200.30 | 206.00 | 209.90 | 199.95 | 17179 | -2.41% |
| 30 Apr 2025 | 205.25 | 208.60 | 208.60 | 202.00 | 8774 | -1.61% |
| 29 Apr 2025 | 208.60 | 216.90 | 223.95 | 204.80 | 4079 | -3.40% |
| 28 Apr 2025 | 215.95 | 218.00 | 218.00 | 210.25 | 5032 | 0.54% |
| 25 Apr 2025 | 214.80 | 235.25 | 235.25 | 213.80 | 17375 | -9.08% |
| 24 Apr 2025 | 236.25 | 237.00 | 240.25 | 232.00 | 5028 | -1.23% |
| 23 Apr 2025 | 239.20 | 240.55 | 248.35 | 237.65 | 10574 | 1.31% |
| 22 Apr 2025 | 236.10 | 233.30 | 238.90 | 226.25 | 14132 | 3.06% |
| 21 Apr 2025 | 229.10 | 223.00 | 231.00 | 213.50 | 12597 | 4.30% |
| 17 Apr 2025 | 219.65 | 220.00 | 224.95 | 215.00 | 3442 | 0.43% |
| 16 Apr 2025 | 218.70 | 225.00 | 228.00 | 214.00 | 7873 | 1.44% |
| 15 Apr 2025 | 215.60 | 210.00 | 218.25 | 210.00 | 11457 | 3.75% |
| 11 Apr 2025 | 207.80 | 204.70 | 213.95 | 199.45 | 3417 | 2.77% |
| 09 Apr 2025 | 202.20 | 198.90 | 205.00 | 194.00 | 2170 | 3.11% |
| 08 Apr 2025 | 196.10 | 205.60 | 205.60 | 190.00 | 3389 | 3.21% |
| 07 Apr 2025 | 190.00 | 194.00 | 194.00 | 179.00 | 10157 | -4.98% |
| 04 Apr 2025 | 199.95 | 207.55 | 207.55 | 196.00 | 8221 | -0.40% |
| 03 Apr 2025 | 200.75 | 200.30 | 208.40 | 200.00 | 8317 | 0.22% |
| 02 Apr 2025 | 200.30 | 210.00 | 210.00 | 199.00 | 12184 | -0.79% |
| 01 Apr 2025 | 201.90 | 203.90 | 208.65 | 197.65 | 4611 | 0.12% |
| 28 Mar 2025 | 201.65 | 201.00 | 214.35 | 196.00 | 9589 | 0.40% |
| 27 Mar 2025 | 200.85 | 208.00 | 208.45 | 197.20 | 9654 | -1.69% |
| 26 Mar 2025 | 204.30 | 221.30 | 221.30 | 202.20 | 10541 | -1.68% |
| 25 Mar 2025 | 207.80 | 213.20 | 219.25 | 206.00 | 17256 | -2.53% |
| 24 Mar 2025 | 213.20 | 211.95 | 220.00 | 204.80 | 22150 | 0.59% |
| 21 Mar 2025 | 211.95 | 226.90 | 226.90 | 210.00 | 9670 | -1.17% |
| 20 Mar 2025 | 214.45 | 212.00 | 227.90 | 208.30 | 11688 | 1.71% |
| 19 Mar 2025 | 210.85 | 200.00 | 217.80 | 200.00 | 12188 | 1.54% |
| 18 Mar 2025 | 207.65 | 213.90 | 213.90 | 206.00 | 3043 | 0.56% |
| 17 Mar 2025 | 206.50 | 204.80 | 211.95 | 200.00 | 3569 | -0.10% |
| 13 Mar 2025 | 206.70 | 227.00 | 227.00 | 204.80 | 4919 | -1.29% |
| 12 Mar 2025 | 209.40 | 220.00 | 220.00 | 205.05 | 11281 | -1.81% |
| 11 Mar 2025 | 213.25 | 205.25 | 216.95 | 205.25 | 751 | -0.14% |
| 10 Mar 2025 | 213.55 | 224.00 | 224.00 | 206.10 | 6135 | -2.51% |
| 07 Mar 2025 | 219.05 | 222.65 | 224.00 | 215.00 | 5439 | -0.30% |
| 06 Mar 2025 | 219.70 | 218.25 | 220.00 | 210.00 | 5868 | 2.35% |
| 05 Mar 2025 | 214.65 | 222.00 | 222.00 | 190.00 | 6072 | 7.46% |
| 04 Mar 2025 | 199.75 | 206.75 | 209.00 | 199.50 | 6052 | -2.70% |
| 03 Mar 2025 | 205.30 | 237.70 | 237.70 | 200.00 | 5830 | 2.19% |
| 28 Feb 2025 | 200.90 | 224.75 | 224.75 | 200.05 | 7755 | -3.27% |
| 27 Feb 2025 | 207.70 | 230.00 | 230.00 | 205.00 | 3564 | -5.61% |
| 25 Feb 2025 | 220.05 | 229.90 | 229.90 | 219.15 | 1021 | 0.09% |
| 24 Feb 2025 | 219.85 | 238.90 | 238.90 | 215.95 | 7709 | -3.24% |
| 21 Feb 2025 | 227.20 | 237.90 | 237.90 | 225.00 | 1455 | -1.39% |
| 20 Feb 2025 | 230.40 | 229.45 | 247.95 | 211.00 | 6643 | 6.22% |
| 19 Feb 2025 | 216.90 | 227.00 | 227.00 | 208.00 | 31191 | 2.87% |
| 18 Feb 2025 | 210.85 | 231.50 | 231.50 | 208.20 | 6851 | -2.09% |
| 17 Feb 2025 | 215.35 | 221.00 | 223.00 | 207.00 | 4834 | -2.51% |
| 14 Feb 2025 | 220.90 | 242.00 | 242.00 | 191.00 | 13306 | -2.71% |
| 13 Feb 2025 | 227.05 | 235.00 | 242.05 | 224.40 | 18345 | -1.15% |
| 12 Feb 2025 | 229.70 | 235.05 | 259.65 | 223.00 | 24334 | -4.19% |
| 11 Feb 2025 | 239.75 | 274.90 | 274.90 | 230.00 | 3881 | -5.16% |
| 10 Feb 2025 | 252.80 | 274.40 | 274.40 | 245.10 | 6309 | -2.81% |
| 07 Feb 2025 | 260.10 | 274.40 | 274.40 | 259.00 | 5771 | -1.25% |
| 06 Feb 2025 | 263.40 | 270.00 | 270.00 | 252.00 | 19029 | 0.67% |
| 05 Feb 2025 | 261.65 | 269.50 | 269.50 | 254.05 | 2642 | -1.25% |
| 04 Feb 2025 | 264.95 | 246.50 | 270.00 | 246.50 | 2739 | 4.54% |
| 03 Feb 2025 | 253.45 | 283.90 | 283.90 | 250.00 | 6487 | -6.41% |
| 01 Feb 2025 | 270.80 | 269.95 | 277.95 | 262.50 | 4532 | 0.39% |
| 31 Jan 2025 | 269.75 | 259.95 | 275.00 | 252.00 | 5282 | 3.77% |
| 30 Jan 2025 | 259.95 | 266.00 | 271.50 | 250.00 | 8282 | -1.70% |
| 29 Jan 2025 | 264.45 | 253.75 | 264.45 | 233.05 | 18962 | 9.98% |
| 28 Jan 2025 | 240.45 | 260.00 | 260.00 | 233.00 | 40835 | -2.99% |
| 27 Jan 2025 | 247.85 | 264.90 | 266.25 | 241.05 | 19839 | -5.72% |
| 24 Jan 2025 | 262.90 | 284.00 | 284.00 | 260.00 | 4776 | -3.20% |
| 23 Jan 2025 | 271.60 | 294.75 | 298.00 | 260.10 | 13313 | -6.00% |
| 22 Jan 2025 | 288.95 | 287.65 | 297.30 | 280.50 | 1685 | 0.45% |
| 21 Jan 2025 | 287.65 | 299.80 | 299.80 | 280.50 | 2257 | -0.66% |
| 20 Jan 2025 | 289.55 | 299.00 | 299.00 | 282.35 | 2263 | 1.12% |
| 17 Jan 2025 | 286.35 | 306.00 | 306.00 | 277.90 | 3614 | -2.60% |
| 16 Jan 2025 | 294.00 | 299.80 | 299.80 | 288.00 | 3736 | 4.00% |
| 15 Jan 2025 | 282.70 | 294.00 | 294.60 | 282.00 | 10822 | 0.68% |
| 14 Jan 2025 | 280.80 | 257.10 | 283.00 | 257.10 | 7182 | 5.62% |
| 13 Jan 2025 | 265.85 | 291.90 | 295.00 | 265.25 | 18016 | -9.79% |
| 10 Jan 2025 | 294.70 | 290.85 | 302.00 | 273.00 | 3886 | 2.52% |
| 09 Jan 2025 | 287.45 | 304.95 | 324.95 | 280.00 | 7132 | -4.28% |
| 08 Jan 2025 | 300.30 | 309.00 | 317.20 | 296.00 | 1325 | -0.74% |
| 07 Jan 2025 | 302.55 | 322.80 | 322.80 | 299.50 | 5985 | -2.07% |
| 06 Jan 2025 | 308.95 | 335.00 | 335.00 | 305.60 | 4783 | -6.09% |
| 03 Jan 2025 | 329.00 | 333.00 | 339.00 | 311.10 | 4819 | -2.78% |
| 02 Jan 2025 | 338.40 | 344.00 | 344.00 | 330.30 | 5085 | -0.03% |
| 01 Jan 2025 | 338.50 | 323.90 | 341.90 | 323.90 | 3110 | 4.80% |
| 31 Dec 2024 | 323.00 | 313.20 | 325.00 | 313.20 | 1068 | 1.08% |
| 30 Dec 2024 | 319.55 | 352.60 | 352.60 | 310.00 | 4341 | -2.58% |
| 27 Dec 2024 | 328.00 | 325.00 | 330.00 | 321.00 | 428 | -0.12% |
| 26 Dec 2024 | 328.40 | 326.35 | 339.00 | 323.00 | 2362 | 0.47% |
| 24 Dec 2024 | 326.85 | 336.50 | 344.80 | 320.00 | 5172 | -0.92% |
| 23 Dec 2024 | 329.90 | 347.00 | 347.00 | 325.00 | 3399 | -2.40% |
| 20 Dec 2024 | 338.00 | 364.90 | 364.90 | 336.00 | 10454 | -4.36% |
| 19 Dec 2024 | 353.40 | 360.00 | 360.00 | 348.00 | 1258 | -1.78% |
| 18 Dec 2024 | 359.80 | 355.50 | 367.30 | 347.85 | 14500 | 2.51% |
| 17 Dec 2024 | 351.00 | 378.15 | 378.15 | 350.35 | 8706 | -4.81% |
| 16 Dec 2024 | 368.75 | 357.25 | 375.10 | 348.10 | 12060 | 3.22% |
| 13 Dec 2024 | 357.25 | 348.00 | 359.85 | 333.00 | 11604 | 4.23% |
| 12 Dec 2024 | 342.75 | 369.00 | 369.00 | 340.00 | 12841 | -3.18% |
| 11 Dec 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 4098 | 5.00% |
| 10 Dec 2024 | 337.15 | 322.85 | 337.15 | 315.00 | 33430 | 5.00% |
| 09 Dec 2024 | 321.10 | 328.50 | 328.50 | 316.60 | 3890 | -2.25% |
| 06 Dec 2024 | 328.50 | 325.00 | 328.90 | 323.80 | 6218 | -0.51% |
| 05 Dec 2024 | 330.20 | 338.00 | 338.85 | 330.20 | 1872 | -1.96% |
| 04 Dec 2024 | 336.80 | 336.80 | 336.80 | 330.20 | 3723 | 0.00% |
| 03 Dec 2024 | 336.80 | 336.90 | 336.90 | 335.00 | 1029 | 1.60% |
| 02 Dec 2024 | 331.50 | 331.00 | 336.05 | 331.00 | 1437 | 0.61% |
| 29 Nov 2024 | 329.50 | 329.60 | 329.60 | 329.00 | 553 | -0.03% |
| 28 Nov 2024 | 329.60 | 323.00 | 329.60 | 322.00 | 2744 | 1.93% |
| 27 Nov 2024 | 323.35 | 330.00 | 330.00 | 323.35 | 4113 | -1.99% |
| 26 Nov 2024 | 329.90 | 325.95 | 329.90 | 324.90 | 4362 | 1.20% |
| 25 Nov 2024 | 326.00 | 316.65 | 326.00 | 316.65 | 7351 | 1.24% |
| 22 Nov 2024 | 322.00 | 321.00 | 325.00 | 321.00 | 3866 | -1.63% |
| 21 Nov 2024 | 327.35 | 327.35 | 327.35 | 327.35 | 367 | -1.99% |
| 19 Nov 2024 | 334.00 | 335.10 | 335.10 | 334.00 | 6756 | -2.00% |
| 18 Nov 2024 | 340.80 | 340.80 | 340.80 | 340.80 | 704 | -2.00% |
| 14 Nov 2024 | 347.75 | 351.00 | 351.50 | 347.75 | 1111 | -1.99% |
| 13 Nov 2024 | 354.80 | 354.80 | 354.80 | 354.80 | 368 | -1.99% |
| 12 Nov 2024 | 362.00 | 364.00 | 364.00 | 362.00 | 1525 | -0.55% |
| 11 Nov 2024 | 364.00 | 365.00 | 365.00 | 364.00 | 1537 | 0.57% |
| 08 Nov 2024 | 361.95 | 366.00 | 366.00 | 361.95 | 2719 | 0.00% |
| 07 Nov 2024 | 361.95 | 356.00 | 363.10 | 355.95 | 6079 | 1.67% |
| 06 Nov 2024 | 356.00 | 356.00 | 356.00 | 350.10 | 1256 | 0.03% |
| 05 Nov 2024 | 355.90 | 350.00 | 355.90 | 350.00 | 1086 | -0.20% |
| 04 Nov 2024 | 356.60 | 377.90 | 377.90 | 345.00 | 3561 | -1.18% |
| 01 Nov 2024 | 360.85 | 362.00 | 364.70 | 349.35 | 6293 | 3.29% |
| 31 Oct 2024 | 349.35 | 337.80 | 353.55 | 331.10 | 10309 | 3.74% |
| 30 Oct 2024 | 336.75 | 322.00 | 337.30 | 320.00 | 5783 | 4.79% |
| 29 Oct 2024 | 321.35 | 310.00 | 327.75 | 310.00 | 2666 | 2.15% |
| 28 Oct 2024 | 314.60 | 310.85 | 317.70 | 296.25 | 6201 | 1.21% |
| 25 Oct 2024 | 310.85 | 332.95 | 332.95 | 310.85 | 4938 | -5.00% |
| 24 Oct 2024 | 327.20 | 335.20 | 344.85 | 321.60 | 1147 | -1.42% |
| 23 Oct 2024 | 331.90 | 316.55 | 339.85 | 316.55 | 3127 | 1.61% |
| 22 Oct 2024 | 326.65 | 345.00 | 350.00 | 326.65 | 23205 | -4.99% |
| 21 Oct 2024 | 343.80 | 345.00 | 354.00 | 333.15 | 9693 | -1.76% |
| 18 Oct 2024 | 349.95 | 349.00 | 350.00 | 345.00 | 2370 | -0.84% |
| 17 Oct 2024 | 352.90 | 364.70 | 364.70 | 341.00 | 2832 | -1.45% |
| 16 Oct 2024 | 358.10 | 374.35 | 374.35 | 355.10 | 3207 | -1.44% |
| 15 Oct 2024 | 363.35 | 374.60 | 374.60 | 354.10 | 2015 | -1.90% |
| 14 Oct 2024 | 370.40 | 364.85 | 372.25 | 350.50 | 5168 | 1.52% |
| 11 Oct 2024 | 364.85 | 364.65 | 368.70 | 355.25 | 4397 | 1.39% |
| 10 Oct 2024 | 359.85 | 367.00 | 367.00 | 350.00 | 4055 | 1.81% |
| 09 Oct 2024 | 353.45 | 368.90 | 368.90 | 345.15 | 6547 | -0.44% |
| 08 Oct 2024 | 355.00 | 332.05 | 358.80 | 331.00 | 6215 | 2.51% |
| 07 Oct 2024 | 346.30 | 369.70 | 369.70 | 345.25 | 13802 | -4.71% |
| 04 Oct 2024 | 363.40 | 373.95 | 373.95 | 358.45 | 18578 | -1.30% |
| 03 Oct 2024 | 368.20 | 359.05 | 375.00 | 359.05 | 6982 | -0.63% |
| 01 Oct 2024 | 370.55 | 365.70 | 375.00 | 362.65 | 61385 | 0.16% |
| 30 Sep 2024 | 369.95 | 378.95 | 378.95 | 358.65 | 18819 | 0.56% |
| 27 Sep 2024 | 367.90 | 392.00 | 392.00 | 366.15 | 20978 | -4.45% |
| 26 Sep 2024 | 385.05 | 388.00 | 400.00 | 385.05 | 18368 | -5.00% |
| 25 Sep 2024 | 405.30 | 424.00 | 425.00 | 404.90 | 22094 | -4.90% |
| 24 Sep 2024 | 426.20 | 415.00 | 433.00 | 415.00 | 12083 | -0.94% |
| 23 Sep 2024 | 430.25 | 456.00 | 471.00 | 421.10 | 58928 | -2.78% |
| 20 Sep 2024 | 442.55 | 450.00 | 459.95 | 430.00 | 46894 | 2.72% |
| 19 Sep 2024 | 430.85 | 401.00 | 431.55 | 371.10 | 147093 | 9.81% |
| 18 Sep 2024 | 392.35 | 370.00 | 392.55 | 357.00 | 78010 | 9.93% |
| 17 Sep 2024 | 356.90 | 361.25 | 365.00 | 348.05 | 24905 | -2.98% |
| 16 Sep 2024 | 367.85 | 367.90 | 384.30 | 346.00 | 74302 | -0.01% |
| 13 Sep 2024 | 367.90 | 341.00 | 367.90 | 341.00 | 222479 | 19.99% |
| 12 Sep 2024 | 306.60 | 259.00 | 306.60 | 259.00 | 75358 | 20.00% |
| 11 Sep 2024 | 255.50 | 260.85 | 264.35 | 255.05 | 22678 | -0.99% |
| 10 Sep 2024 | 258.05 | 259.40 | 259.40 | 255.10 | 10275 | 1.45% |
| 09 Sep 2024 | 254.35 | 250.00 | 257.00 | 249.50 | 10734 | 3.02% |
| 06 Sep 2024 | 246.90 | 261.80 | 261.80 | 241.00 | 15379 | -4.62% |
| 05 Sep 2024 | 258.85 | 261.00 | 261.50 | 250.25 | 22679 | -0.94% |
| 04 Sep 2024 | 261.30 | 259.00 | 261.80 | 252.55 | 10031 | -0.10% |
| 03 Sep 2024 | 261.55 | 265.50 | 265.50 | 258.00 | 15709 | 0.29% |
| 02 Sep 2024 | 260.80 | 267.00 | 273.70 | 259.00 | 22287 | -0.42% |
| 30 Aug 2024 | 261.90 | 259.00 | 266.00 | 250.40 | 20541 | 2.73% |
| 29 Aug 2024 | 254.95 | 261.80 | 269.00 | 250.00 | 40744 | -1.94% |
| 28 Aug 2024 | 260.00 | 267.45 | 267.45 | 258.05 | 52304 | -0.17% |
| 27 Aug 2024 | 260.45 | 254.00 | 273.90 | 254.00 | 34176 | 2.14% |
| 26 Aug 2024 | 255.00 | 261.40 | 262.25 | 254.00 | 20153 | -0.53% |
| 23 Aug 2024 | 256.35 | 264.75 | 264.75 | 252.00 | 40890 | -0.06% |
| 22 Aug 2024 | 256.50 | 265.00 | 267.95 | 251.50 | 92931 | -0.31% |
| 21 Aug 2024 | 257.30 | 272.00 | 272.00 | 253.65 | 31526 | -1.34% |
| 20 Aug 2024 | 260.80 | 279.00 | 279.00 | 243.10 | 43821 | -3.91% |
| 19 Aug 2024 | 271.40 | 268.00 | 278.00 | 253.55 | 181760 | 12.38% |
| 16 Aug 2024 | 241.50 | 231.00 | 253.00 | 211.00 | 184509 | 14.27% |
| 14 Aug 2024 | 211.35 | 222.90 | 222.90 | 209.10 | 21076 | -2.02% |
| 13 Aug 2024 | 215.70 | 235.00 | 240.00 | 211.20 | 27592 | -2.51% |
| 12 Aug 2024 | 221.25 | 225.05 | 232.00 | 215.35 | 6986 | -0.90% |
| 09 Aug 2024 | 223.25 | 235.70 | 235.70 | 215.10 | 7892 | 2.13% |
| 08 Aug 2024 | 218.60 | 231.80 | 231.80 | 217.00 | 7404 | -1.55% |
| 07 Aug 2024 | 222.05 | 230.00 | 230.00 | 220.00 | 12024 | 0.95% |
| 06 Aug 2024 | 219.95 | 234.90 | 237.80 | 217.45 | 5408 | -2.37% |
| 05 Aug 2024 | 225.30 | 227.25 | 240.00 | 220.45 | 5414 | -1.83% |
| 02 Aug 2024 | 229.50 | 238.90 | 238.95 | 228.20 | 8733 | -1.40% |
| 01 Aug 2024 | 232.75 | 240.90 | 240.95 | 231.15 | 3531 | -3.00% |
| 31 Jul 2024 | 239.95 | 246.00 | 246.00 | 236.10 | 1674 | 0.48% |
| 30 Jul 2024 | 238.80 | 249.80 | 253.40 | 238.00 | 8536 | -1.71% |
| 29 Jul 2024 | 242.95 | 247.90 | 251.30 | 239.05 | 6596 | -0.06% |
| 26 Jul 2024 | 243.10 | 261.75 | 261.75 | 240.00 | 11439 | -6.88% |
| 25 Jul 2024 | 261.05 | 248.95 | 264.80 | 230.25 | 12293 | 7.16% |
| 24 Jul 2024 | 243.60 | 248.80 | 248.80 | 230.00 | 2093 | 2.85% |
| 23 Jul 2024 | 236.85 | 249.65 | 249.65 | 220.10 | 7489 | -1.74% |
| 22 Jul 2024 | 241.05 | 245.00 | 247.00 | 235.00 | 9917 | -3.39% |
| 19 Jul 2024 | 249.50 | 265.80 | 268.95 | 242.90 | 13426 | -4.11% |
| 18 Jul 2024 | 260.20 | 252.00 | 269.00 | 249.00 | 78442 | 3.91% |
| 16 Jul 2024 | 250.40 | 255.00 | 256.05 | 245.00 | 14928 | -2.72% |
| 15 Jul 2024 | 257.40 | 260.60 | 265.00 | 252.80 | 12555 | -1.11% |
| 12 Jul 2024 | 260.30 | 278.00 | 278.00 | 255.10 | 2955 | -1.64% |
| 11 Jul 2024 | 264.65 | 264.80 | 268.70 | 256.05 | 2788 | 2.98% |
| 10 Jul 2024 | 257.00 | 272.00 | 272.00 | 253.40 | 9305 | -2.74% |
| 09 Jul 2024 | 264.25 | 277.00 | 277.00 | 255.00 | 3526 | -0.02% |
| 08 Jul 2024 | 264.30 | 261.00 | 269.10 | 253.90 | 4728 | -1.78% |
| 05 Jul 2024 | 269.10 | 274.90 | 274.90 | 268.00 | 11028 | -0.11% |
| 04 Jul 2024 | 269.40 | 279.80 | 279.80 | 267.25 | 4346 | -0.85% |
| 03 Jul 2024 | 271.70 | 291.00 | 291.00 | 269.25 | 9414 | -0.84% |
| 02 Jul 2024 | 274.00 | 272.00 | 278.95 | 270.00 | 7509 | 0.74% |
| 01 Jul 2024 | 272.00 | 270.05 | 284.95 | 269.50 | 8409 | -0.27% |
| 28 Jun 2024 | 272.75 | 288.50 | 289.00 | 268.10 | 4327 | -1.76% |
| 27 Jun 2024 | 277.65 | 278.75 | 278.75 | 267.05 | 4124 | -0.84% |
| 26 Jun 2024 | 280.00 | 283.00 | 294.95 | 278.25 | 2735 | -1.03% |
| 25 Jun 2024 | 282.90 | 298.80 | 298.80 | 276.00 | 10779 | -2.23% |
| 24 Jun 2024 | 289.35 | 271.90 | 293.90 | 270.10 | 7947 | 6.42% |
| 21 Jun 2024 | 271.90 | 278.90 | 278.90 | 268.05 | 3555 | -0.77% |
| 20 Jun 2024 | 274.00 | 285.00 | 285.00 | 270.65 | 1272 | -2.14% |
| 19 Jun 2024 | 280.00 | 284.95 | 284.95 | 271.95 | 1963 | 0.56% |
| 18 Jun 2024 | 278.45 | 285.00 | 289.50 | 275.50 | 5815 | -1.87% |
| 14 Jun 2024 | 283.75 | 262.75 | 286.95 | 262.75 | 12617 | 1.56% |
| 13 Jun 2024 | 279.40 | 289.75 | 289.75 | 270.10 | 2234 | -0.34% |
| 12 Jun 2024 | 280.35 | 299.00 | 299.00 | 274.25 | 6185 | -1.98% |
| 11 Jun 2024 | 286.00 | 281.00 | 292.00 | 281.00 | 3089 | 2.00% |
| 10 Jun 2024 | 280.40 | 298.60 | 298.60 | 277.10 | 2389 | -0.16% |
| 07 Jun 2024 | 280.85 | 289.90 | 289.90 | 258.40 | 21552 | 6.12% |
| 06 Jun 2024 | 264.65 | 270.00 | 273.00 | 261.00 | 5482 | -1.64% |
| 05 Jun 2024 | 269.05 | 262.05 | 274.00 | 258.30 | 8516 | -0.52% |
| 04 Jun 2024 | 270.45 | 289.00 | 289.00 | 269.80 | 9069 | -4.77% |
| 03 Jun 2024 | 284.00 | 290.00 | 293.70 | 280.55 | 17008 | -0.84% |
| 31 May 2024 | 286.40 | 312.00 | 312.00 | 286.30 | 7676 | -4.96% |
| 30 May 2024 | 301.35 | 295.00 | 312.05 | 289.10 | 7870 | 1.40% |
| 29 May 2024 | 297.20 | 303.00 | 303.00 | 293.30 | 4406 | -0.83% |
| 28 May 2024 | 299.70 | 300.00 | 303.00 | 297.00 | 1273 | -1.85% |
| 27 May 2024 | 305.35 | 305.00 | 307.00 | 296.20 | 4757 | -0.11% |
| 24 May 2024 | 305.70 | 302.95 | 309.90 | 295.10 | 3703 | 0.63% |
| 23 May 2024 | 303.80 | 306.50 | 311.95 | 301.85 | 3455 | -0.86% |
| 22 May 2024 | 306.45 | 322.30 | 322.30 | 301.80 | 4171 | -3.01% |
| 21 May 2024 | 315.95 | 301.00 | 319.65 | 301.00 | 5886 | 2.60% |
| 18 May 2024 | 307.95 | 310.00 | 318.00 | 305.10 | 531 | -1.86% |
| 17 May 2024 | 313.80 | 315.30 | 318.90 | 306.10 | 5123 | -0.37% |
| 16 May 2024 | 314.95 | 322.95 | 324.90 | 307.10 | 5332 | -0.68% |
| 15 May 2024 | 317.10 | 329.95 | 329.95 | 315.00 | 6211 | -0.35% |
| 14 May 2024 | 318.20 | 308.00 | 318.75 | 298.25 | 8259 | 4.81% |
| 13 May 2024 | 303.60 | 289.15 | 303.60 | 282.10 | 18241 | 5.00% |
| 10 May 2024 | 289.15 | 289.85 | 295.00 | 283.10 | 20422 | -2.95% |
| 09 May 2024 | 297.95 | 315.90 | 315.90 | 297.95 | 8622 | -4.99% |
| 08 May 2024 | 313.60 | 332.95 | 332.95 | 313.10 | 14528 | -4.84% |
| 07 May 2024 | 329.55 | 338.90 | 341.40 | 310.10 | 44978 | 1.35% |
| 06 May 2024 | 325.15 | 315.15 | 325.15 | 299.95 | 139482 | 10.00% |
| 03 May 2024 | 295.60 | 285.00 | 297.70 | 278.10 | 42056 | 4.23% |
| 02 May 2024 | 283.60 | 292.50 | 293.00 | 275.10 | 39962 | -1.05% |
| 30 Apr 2024 | 286.60 | 281.95 | 298.40 | 270.00 | 49019 | 3.99% |
| 29 Apr 2024 | 275.60 | 271.90 | 275.60 | 239.15 | 56980 | 10.00% |
| 26 Apr 2024 | 250.55 | 246.00 | 250.55 | 238.25 | 15135 | 4.99% |
| 25 Apr 2024 | 238.65 | 238.50 | 238.65 | 224.10 | 14601 | 4.99% |
| 24 Apr 2024 | 227.30 | 221.95 | 227.55 | 215.00 | 12353 | 4.87% |
| 23 Apr 2024 | 216.75 | 209.00 | 219.75 | 209.00 | 1531 | 2.12% |
| 22 Apr 2024 | 212.25 | 220.70 | 220.70 | 207.05 | 3719 | 0.69% |
| 19 Apr 2024 | 210.80 | 205.85 | 214.90 | 205.00 | 1806 | 0.36% |
| 18 Apr 2024 | 210.05 | 211.50 | 214.00 | 206.75 | 1407 | 1.89% |
| 16 Apr 2024 | 206.15 | 200.00 | 214.00 | 200.00 | 2309 | -0.70% |
| 15 Apr 2024 | 207.60 | 205.05 | 215.00 | 204.25 | 3519 | -3.44% |
| 12 Apr 2024 | 215.00 | 217.40 | 222.00 | 213.00 | 3077 | -1.10% |
| 10 Apr 2024 | 217.40 | 226.00 | 226.00 | 211.05 | 1270 | -2.03% |
| 09 Apr 2024 | 221.90 | 226.00 | 226.00 | 216.10 | 2027 | -0.87% |
| 08 Apr 2024 | 223.85 | 220.00 | 226.00 | 215.00 | 10704 | 4.00% |
| 05 Apr 2024 | 215.25 | 223.00 | 226.40 | 213.00 | 3651 | -2.47% |
| 04 Apr 2024 | 220.70 | 226.00 | 226.50 | 219.10 | 3378 | -1.95% |
| 03 Apr 2024 | 225.10 | 225.00 | 228.90 | 219.05 | 2547 | -0.07% |
| 02 Apr 2024 | 225.25 | 214.00 | 228.00 | 214.00 | 1834 | 3.23% |
| 01 Apr 2024 | 218.20 | 215.15 | 223.40 | 210.10 | 2295 | -0.59% |
| 28 Mar 2024 | 219.50 | 222.00 | 223.75 | 216.00 | 1936 | 0.85% |
| 27 Mar 2024 | 217.65 | 222.80 | 223.85 | 215.00 | 74312 | 2.09% |
| 26 Mar 2024 | 213.20 | 205.00 | 213.20 | 205.00 | 2788 | 5.00% |
| 22 Mar 2024 | 203.05 | 209.20 | 209.20 | 201.20 | 4352 | -1.02% |
| 21 Mar 2024 | 205.15 | 205.00 | 205.15 | 205.00 | 1753 | 1.99% |
| 20 Mar 2024 | 201.15 | 201.15 | 205.00 | 201.15 | 1268 | -2.00% |
| 19 Mar 2024 | 205.25 | 213.20 | 213.20 | 205.20 | 3121 | -1.84% |
| 18 Mar 2024 | 209.10 | 205.00 | 209.10 | 205.00 | 1294 | 2.00% |
| 15 Mar 2024 | 205.00 | 204.50 | 206.50 | 204.10 | 6653 | -1.56% |
| 14 Mar 2024 | 208.25 | 204.10 | 208.25 | 204.10 | 9911 | 0.00% |
| 13 Mar 2024 | 208.25 | 208.25 | 208.25 | 208.25 | 222 | -2.00% |
| 12 Mar 2024 | 212.50 | 216.00 | 216.00 | 211.85 | 6159 | -1.62% |
| 11 Mar 2024 | 216.00 | 212.10 | 216.00 | 211.80 | 3766 | 0.00% |
| 07 Mar 2024 | 216.00 | 212.70 | 216.00 | 212.70 | 6331 | -0.46% |
| 06 Mar 2024 | 217.00 | 217.00 | 217.00 | 216.55 | 13386 | -1.79% |
| 05 Mar 2024 | 220.95 | 229.90 | 229.90 | 220.95 | 3784 | -2.00% |
| 04 Mar 2024 | 225.45 | 218.50 | 225.45 | 218.50 | 3871 | 1.99% |
| 02 Mar 2024 | 221.05 | 221.05 | 221.05 | 221.05 | 215 | -1.84% |
| 01 Mar 2024 | 225.20 | 224.85 | 225.20 | 224.85 | 5536 | -1.83% |
| 29 Feb 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 703 | -1.99% |
| 28 Feb 2024 | 234.05 | 234.05 | 234.05 | 234.05 | 1226 | -1.99% |
| 27 Feb 2024 | 238.80 | 238.70 | 238.85 | 238.70 | 16633 | -1.95% |
| 26 Feb 2024 | 243.55 | 243.55 | 243.55 | 243.55 | 3076 | -1.99% |
| 23 Feb 2024 | 248.50 | 248.50 | 248.50 | 248.50 | 2712 | -1.99% |
| 22 Feb 2024 | 253.55 | 253.55 | 253.55 | 253.55 | 2193 | -1.99% |
| 21 Feb 2024 | 258.70 | 258.70 | 258.70 | 258.70 | 5220 | -1.99% |
| 20 Feb 2024 | 263.95 | 259.00 | 263.95 | 259.00 | 31224 | 1.85% |
| 19 Feb 2024 | 259.15 | 259.15 | 259.15 | 259.15 | 27130 | 1.99% |
| 16 Feb 2024 | 254.10 | 254.10 | 254.10 | 254.10 | 5624 | 5.00% |
| 15 Feb 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 6597 | 4.99% |
| 14 Feb 2024 | 230.50 | 230.50 | 230.50 | 230.50 | 4133 | 4.99% |
| 13 Feb 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 3748 | 5.00% |
| 12 Feb 2024 | 209.10 | 225.00 | 225.00 | 208.15 | 7825 | -4.28% |
| 09 Feb 2024 | 218.45 | 209.00 | 220.00 | 205.00 | 7677 | 4.25% |
| 08 Feb 2024 | 209.55 | 215.00 | 218.45 | 208.10 | 8366 | -4.07% |
| 07 Feb 2024 | 218.45 | 221.45 | 224.40 | 207.15 | 7274 | 0.48% |
| 06 Feb 2024 | 217.40 | 231.80 | 231.80 | 211.75 | 7241 | -2.45% |
| 05 Feb 2024 | 222.85 | 236.00 | 243.80 | 221.40 | 15888 | -4.38% |
| 02 Feb 2024 | 233.05 | 232.00 | 235.00 | 223.00 | 7223 | 3.51% |
| 01 Feb 2024 | 225.15 | 230.00 | 240.00 | 223.40 | 5735 | -4.15% |
| 31 Jan 2024 | 234.90 | 220.45 | 236.00 | 214.10 | 35336 | 4.42% |
| 30 Jan 2024 | 224.95 | 225.10 | 236.00 | 224.95 | 26224 | -4.98% |
| 29 Jan 2024 | 236.75 | 247.20 | 255.00 | 236.75 | 24665 | -5.00% |
| 25 Jan 2024 | 249.20 | 240.00 | 254.20 | 223.00 | 120188 | 7.83% |
| 24 Jan 2024 | 231.10 | 210.00 | 235.00 | 201.00 | 45412 | 13.23% |
| 23 Jan 2024 | 204.10 | 202.00 | 229.95 | 201.20 | 65710 | 2.28% |
| 20 Jan 2024 | 199.55 | 173.00 | 199.55 | 163.30 | 46759 | 19.99% |
| 19 Jan 2024 | 166.30 | 170.00 | 170.00 | 162.25 | 4178 | 3.10% |
| 18 Jan 2024 | 161.30 | 162.80 | 165.80 | 160.25 | 8203 | -0.62% |
| 17 Jan 2024 | 162.30 | 173.50 | 173.50 | 160.00 | 12390 | -2.55% |
| 16 Jan 2024 | 166.55 | 166.00 | 173.40 | 166.00 | 3283 | -0.92% |
| 15 Jan 2024 | 168.10 | 174.95 | 174.95 | 167.00 | 5187 | -1.95% |
| 12 Jan 2024 | 171.45 | 175.00 | 175.00 | 169.00 | 5477 | -0.67% |
| 11 Jan 2024 | 172.60 | 175.00 | 180.00 | 170.00 | 6545 | -0.12% |
| 10 Jan 2024 | 172.80 | 168.80 | 175.60 | 162.15 | 28927 | 4.38% |
| 09 Jan 2024 | 165.55 | 169.00 | 169.00 | 161.50 | 4607 | -0.21% |
| 08 Jan 2024 | 165.90 | 173.00 | 173.00 | 160.15 | 3510 | 1.69% |
| 05 Jan 2024 | 163.15 | 160.15 | 169.80 | 157.40 | 16489 | 0.99% |
| 04 Jan 2024 | 161.55 | 165.00 | 168.00 | 160.65 | 5002 | -0.89% |
| 03 Jan 2024 | 163.00 | 163.00 | 165.00 | 158.00 | 14150 | -1.45% |
| 02 Jan 2024 | 165.40 | 175.00 | 175.00 | 164.00 | 11385 | -3.78% |
| 01 Jan 2024 | 171.90 | 181.00 | 184.80 | 170.30 | 14150 | -3.32% |
| 29 Dec 2023 | 177.80 | 162.00 | 181.30 | 158.10 | 61925 | 10.23% |
| 28 Dec 2023 | 161.30 | 144.95 | 173.95 | 142.00 | 127471 | 10.06% |
| 27 Dec 2023 | 146.55 | 132.70 | 149.95 | 129.00 | 515129 | 10.44% |
| 26 Dec 2023 | 132.70 | 128.95 | 133.00 | 126.15 | 6568 | 3.03% |
| 22 Dec 2023 | 128.80 | 132.50 | 132.50 | 127.00 | 5248 | 2.06% |
| 21 Dec 2023 | 126.20 | 128.00 | 134.00 | 125.10 | 11234 | -1.75% |
| 20 Dec 2023 | 128.45 | 136.45 | 136.45 | 128.00 | 11468 | -3.85% |
| 19 Dec 2023 | 133.60 | 140.10 | 142.90 | 126.50 | 30463 | -6.80% |
| 18 Dec 2023 | 143.35 | 126.70 | 148.25 | 125.00 | 67930 | 16.03% |
| 15 Dec 2023 | 123.55 | 130.00 | 130.00 | 122.00 | 11622 | -2.60% |
| 14 Dec 2023 | 126.85 | 131.90 | 131.90 | 122.00 | 9231 | 1.60% |
| 13 Dec 2023 | 124.85 | 125.60 | 126.95 | 124.00 | 2612 | -0.04% |
| 12 Dec 2023 | 124.90 | 125.70 | 125.75 | 122.50 | 10102 | 1.50% |
| 11 Dec 2023 | 123.05 | 122.50 | 125.65 | 122.50 | 7357 | -0.97% |
| 08 Dec 2023 | 124.25 | 127.00 | 127.00 | 122.00 | 3500 | 0.16% |
| 07 Dec 2023 | 124.05 | 125.90 | 127.00 | 120.00 | 7963 | 0.28% |
| 06 Dec 2023 | 123.70 | 130.00 | 130.80 | 118.95 | 16382 | -2.60% |
| 05 Dec 2023 | 127.00 | 126.95 | 131.00 | 124.50 | 9247 | 1.93% |
| 04 Dec 2023 | 124.60 | 124.25 | 128.00 | 123.00 | 4755 | 0.61% |
| 01 Dec 2023 | 123.85 | 127.00 | 127.00 | 120.00 | 10856 | -0.28% |
| 30 Nov 2023 | 124.20 | 127.30 | 127.95 | 124.00 | 3286 | -2.13% |
| 29 Nov 2023 | 126.90 | 131.50 | 132.00 | 125.55 | 9384 | -2.68% |
| 28 Nov 2023 | 130.40 | 130.00 | 131.95 | 128.30 | 8491 | -0.87% |
| 24 Nov 2023 | 131.55 | 133.00 | 133.00 | 129.25 | 6427 | 0.57% |
| 23 Nov 2023 | 130.80 | 132.95 | 132.95 | 128.10 | 1521 | 1.47% |
| 22 Nov 2023 | 128.90 | 133.85 | 133.85 | 128.00 | 5968 | -1.30% |
| 21 Nov 2023 | 130.60 | 133.00 | 133.00 | 128.10 | 4827 | 1.56% |
| 20 Nov 2023 | 128.60 | 132.00 | 133.30 | 128.00 | 2962 | -1.64% |
| 17 Nov 2023 | 130.75 | 134.00 | 134.00 | 129.00 | 13287 | 0.81% |
| 16 Nov 2023 | 129.70 | 124.80 | 132.00 | 118.05 | 49608 | 7.81% |
| 15 Nov 2023 | 120.30 | 114.00 | 124.70 | 114.00 | 29264 | 6.08% |
| 13 Nov 2023 | 113.40 | 115.40 | 115.90 | 111.25 | 8320 | 0.67% |
| 12 Nov 2023 | 112.65 | 110.70 | 115.40 | 110.70 | 2382 | 0.72% |
| 10 Nov 2023 | 111.85 | 111.60 | 115.65 | 110.05 | 7228 | 0.22% |
| 09 Nov 2023 | 111.60 | 116.40 | 116.40 | 110.00 | 11747 | -2.62% |
| 08 Nov 2023 | 114.60 | 112.50 | 116.00 | 110.30 | 29509 | 1.91% |
| 07 Nov 2023 | 112.45 | 105.15 | 115.50 | 99.55 | 193834 | 7.10% |
| 06 Nov 2023 | 105.00 | 128.00 | 128.00 | 101.10 | 136558 | -16.07% |
| 03 Nov 2023 | 125.10 | 128.00 | 134.80 | 121.00 | 87172 | -3.62% |
| 02 Nov 2023 | 129.80 | 145.95 | 145.95 | 125.00 | 45872 | -8.20% |
| 01 Nov 2023 | 141.40 | 154.95 | 159.70 | 136.30 | 32324 | -5.54% |
| 31 Oct 2023 | 149.70 | 146.05 | 150.95 | 146.00 | 2155 | 1.46% |
| 30 Oct 2023 | 147.55 | 150.00 | 151.90 | 145.00 | 649 | -2.51% |
| 27 Oct 2023 | 151.35 | 152.00 | 152.00 | 148.00 | 415 | 4.02% |
| 26 Oct 2023 | 145.50 | 156.00 | 156.00 | 141.80 | 4548 | -3.48% |
| 25 Oct 2023 | 150.75 | 157.00 | 157.00 | 147.40 | 13315 | -1.34% |
| 23 Oct 2023 | 152.80 | 164.00 | 164.00 | 148.30 | 8876 | -2.80% |
| 20 Oct 2023 | 157.20 | 161.00 | 166.45 | 155.00 | 2639 | -0.22% |
| 19 Oct 2023 | 157.55 | 152.00 | 168.50 | 145.00 | 18753 | 5.46% |
| 18 Oct 2023 | 149.40 | 153.80 | 154.00 | 148.00 | 2720 | -1.26% |
| 17 Oct 2023 | 151.30 | 150.10 | 154.90 | 147.00 | 4191 | 0.80% |
| 16 Oct 2023 | 150.10 | 155.95 | 155.95 | 147.05 | 3053 | -1.70% |
| 13 Oct 2023 | 152.70 | 156.50 | 156.50 | 147.00 | 4030 | 1.33% |
| 12 Oct 2023 | 150.70 | 156.55 | 160.00 | 146.75 | 8650 | -3.74% |
| 11 Oct 2023 | 156.55 | 147.50 | 160.00 | 139.20 | 23364 | 10.95% |
| 10 Oct 2023 | 141.10 | 144.95 | 144.95 | 137.30 | 648 | 0.25% |
| 09 Oct 2023 | 140.75 | 139.00 | 144.95 | 138.95 | 2782 | -1.05% |
| 06 Oct 2023 | 142.25 | 143.85 | 143.85 | 139.00 | 717 | 2.23% |
| 05 Oct 2023 | 139.15 | 144.75 | 144.75 | 139.15 | 2939 | 0.25% |
| 04 Oct 2023 | 138.80 | 141.00 | 141.00 | 134.05 | 2058 | 1.17% |
| 03 Oct 2023 | 137.20 | 144.00 | 144.00 | 133.15 | 3157 | -1.29% |
| 29 Sep 2023 | 139.00 | 149.90 | 149.90 | 138.00 | 1172 | -0.86% |
| 28 Sep 2023 | 140.20 | 143.00 | 145.50 | 134.10 | 5179 | 3.77% |
| 27 Sep 2023 | 135.10 | 139.00 | 139.00 | 133.65 | 1835 | -0.63% |
| 26 Sep 2023 | 135.95 | 136.50 | 136.50 | 134.40 | 7915 | 0.04% |
| 25 Sep 2023 | 135.90 | 136.50 | 136.50 | 133.10 | 6646 | 0.67% |
| 22 Sep 2023 | 135.00 | 134.20 | 135.85 | 133.50 | 2081 | 0.60% |
| 21 Sep 2023 | 134.20 | 136.00 | 136.00 | 131.00 | 10456 | 0.60% |
| 20 Sep 2023 | 133.40 | 136.75 | 136.75 | 132.30 | 3498 | -0.85% |
| 18 Sep 2023 | 134.55 | 136.90 | 136.90 | 133.00 | 4156 | 1.28% |
| 15 Sep 2023 | 132.85 | 137.00 | 137.00 | 131.00 | 11489 | -0.52% |
| 14 Sep 2023 | 133.55 | 136.95 | 136.95 | 132.25 | 5519 | 0.00% |
| 13 Sep 2023 | 133.55 | 140.95 | 140.95 | 132.50 | 7231 | -3.92% |
| 12 Sep 2023 | 139.00 | 145.00 | 145.00 | 125.00 | 5819 | -2.73% |
| 11 Sep 2023 | 142.90 | 139.00 | 144.95 | 137.50 | 3040 | 3.55% |
| 08 Sep 2023 | 138.00 | 140.00 | 140.10 | 135.65 | 4470 | 0.18% |
| 07 Sep 2023 | 137.75 | 143.90 | 148.50 | 135.00 | 2496 | 2.84% |
| 06 Sep 2023 | 133.95 | 135.50 | 139.85 | 131.50 | 2687 | -0.11% |
| 05 Sep 2023 | 134.10 | 135.80 | 135.80 | 131.00 | 9462 | 1.51% |
| 04 Sep 2023 | 132.10 | 134.90 | 137.90 | 128.10 | 971 | -2.08% |
| 01 Sep 2023 | 134.90 | 139.95 | 139.95 | 131.05 | 1020 | -0.85% |
| 31 Aug 2023 | 136.05 | 137.90 | 142.00 | 134.05 | 392 | 0.15% |
| 30 Aug 2023 | 135.85 | 136.00 | 136.00 | 130.60 | 1289 | 1.08% |
| 29 Aug 2023 | 134.40 | 132.50 | 135.00 | 130.05 | 1884 | 1.43% |
| 28 Aug 2023 | 132.50 | 136.00 | 136.00 | 130.85 | 2134 | -0.11% |
| 25 Aug 2023 | 132.65 | 131.50 | 134.75 | 131.00 | 5537 | -1.01% |
| 24 Aug 2023 | 134.00 | 136.00 | 136.00 | 130.50 | 4616 | -0.74% |
| 23 Aug 2023 | 135.00 | 136.00 | 136.70 | 135.00 | 347 | -0.07% |
| 22 Aug 2023 | 135.10 | 136.80 | 137.90 | 130.15 | 2132 | 0.48% |
| 21 Aug 2023 | 134.45 | 138.50 | 138.50 | 132.00 | 9982 | -1.07% |
| 18 Aug 2023 | 135.90 | 133.95 | 138.90 | 133.95 | 2210 | -0.73% |
| 17 Aug 2023 | 136.90 | 139.90 | 139.90 | 135.50 | 2012 | 0.15% |
| 16 Aug 2023 | 136.70 | 137.00 | 138.20 | 133.50 | 1453 | -0.83% |
| 14 Aug 2023 | 137.85 | 137.65 | 141.35 | 132.20 | 6647 | -2.82% |
| 11 Aug 2023 | 141.85 | 142.85 | 147.85 | 137.60 | 1331 | 0.21% |
| 10 Aug 2023 | 141.55 | 144.80 | 144.80 | 136.05 | 1915 | -0.18% |
| 09 Aug 2023 | 141.80 | 144.35 | 144.35 | 139.30 | 2934 | 0.57% |
| 08 Aug 2023 | 141.00 | 145.00 | 146.95 | 140.15 | 4750 | -2.52% |
| 07 Aug 2023 | 144.65 | 144.20 | 149.80 | 138.00 | 2617 | 0.66% |
| 04 Aug 2023 | 143.70 | 145.90 | 154.90 | 143.25 | 3730 | -0.76% |
| 03 Aug 2023 | 144.80 | 148.00 | 149.00 | 143.20 | 3078 | -1.53% |
| 02 Aug 2023 | 147.05 | 150.50 | 150.50 | 147.00 | 4303 | -0.34% |
| 01 Aug 2023 | 147.55 | 155.95 | 155.95 | 146.60 | 1723 | -0.87% |
| 31 Jul 2023 | 148.85 | 158.85 | 158.85 | 148.00 | 970 | -0.17% |
| 28 Jul 2023 | 149.10 | 150.00 | 154.95 | 148.10 | 1915 | -1.84% |
| 27 Jul 2023 | 151.90 | 161.00 | 161.00 | 145.30 | 17089 | 1.33% |
| 26 Jul 2023 | 149.90 | 150.00 | 157.70 | 145.30 | 629 | 0.03% |
| 25 Jul 2023 | 149.85 | 159.95 | 159.95 | 149.50 | 160 | -0.46% |
| 24 Jul 2023 | 150.55 | 162.30 | 162.30 | 147.15 | 1912 | 0.17% |
| 21 Jul 2023 | 150.30 | 159.50 | 159.50 | 147.05 | 5603 | 0.23% |
| 20 Jul 2023 | 149.95 | 148.95 | 149.95 | 144.50 | 781 | 2.56% |
| 19 Jul 2023 | 146.20 | 149.95 | 150.00 | 145.00 | 14850 | -1.02% |
| 18 Jul 2023 | 147.70 | 151.75 | 151.75 | 145.00 | 2344 | 0.03% |
| 17 Jul 2023 | 147.65 | 152.00 | 152.00 | 146.60 | 2367 | -0.47% |
| 14 Jul 2023 | 148.35 | 152.80 | 152.80 | 146.30 | 1994 | -2.11% |
| 13 Jul 2023 | 151.55 | 156.70 | 156.70 | 147.20 | 908 | -1.85% |
| 12 Jul 2023 | 154.40 | 158.00 | 158.00 | 151.05 | 3673 | 2.90% |
| 11 Jul 2023 | 150.05 | 151.40 | 151.40 | 146.30 | 1334 | 0.98% |
| 10 Jul 2023 | 148.60 | 154.95 | 155.10 | 147.25 | 3195 | -2.81% |
| 07 Jul 2023 | 152.90 | 158.60 | 158.60 | 148.00 | 4136 | 0.26% |
| 06 Jul 2023 | 152.50 | 158.95 | 158.95 | 149.90 | 4729 | -2.71% |
| 05 Jul 2023 | 156.75 | 164.50 | 164.50 | 153.45 | 1666 | 0.26% |
| 04 Jul 2023 | 156.35 | 163.25 | 163.25 | 155.05 | 622 | -0.38% |
| 03 Jul 2023 | 156.95 | 183.60 | 183.60 | 155.85 | 3207 | -1.81% |
| 30 Jun 2023 | 159.85 | 161.90 | 164.50 | 158.25 | 1421 | 0.03% |
| 28 Jun 2023 | 159.80 | 163.95 | 163.95 | 157.05 | 4224 | 1.08% |
| 27 Jun 2023 | 158.10 | 160.90 | 160.90 | 157.05 | 258 | 0.38% |
| 26 Jun 2023 | 157.50 | 162.00 | 162.00 | 155.00 | 968 | -0.91% |
| 23 Jun 2023 | 158.95 | 162.85 | 162.85 | 154.00 | 2214 | -0.31% |
| 22 Jun 2023 | 159.45 | 156.90 | 164.00 | 152.15 | 7670 | 3.51% |
| 21 Jun 2023 | 154.05 | 153.80 | 155.90 | 150.30 | 2389 | 1.82% |
| 20 Jun 2023 | 151.30 | 154.55 | 154.55 | 147.60 | 4292 | 0.70% |
| 19 Jun 2023 | 150.25 | 154.00 | 157.90 | 149.00 | 6022 | -4.18% |
| 16 Jun 2023 | 156.80 | 150.00 | 159.85 | 149.00 | 22232 | -1.29% |
| 15 Jun 2023 | 158.85 | 169.90 | 169.90 | 158.00 | 6011 | -3.14% |
| 14 Jun 2023 | 164.00 | 165.90 | 165.90 | 160.10 | 1111 | 1.08% |
| 13 Jun 2023 | 162.25 | 163.65 | 164.40 | 155.25 | 3616 | 0.78% |
| 12 Jun 2023 | 161.00 | 169.00 | 169.00 | 158.90 | 4001 | 3.80% |
| 09 Jun 2023 | 155.10 | 163.95 | 163.95 | 152.95 | 3629 | -2.97% |
| 08 Jun 2023 | 159.85 | 164.90 | 164.90 | 157.00 | 1833 | 0.60% |
| 07 Jun 2023 | 158.90 | 165.95 | 165.95 | 151.35 | 4898 | 1.44% |
| 06 Jun 2023 | 156.65 | 159.00 | 161.40 | 147.25 | 1620 | -2.06% |
| 05 Jun 2023 | 159.95 | 153.90 | 169.00 | 150.50 | 1365 | 4.58% |
| 02 Jun 2023 | 152.95 | 157.75 | 157.75 | 140.20 | 949 | -2.11% |
| 01 Jun 2023 | 156.25 | 158.70 | 158.70 | 155.00 | 582 | 0.55% |
| 31 May 2023 | 155.40 | 158.00 | 158.00 | 151.30 | 1070 | 1.11% |
| 30 May 2023 | 153.70 | 167.00 | 167.00 | 150.00 | 6989 | -9.46% |
| 29 May 2023 | 169.75 | 172.00 | 172.40 | 165.00 | 13647 | 2.75% |
| 26 May 2023 | 165.20 | 171.00 | 174.95 | 155.15 | 4723 | 2.61% |
| 25 May 2023 | 161.00 | 153.00 | 166.95 | 145.00 | 14724 | 4.27% |
| 24 May 2023 | 154.40 | 150.00 | 158.80 | 149.40 | 5307 | 1.28% |
| 23 May 2023 | 152.45 | 143.25 | 158.50 | 143.25 | 5641 | 0.99% |
| 22 May 2023 | 150.95 | 157.60 | 157.60 | 146.30 | 6025 | 1.14% |
| 19 May 2023 | 149.25 | 158.95 | 158.95 | 143.05 | 5889 | -1.84% |
| 18 May 2023 | 152.05 | 164.70 | 164.70 | 140.80 | 7957 | -1.62% |
| 17 May 2023 | 154.55 | 171.90 | 171.90 | 152.00 | 5269 | -4.86% |
| 16 May 2023 | 162.45 | 162.55 | 164.00 | 159.75 | 586 | -0.06% |
| 15 May 2023 | 162.55 | 175.20 | 175.20 | 155.05 | 1554 | -0.52% |
| 12 May 2023 | 163.40 | 171.90 | 171.90 | 158.00 | 979 | -1.27% |
| 11 May 2023 | 165.50 | 165.00 | 165.70 | 154.00 | 2625 | 5.31% |
| 10 May 2023 | 157.15 | 173.90 | 173.90 | 156.00 | 1324 | -3.56% |
| 09 May 2023 | 162.95 | 174.00 | 174.00 | 156.60 | 6465 | -1.66% |
| 08 May 2023 | 165.70 | 173.00 | 173.00 | 161.15 | 742 | -0.27% |
| 05 May 2023 | 166.15 | 173.50 | 173.50 | 161.15 | 3504 | -0.36% |
| 04 May 2023 | 166.75 | 174.95 | 174.95 | 166.00 | 3795 | -0.15% |
| 03 May 2023 | 167.00 | 173.25 | 173.25 | 160.40 | 3355 | 0.75% |
| 02 May 2023 | 165.75 | 177.00 | 177.00 | 162.25 | 1946 | -1.10% |
| 28 Apr 2023 | 167.60 | 179.00 | 179.00 | 165.90 | 3641 | -0.80% |
| 27 Apr 2023 | 168.95 | 156.85 | 174.00 | 152.60 | 327273 | 9.25% |
| 26 Apr 2023 | 154.65 | 155.05 | 156.85 | 150.90 | 860 | -0.29% |
| 25 Apr 2023 | 155.10 | 159.95 | 159.95 | 151.95 | 709 | 0.42% |
| 24 Apr 2023 | 154.45 | 164.00 | 164.00 | 152.00 | 2138 | -2.15% |
| 21 Apr 2023 | 157.85 | 149.50 | 160.00 | 144.10 | 6630 | 8.49% |
| 20 Apr 2023 | 145.50 | 146.45 | 148.00 | 142.10 | 1573 | 2.43% |
| 19 Apr 2023 | 142.05 | 147.00 | 147.80 | 140.60 | 1716 | -0.87% |
| 18 Apr 2023 | 143.30 | 147.60 | 147.60 | 135.95 | 1244 | 1.49% |
| 17 Apr 2023 | 141.20 | 140.00 | 144.50 | 134.10 | 1793 | -1.40% |
| 13 Apr 2023 | 143.20 | 153.85 | 154.00 | 134.10 | 672 | 0.67% |
| 12 Apr 2023 | 142.25 | 133.15 | 157.95 | 131.55 | 6765 | 5.21% |
| 11 Apr 2023 | 135.20 | 138.90 | 138.90 | 133.15 | 1016 | -0.04% |
| 10 Apr 2023 | 135.25 | 138.00 | 142.00 | 130.15 | 2953 | 0.30% |
| 06 Apr 2023 | 134.85 | 139.90 | 139.90 | 131.00 | 438 | -0.74% |
| 05 Apr 2023 | 135.85 | 136.90 | 137.95 | 127.00 | 1935 | 4.42% |
| 03 Apr 2023 | 130.10 | 138.30 | 138.30 | 119.90 | 1309 | -1.18% |
| 31 Mar 2023 | 131.65 | 144.50 | 144.50 | 128.50 | 2375 | -1.16% |
| 29 Mar 2023 | 133.20 | 136.70 | 136.80 | 123.40 | 3074 | -0.22% |
| 28 Mar 2023 | 133.50 | 136.60 | 136.60 | 128.10 | 7370 | 1.37% |
| 27 Mar 2023 | 131.70 | 138.00 | 138.00 | 125.05 | 26486 | -1.31% |
| 24 Mar 2023 | 133.45 | 129.20 | 139.90 | 129.20 | 3612 | 0.23% |
| 23 Mar 2023 | 133.15 | 143.00 | 143.00 | 131.10 | 354 | -3.55% |
| 22 Mar 2023 | 138.05 | 140.00 | 140.00 | 133.00 | 764 | 0.29% |
| 21 Mar 2023 | 137.65 | 143.35 | 143.35 | 130.10 | 343 | 0.92% |
| 20 Mar 2023 | 136.40 | 133.00 | 141.85 | 129.30 | 7829 | -3.06% |
| 17 Mar 2023 | 140.70 | 153.80 | 153.80 | 136.25 | 4295 | -1.09% |
| 16 Mar 2023 | 142.25 | 138.30 | 144.70 | 133.00 | 54197 | 7.52% |
| 15 Mar 2023 | 132.30 | 126.90 | 132.30 | 118.95 | 291871 | 9.98% |
| 14 Mar 2023 | 120.30 | 124.95 | 125.20 | 115.80 | 2513 | 0.63% |
| 13 Mar 2023 | 119.55 | 128.90 | 128.90 | 116.90 | 11375 | -4.78% |
| 10 Mar 2023 | 125.55 | 128.85 | 131.00 | 121.00 | 3407 | -1.22% |
| 09 Mar 2023 | 127.10 | 129.00 | 131.00 | 124.30 | 1897 | -0.59% |
| 08 Mar 2023 | 127.85 | 128.95 | 128.95 | 115.35 | 2588 | 2.08% |
| 06 Mar 2023 | 125.25 | 124.80 | 129.00 | 117.00 | 3202 | 3.43% |
| 03 Mar 2023 | 121.10 | 122.35 | 127.95 | 112.40 | 23625 | -0.21% |
| 02 Mar 2023 | 121.35 | 131.75 | 131.75 | 119.00 | 2711 | -2.92% |
| 01 Mar 2023 | 125.00 | 127.90 | 127.90 | 121.20 | 406 | 3.65% |
| 28 Feb 2023 | 120.60 | 121.00 | 128.20 | 114.00 | 4317 | -1.39% |
| 27 Feb 2023 | 122.30 | 125.00 | 125.00 | 119.00 | 1417 | 0.00% |
| 24 Feb 2023 | 122.30 | 122.50 | 128.00 | 118.40 | 915 | -1.01% |
| 23 Feb 2023 | 123.55 | 117.90 | 127.85 | 117.90 | 2881 | 4.84% |
| 22 Feb 2023 | 117.85 | 125.00 | 131.00 | 116.00 | 6764 | -8.14% |
| 21 Feb 2023 | 128.30 | 134.80 | 134.80 | 124.50 | 2876 | -0.12% |
| 20 Feb 2023 | 128.45 | 139.90 | 139.90 | 125.25 | 2211 | -5.10% |
| 17 Feb 2023 | 135.35 | 138.90 | 138.90 | 130.45 | 1577 | 0.26% |
| 16 Feb 2023 | 135.00 | 139.90 | 139.90 | 134.00 | 1897 | 1.31% |
| 15 Feb 2023 | 133.25 | 145.90 | 145.90 | 131.00 | 3896 | -3.37% |
| 14 Feb 2023 | 137.90 | 147.20 | 147.20 | 134.50 | 13505 | 3.03% |
| 13 Feb 2023 | 133.85 | 142.00 | 142.00 | 130.10 | 1376 | -0.59% |
| 10 Feb 2023 | 134.65 | 140.95 | 140.95 | 130.25 | 4412 | 2.40% |
| 09 Feb 2023 | 131.50 | 137.85 | 137.85 | 127.15 | 6184 | 3.91% |
| 08 Feb 2023 | 126.55 | 126.00 | 131.00 | 120.00 | 4420 | 5.72% |
| 07 Feb 2023 | 119.70 | 123.90 | 133.50 | 112.95 | 15307 | -4.62% |
| 06 Feb 2023 | 125.50 | 125.50 | 130.00 | 125.50 | 10925 | -5.00% |
| 03 Feb 2023 | 132.10 | 139.00 | 139.00 | 132.10 | 2040 | -5.00% |
| 02 Feb 2023 | 139.05 | 150.00 | 151.95 | 139.05 | 14434 | -4.99% |
| 01 Feb 2023 | 146.35 | 159.70 | 159.70 | 146.35 | 5608 | -5.00% |
| 31 Jan 2023 | 154.05 | 161.90 | 161.90 | 153.00 | 2114 | -0.45% |
| 30 Jan 2023 | 154.75 | 154.90 | 159.35 | 150.05 | 770 | 0.62% |
| 27 Jan 2023 | 153.80 | 155.00 | 164.00 | 152.10 | 4264 | -3.75% |
| 25 Jan 2023 | 159.80 | 160.05 | 168.70 | 159.65 | 8693 | -4.91% |
| 24 Jan 2023 | 168.05 | 178.90 | 178.90 | 168.05 | 8400 | -4.98% |
| 23 Jan 2023 | 176.85 | 183.60 | 183.60 | 168.65 | 1912 | -0.11% |
| 20 Jan 2023 | 177.05 | 184.00 | 184.00 | 173.60 | 1606 | -0.56% |
| 19 Jan 2023 | 178.05 | 178.90 | 182.30 | 172.05 | 8686 | 2.47% |
| 18 Jan 2023 | 173.75 | 174.40 | 175.45 | 167.95 | 12073 | 3.98% |
| 17 Jan 2023 | 167.10 | 168.50 | 171.05 | 162.95 | 13809 | 2.55% |
| 16 Jan 2023 | 162.95 | 169.00 | 169.00 | 159.00 | 6810 | 0.77% |
| 13 Jan 2023 | 161.70 | 159.90 | 161.70 | 150.05 | 28124 | 5.00% |
| 12 Jan 2023 | 154.00 | 161.90 | 161.90 | 149.50 | 1498 | -0.68% |
| 11 Jan 2023 | 155.05 | 154.85 | 161.00 | 152.00 | 1019 | -1.87% |
| 10 Jan 2023 | 158.00 | 160.00 | 161.00 | 152.55 | 6597 | 0.67% |
| 09 Jan 2023 | 156.95 | 157.00 | 162.00 | 155.00 | 831 | -0.03% |
| 06 Jan 2023 | 157.00 | 160.55 | 160.55 | 150.70 | 8169 | -0.16% |
| 05 Jan 2023 | 157.25 | 163.95 | 163.95 | 150.10 | 6901 | -0.35% |
| 04 Jan 2023 | 157.80 | 166.85 | 166.85 | 156.00 | 11936 | -3.78% |
| 03 Jan 2023 | 164.00 | 166.85 | 166.85 | 155.30 | 482 | 2.89% |
| 02 Jan 2023 | 159.40 | 162.80 | 162.90 | 152.55 | 3476 | 1.79% |
| 30 Dec 2022 | 156.60 | 160.80 | 160.80 | 151.20 | 740 | 0.48% |
| 29 Dec 2022 | 155.85 | 149.25 | 161.80 | 149.25 | 853 | 0.13% |
| 28 Dec 2022 | 155.65 | 162.65 | 162.65 | 154.00 | 6078 | 0.00% |
| 27 Dec 2022 | 155.65 | 162.70 | 163.00 | 149.00 | 3601 | 0.26% |
| 26 Dec 2022 | 155.25 | 157.00 | 163.80 | 150.70 | 24948 | -2.11% |
| 23 Dec 2022 | 158.60 | 170.90 | 170.90 | 158.60 | 4498 | -4.97% |
| 22 Dec 2022 | 166.90 | 167.20 | 181.70 | 166.85 | 20387 | -4.95% |
| 21 Dec 2022 | 175.60 | 188.95 | 188.95 | 172.10 | 2744 | -3.06% |
| 20 Dec 2022 | 181.15 | 192.00 | 192.00 | 178.55 | 6259 | -3.59% |
| 19 Dec 2022 | 187.90 | 189.50 | 189.50 | 173.60 | 2310 | 3.30% |
| 16 Dec 2022 | 181.90 | 191.90 | 191.90 | 179.10 | 7458 | -3.50% |
| 15 Dec 2022 | 188.50 | 192.50 | 192.50 | 180.65 | 1237 | 1.24% |
| 14 Dec 2022 | 186.20 | 188.00 | 192.15 | 180.65 | 2810 | -0.21% |
| 13 Dec 2022 | 186.60 | 198.10 | 198.10 | 181.20 | 1578 | -1.97% |
| 12 Dec 2022 | 190.35 | 197.00 | 202.00 | 187.20 | 1663 | -3.11% |
| 09 Dec 2022 | 196.45 | 196.95 | 199.30 | 185.20 | 9513 | 3.48% |
| 08 Dec 2022 | 189.85 | 201.00 | 202.55 | 183.35 | 18469 | -1.61% |
| 07 Dec 2022 | 192.95 | 190.25 | 192.95 | 184.00 | 12356 | 4.98% |
| 06 Dec 2022 | 183.80 | 178.50 | 183.80 | 178.50 | 6247 | 5.00% |
| 05 Dec 2022 | 175.05 | 176.50 | 176.70 | 163.30 | 1996 | 2.31% |
| 02 Dec 2022 | 171.10 | 166.90 | 174.70 | 162.30 | 3297 | 2.49% |
| 01 Dec 2022 | 166.95 | 169.90 | 169.90 | 160.05 | 2564 | 0.48% |
| 30 Nov 2022 | 166.15 | 169.00 | 169.00 | 160.00 | 8741 | 1.19% |
| 29 Nov 2022 | 164.20 | 171.90 | 171.90 | 158.50 | 4620 | -1.56% |
| 28 Nov 2022 | 166.80 | 180.00 | 180.00 | 166.25 | 9441 | -4.66% |
| 25 Nov 2022 | 174.95 | 183.00 | 183.00 | 168.10 | 5540 | -1.10% |
| 24 Nov 2022 | 176.90 | 189.95 | 189.95 | 174.35 | 6733 | -3.60% |
| 23 Nov 2022 | 183.50 | 171.25 | 183.55 | 171.00 | 7606 | 4.95% |
| 22 Nov 2022 | 174.85 | 175.00 | 185.80 | 171.05 | 15447 | -2.89% |
| 21 Nov 2022 | 180.05 | 189.00 | 190.00 | 180.05 | 15721 | -4.99% |
| 18 Nov 2022 | 189.50 | 189.50 | 204.00 | 189.50 | 21363 | -4.99% |
| 17 Nov 2022 | 199.45 | 199.45 | 199.45 | 199.45 | 2683 | -4.98% |
| 16 Nov 2022 | 209.90 | 209.90 | 209.90 | 209.90 | 1482 | -4.98% |
| 15 Nov 2022 | 220.90 | 220.90 | 220.90 | 220.90 | 1472 | -4.99% |
| 14 Nov 2022 | 232.50 | 233.00 | 239.70 | 221.30 | 1748 | 0.28% |
| 11 Nov 2022 | 231.85 | 234.50 | 234.50 | 220.00 | 1865 | 1.91% |
| 10 Nov 2022 | 227.50 | 236.00 | 236.00 | 221.05 | 2171 | -1.92% |
| 09 Nov 2022 | 231.95 | 230.00 | 236.90 | 223.10 | 4407 | 2.68% |
| 07 Nov 2022 | 225.90 | 234.40 | 234.90 | 217.30 | 1662 | -0.42% |
| 04 Nov 2022 | 226.85 | 234.95 | 234.95 | 216.20 | 1328 | -0.20% |
| 03 Nov 2022 | 227.30 | 239.80 | 239.80 | 223.20 | 2672 | -2.86% |
| 02 Nov 2022 | 234.00 | 241.00 | 241.00 | 223.50 | 1675 | -0.43% |
| 01 Nov 2022 | 235.00 | 249.40 | 249.40 | 227.35 | 13270 | -1.80% |
| 31 Oct 2022 | 239.30 | 246.30 | 255.00 | 238.75 | 4820 | -4.78% |
| 28 Oct 2022 | 251.30 | 248.00 | 256.95 | 240.00 | 1494 | 1.05% |
| 27 Oct 2022 | 248.70 | 241.20 | 258.00 | 241.20 | 3626 | -0.72% |
| 25 Oct 2022 | 250.50 | 268.95 | 268.95 | 249.30 | 1276 | -3.67% |
| 24 Oct 2022 | 260.05 | 272.50 | 272.50 | 257.00 | 2554 | -0.84% |
| 21 Oct 2022 | 262.25 | 261.00 | 270.00 | 252.70 | 5583 | 0.40% |
| 20 Oct 2022 | 261.20 | 272.00 | 272.00 | 252.30 | 10569 | -0.70% |
| 19 Oct 2022 | 263.05 | 266.80 | 266.80 | 249.00 | 5125 | 3.40% |
| 18 Oct 2022 | 254.40 | 258.70 | 258.70 | 238.00 | 1655 | 2.44% |
| 17 Oct 2022 | 248.35 | 259.60 | 259.60 | 239.15 | 2221 | -1.02% |
| 14 Oct 2022 | 250.90 | 258.35 | 260.00 | 246.10 | 2737 | -1.57% |
| 13 Oct 2022 | 254.90 | 255.05 | 255.05 | 240.05 | 9468 | 3.60% |
| 12 Oct 2022 | 246.05 | 239.85 | 247.70 | 228.40 | 24293 | 4.21% |
| 11 Oct 2022 | 236.10 | 237.90 | 237.95 | 217.80 | 8182 | 4.17% |
| 10 Oct 2022 | 226.65 | 225.00 | 234.75 | 220.05 | 4006 | -1.39% |
| 07 Oct 2022 | 229.85 | 229.90 | 239.00 | 221.30 | 4082 | -0.58% |
| 06 Oct 2022 | 231.20 | 238.35 | 238.35 | 221.20 | 10183 | -0.49% |
| 04 Oct 2022 | 232.35 | 243.75 | 243.75 | 225.10 | 6022 | -0.79% |
| 03 Oct 2022 | 234.20 | 246.70 | 246.70 | 227.30 | 2259 | -1.14% |
| 30 Sep 2022 | 236.90 | 231.80 | 237.00 | 224.00 | 8358 | 4.71% |
| 29 Sep 2022 | 226.25 | 228.00 | 232.00 | 222.10 | 4235 | 2.08% |
| 28 Sep 2022 | 221.65 | 218.85 | 233.00 | 218.85 | 11748 | -3.78% |
| 27 Sep 2022 | 230.35 | 220.20 | 235.80 | 220.20 | 18740 | -0.60% |
| 26 Sep 2022 | 231.75 | 231.75 | 231.75 | 231.75 | 1550 | -4.98% |
| 23 Sep 2022 | 243.90 | 257.00 | 263.45 | 243.90 | 4365 | -4.99% |
| 22 Sep 2022 | 256.70 | 253.65 | 269.00 | 253.65 | 23803 | -3.84% |
| 21 Sep 2022 | 266.95 | 272.65 | 283.95 | 266.95 | 8274 | -4.98% |
| 20 Sep 2022 | 280.95 | 294.00 | 294.80 | 271.60 | 31177 | -0.28% |
| 19 Sep 2022 | 281.75 | 281.75 | 281.75 | 276.05 | 51452 | 4.99% |
| 16 Sep 2022 | 268.35 | 279.95 | 283.00 | 263.30 | 21070 | -1.56% |
| 15 Sep 2022 | 272.60 | 279.70 | 279.70 | 270.00 | 8313 | 0.70% |
| 14 Sep 2022 | 270.70 | 268.55 | 274.50 | 254.00 | 10956 | 2.09% |
| 13 Sep 2022 | 265.15 | 268.75 | 273.40 | 256.20 | 18781 | 0.89% |
| 12 Sep 2022 | 262.80 | 247.20 | 266.00 | 243.05 | 32606 | 2.74% |
| 09 Sep 2022 | 255.80 | 255.80 | 255.80 | 255.80 | 6669 | 4.99% |
| 08 Sep 2022 | 243.65 | 243.65 | 243.65 | 243.65 | 1464 | 5.00% |
| 07 Sep 2022 | 232.05 | 228.00 | 232.05 | 222.00 | 3084 | 5.00% |
| 06 Sep 2022 | 221.00 | 221.00 | 231.65 | 214.10 | 14138 | -1.71% |
| 05 Sep 2022 | 224.85 | 229.30 | 239.70 | 224.50 | 20449 | -4.85% |
| 02 Sep 2022 | 236.30 | 238.50 | 253.55 | 236.30 | 24663 | -4.99% |
| 01 Sep 2022 | 248.70 | 260.00 | 270.65 | 244.95 | 99783 | -3.53% |
| 30 Aug 2022 | 257.80 | 257.80 | 257.80 | 257.80 | 5173 | 4.99% |
| 29 Aug 2022 | 245.55 | 223.15 | 245.55 | 223.15 | 47433 | 4.98% |
| 26 Aug 2022 | 233.90 | 233.90 | 233.90 | 233.90 | 3700 | 4.98% |
| 25 Aug 2022 | 222.80 | 222.80 | 222.80 | 222.80 | 6233 | 5.00% |
| 24 Aug 2022 | 212.20 | 199.90 | 212.20 | 187.00 | 22118 | 9.98% |
| 23 Aug 2022 | 192.95 | 202.30 | 204.00 | 185.30 | 31582 | 1.58% |
| 22 Aug 2022 | 189.95 | 175.55 | 189.95 | 175.55 | 63658 | 9.99% |
| 19 Aug 2022 | 172.70 | 179.90 | 179.90 | 166.50 | 5716 | -0.23% |
| 18 Aug 2022 | 173.10 | 160.50 | 175.50 | 160.50 | 7551 | 2.82% |
| 17 Aug 2022 | 168.35 | 183.00 | 183.00 | 166.15 | 10434 | -3.58% |
| 16 Aug 2022 | 174.60 | 176.95 | 178.00 | 170.00 | 21463 | 4.86% |
| 12 Aug 2022 | 166.50 | 166.50 | 166.50 | 153.30 | 50984 | 9.97% |
| 11 Aug 2022 | 151.40 | 151.40 | 151.40 | 149.90 | 46704 | 9.99% |
| 10 Aug 2022 | 137.65 | 147.85 | 147.85 | 133.05 | 5275 | -3.47% |
| 08 Aug 2022 | 142.60 | 147.00 | 149.95 | 138.00 | 2614 | -0.80% |
| 05 Aug 2022 | 143.75 | 140.00 | 146.90 | 140.00 | 818 | -0.55% |
| 04 Aug 2022 | 144.55 | 154.95 | 154.95 | 141.30 | 9698 | -2.79% |
| 03 Aug 2022 | 148.70 | 146.85 | 149.40 | 140.00 | 16742 | 4.50% |
| 02 Aug 2022 | 142.30 | 147.95 | 147.95 | 140.00 | 3666 | -2.06% |
| 01 Aug 2022 | 145.30 | 147.65 | 147.65 | 137.00 | 4221 | 2.00% |
| 29 Jul 2022 | 142.45 | 148.00 | 148.00 | 140.65 | 2336 | 0.07% |
| 28 Jul 2022 | 142.35 | 139.70 | 143.15 | 134.00 | 10461 | 4.40% |
| 27 Jul 2022 | 136.35 | 133.35 | 140.80 | 133.35 | 467 | -0.07% |
| 26 Jul 2022 | 136.45 | 142.00 | 142.00 | 134.30 | 3239 | -2.50% |
| 25 Jul 2022 | 139.95 | 139.80 | 142.75 | 134.20 | 1569 | 2.08% |
| 22 Jul 2022 | 137.10 | 135.60 | 142.00 | 135.60 | 2223 | -0.33% |
| 21 Jul 2022 | 137.55 | 142.70 | 143.00 | 136.30 | 4200 | -3.34% |
| 20 Jul 2022 | 142.30 | 142.75 | 142.75 | 138.30 | 2828 | 2.41% |
| 19 Jul 2022 | 138.95 | 143.00 | 143.00 | 137.00 | 1307 | -2.18% |
| 18 Jul 2022 | 142.05 | 143.00 | 143.00 | 136.55 | 1191 | 2.86% |
| 15 Jul 2022 | 138.10 | 134.05 | 141.50 | 131.70 | 3817 | 0.69% |
| 14 Jul 2022 | 137.15 | 144.90 | 144.90 | 135.25 | 1353 | -2.87% |
| 13 Jul 2022 | 141.20 | 145.00 | 145.00 | 136.45 | 1325 | 0.53% |
| 12 Jul 2022 | 140.45 | 148.00 | 148.00 | 139.05 | 3050 | -3.83% |
| 11 Jul 2022 | 146.05 | 149.95 | 149.95 | 142.05 | 4876 | -2.28% |
| 08 Jul 2022 | 149.45 | 154.50 | 154.50 | 146.40 | 2561 | -0.37% |
| 07 Jul 2022 | 150.00 | 152.90 | 152.90 | 146.60 | 3476 | 0.67% |
| 06 Jul 2022 | 149.00 | 154.50 | 154.50 | 143.10 | 1377 | -0.53% |
| 05 Jul 2022 | 149.80 | 154.50 | 154.50 | 146.50 | 31117 | -1.25% |
| 04 Jul 2022 | 151.70 | 151.00 | 153.30 | 147.10 | 3010 | 1.20% |
| 01 Jul 2022 | 149.90 | 157.75 | 157.75 | 144.20 | 8462 | -1.22% |
| 30 Jun 2022 | 151.75 | 156.00 | 156.00 | 144.10 | 12095 | 1.30% |
| 29 Jun 2022 | 149.80 | 148.65 | 149.85 | 139.10 | 12078 | 4.94% |
| 28 Jun 2022 | 142.75 | 130.00 | 143.00 | 129.40 | 43094 | 4.81% |
| 27 Jun 2022 | 136.20 | 147.65 | 147.65 | 136.20 | 20551 | -4.99% |
| 24 Jun 2022 | 143.35 | 145.50 | 151.00 | 139.75 | 7883 | -2.15% |
| 23 Jun 2022 | 146.50 | 150.90 | 150.90 | 140.20 | 2296 | 1.56% |
| 22 Jun 2022 | 144.25 | 148.90 | 148.90 | 144.20 | 1770 | -3.54% |
| 21 Jun 2022 | 149.55 | 142.05 | 154.70 | 142.05 | 32849 | 0.81% |
| 20 Jun 2022 | 148.35 | 154.00 | 156.15 | 148.35 | 2331 | -5.00% |
| 17 Jun 2022 | 156.15 | 151.10 | 158.90 | 150.10 | 4884 | -1.17% |
| 16 Jun 2022 | 158.00 | 173.00 | 173.00 | 157.95 | 7433 | -4.96% |
| 15 Jun 2022 | 166.25 | 166.00 | 171.50 | 163.40 | 12193 | 1.78% |
| 14 Jun 2022 | 163.35 | 162.00 | 166.00 | 162.00 | 5493 | -0.06% |
| 13 Jun 2022 | 163.45 | 173.00 | 173.00 | 162.30 | 18076 | -4.30% |
| 10 Jun 2022 | 170.80 | 164.55 | 175.00 | 164.00 | 14591 | -0.44% |
| 09 Jun 2022 | 171.55 | 169.95 | 171.65 | 156.20 | 39625 | 4.92% |
| 08 Jun 2022 | 163.50 | 158.60 | 167.70 | 158.60 | 3041 | -0.49% |
| 07 Jun 2022 | 164.30 | 165.00 | 167.20 | 163.00 | 12023 | 0.67% |
| 06 Jun 2022 | 163.20 | 168.00 | 168.00 | 161.00 | 2465 | -0.06% |
| 03 Jun 2022 | 163.30 | 164.45 | 172.60 | 158.60 | 5471 | -0.70% |
| 02 Jun 2022 | 164.45 | 168.00 | 170.50 | 158.10 | 11633 | 1.08% |
| 01 Jun 2022 | 162.70 | 170.00 | 173.40 | 162.00 | 4647 | -2.46% |
| 31 May 2022 | 166.80 | 171.25 | 171.25 | 160.10 | 73741 | 2.27% |
| 30 May 2022 | 163.10 | 163.10 | 163.10 | 163.10 | 2916 | 4.99% |
| 27 May 2022 | 155.35 | 150.25 | 157.40 | 150.25 | 5210 | 2.68% |
| 26 May 2022 | 151.30 | 140.35 | 152.30 | 140.25 | 5799 | 2.51% |
| 25 May 2022 | 147.60 | 155.20 | 155.20 | 147.60 | 7792 | -4.99% |
| 24 May 2022 | 155.35 | 163.00 | 163.00 | 152.00 | 16551 | -2.82% |
| 23 May 2022 | 159.85 | 174.15 | 174.15 | 157.65 | 41210 | -3.65% |
| 20 May 2022 | 165.90 | 165.90 | 165.90 | 150.10 | 44157 | 5.00% |
| 19 May 2022 | 158.00 | 145.00 | 159.85 | 145.00 | 21363 | 3.78% |
| 18 May 2022 | 152.25 | 152.25 | 152.25 | 152.25 | 5851 | 5.00% |
| 17 May 2022 | 145.00 | 144.00 | 145.00 | 136.00 | 8224 | 5.00% |
| 16 May 2022 | 138.10 | 141.00 | 141.00 | 131.15 | 3817 | 0.88% |
| 13 May 2022 | 136.90 | 129.20 | 137.75 | 129.20 | 4251 | 3.63% |
| 12 May 2022 | 132.10 | 128.30 | 134.50 | 128.30 | 7307 | -2.00% |
| 11 May 2022 | 134.80 | 132.00 | 134.90 | 122.70 | 30886 | 4.37% |
| 10 May 2022 | 129.15 | 129.90 | 131.85 | 125.50 | 5556 | 0.08% |
| 09 May 2022 | 129.05 | 138.00 | 138.00 | 125.30 | 30647 | -2.12% |
| 06 May 2022 | 131.85 | 131.10 | 132.00 | 127.10 | 15704 | -1.16% |
| 05 May 2022 | 133.40 | 144.00 | 144.00 | 131.00 | 18626 | -3.02% |
| 04 May 2022 | 137.55 | 145.80 | 145.80 | 132.85 | 21684 | -1.61% |
| 02 May 2022 | 139.80 | 149.90 | 149.90 | 136.45 | 14091 | -2.65% |
| 29 Apr 2022 | 143.60 | 143.45 | 153.00 | 143.45 | 21607 | -4.87% |
| 28 Apr 2022 | 150.95 | 148.05 | 154.30 | 147.30 | 17643 | -2.64% |
| 27 Apr 2022 | 155.05 | 168.00 | 168.00 | 153.50 | 12157 | -4.02% |
| 26 Apr 2022 | 161.55 | 163.15 | 176.00 | 160.90 | 22077 | -4.61% |
| 25 Apr 2022 | 169.35 | 186.95 | 186.95 | 169.15 | 61091 | -4.89% |
| 22 Apr 2022 | 178.05 | 175.00 | 178.05 | 170.00 | 34592 | 4.98% |
| 21 Apr 2022 | 169.60 | 168.15 | 169.60 | 158.05 | 22435 | 4.98% |
| 20 Apr 2022 | 161.55 | 151.40 | 161.55 | 146.25 | 67163 | 4.97% |
| 19 Apr 2022 | 153.90 | 153.90 | 153.90 | 153.90 | 82723 | 4.98% |
| 18 Apr 2022 | 146.60 | 146.60 | 146.60 | 139.65 | 61012 | 4.98% |
| 13 Apr 2022 | 139.65 | 139.65 | 139.65 | 139.65 | 5670 | 5.00% |
| 12 Apr 2022 | 133.00 | 133.00 | 133.00 | 132.95 | 33300 | 4.97% |
| 11 Apr 2022 | 126.70 | 125.65 | 126.70 | 122.30 | 28547 | 4.97% |
| 08 Apr 2022 | 120.70 | 118.35 | 128.50 | 118.05 | 24485 | -2.54% |
| 07 Apr 2022 | 123.85 | 127.00 | 128.00 | 123.15 | 23400 | -4.44% |
| 06 Apr 2022 | 129.60 | 128.00 | 129.60 | 119.55 | 39833 | 4.98% |
| 05 Apr 2022 | 123.45 | 126.50 | 126.50 | 116.00 | 8242 | 2.32% |
| 04 Apr 2022 | 120.65 | 120.50 | 129.85 | 120.50 | 30277 | -4.85% |
| 01 Apr 2022 | 126.80 | 132.00 | 132.00 | 125.90 | 31010 | -4.30% |
| 31 Mar 2022 | 132.50 | 132.45 | 135.00 | 125.85 | 30415 | 0.04% |
| 30 Mar 2022 | 132.45 | 128.10 | 140.35 | 127.10 | 84332 | -0.97% |
| 29 Mar 2022 | 133.75 | 133.75 | 133.75 | 133.75 | 28953 | 4.98% |
| 28 Mar 2022 | 127.40 | 127.40 | 127.40 | 127.40 | 25048 | 4.99% |
| 25 Mar 2022 | 121.35 | 121.35 | 121.35 | 121.35 | 12998 | 4.97% |
| 24 Mar 2022 | 115.60 | 112.00 | 115.60 | 108.35 | 26647 | 5.00% |
| 23 Mar 2022 | 110.10 | 114.75 | 114.75 | 107.15 | 25377 | 0.73% |
| 22 Mar 2022 | 109.30 | 105.00 | 109.30 | 99.10 | 20360 | 5.00% |
| 21 Mar 2022 | 104.10 | 104.80 | 105.00 | 98.00 | 22956 | 3.17% |
| 17 Mar 2022 | 100.90 | 100.75 | 101.25 | 97.00 | 20886 | 4.61% |
| 16 Mar 2022 | 96.45 | 88.90 | 96.45 | 88.90 | 16277 | 4.95% |
| 15 Mar 2022 | 91.90 | 94.50 | 94.50 | 90.05 | 8119 | -0.59% |
| 14 Mar 2022 | 92.45 | 91.00 | 93.70 | 89.10 | 6375 | 1.76% |
| 11 Mar 2022 | 90.85 | 90.85 | 90.85 | 87.00 | 19632 | 4.97% |
| 10 Mar 2022 | 86.55 | 86.55 | 86.55 | 86.55 | 5478 | 4.97% |
| 09 Mar 2022 | 82.45 | 81.40 | 82.45 | 78.95 | 5504 | 4.96% |
| 08 Mar 2022 | 78.55 | 80.00 | 81.50 | 77.20 | 1710 | 0.77% |
| 07 Mar 2022 | 77.95 | 80.45 | 80.45 | 76.45 | 8156 | -3.11% |
| 04 Mar 2022 | 80.45 | 82.90 | 82.90 | 77.15 | 12781 | -0.92% |
| 03 Mar 2022 | 81.20 | 81.05 | 84.50 | 80.00 | 4335 | -1.34% |
| 02 Mar 2022 | 82.30 | 81.00 | 83.00 | 77.20 | 4323 | 1.79% |
| 28 Feb 2022 | 80.85 | 82.45 | 82.45 | 76.70 | 11362 | 2.93% |
| 25 Feb 2022 | 78.55 | 73.45 | 81.15 | 73.45 | 30533 | 1.62% |
| 24 Feb 2022 | 77.30 | 79.00 | 81.50 | 77.30 | 9746 | -4.98% |
| 23 Feb 2022 | 81.35 | 82.15 | 89.00 | 81.00 | 20719 | -4.57% |
| 22 Feb 2022 | 85.25 | 85.25 | 85.25 | 85.25 | 4654 | -4.96% |
| 21 Feb 2022 | 89.70 | 96.95 | 96.95 | 89.70 | 15654 | -4.98% |
| 18 Feb 2022 | 94.40 | 99.00 | 99.00 | 93.90 | 14380 | -4.45% |
| 17 Feb 2022 | 98.80 | 99.00 | 99.05 | 94.30 | 28124 | 4.72% |
| 16 Feb 2022 | 94.35 | 102.80 | 102.80 | 93.10 | 41966 | -3.68% |
| 15 Feb 2022 | 97.95 | 89.30 | 98.70 | 89.30 | 35656 | 4.20% |
| 14 Feb 2022 | 94.00 | 94.00 | 97.80 | 94.00 | 9678 | -4.95% |
| 11 Feb 2022 | 98.90 | 105.95 | 105.95 | 98.90 | 16580 | -5.00% |
| 10 Feb 2022 | 104.10 | 109.00 | 110.65 | 103.00 | 11451 | -2.35% |
| 09 Feb 2022 | 106.60 | 112.95 | 112.95 | 106.30 | 2910 | -3.27% |
| 08 Feb 2022 | 110.20 | 112.75 | 112.75 | 105.00 | 11872 | 1.10% |
| 07 Feb 2022 | 109.00 | 110.90 | 110.90 | 106.90 | 9184 | 1.35% |
| 04 Feb 2022 | 107.55 | 107.55 | 110.50 | 105.60 | 24933 | 2.19% |
| 03 Feb 2022 | 105.25 | 112.90 | 113.60 | 103.00 | 9923 | -2.73% |
| 02 Feb 2022 | 108.20 | 110.00 | 113.25 | 103.15 | 10961 | 0.28% |
| 01 Feb 2022 | 107.90 | 104.00 | 107.90 | 104.00 | 19567 | 4.96% |
| 31 Jan 2022 | 102.80 | 112.95 | 112.95 | 102.50 | 30285 | -4.68% |
| 28 Jan 2022 | 107.85 | 107.85 | 119.10 | 107.85 | 64221 | -4.98% |
| 27 Jan 2022 | 113.50 | 113.50 | 113.50 | 113.50 | 2409 | -4.98% |
| 25 Jan 2022 | 119.45 | 119.45 | 119.45 | 119.45 | 8834 | -4.97% |
| 24 Jan 2022 | 125.70 | 126.00 | 129.95 | 125.70 | 23085 | -4.99% |
| 21 Jan 2022 | 132.30 | 132.30 | 132.30 | 132.30 | 17055 | 5.00% |
| 20 Jan 2022 | 126.00 | 126.00 | 126.00 | 126.00 | 12647 | 5.00% |
| 19 Jan 2022 | 120.00 | 111.10 | 120.00 | 111.10 | 64341 | 4.99% |
| 18 Jan 2022 | 114.30 | 120.85 | 120.85 | 109.35 | 132299 | -0.70% |
| 17 Jan 2022 | 115.10 | 115.10 | 115.10 | 115.10 | 8283 | 4.97% |
| 14 Jan 2022 | 109.65 | 109.65 | 109.65 | 109.65 | 16567 | 4.98% |
| 13 Jan 2022 | 104.45 | 104.45 | 104.45 | 104.45 | 4322 | 4.97% |
| 12 Jan 2022 | 99.50 | 99.50 | 99.50 | 99.50 | 17233 | 4.96% |
| 11 Jan 2022 | 94.80 | 94.50 | 94.80 | 89.00 | 33132 | 4.98% |
| 10 Jan 2022 | 90.30 | 92.40 | 92.40 | 90.00 | 34486 | 2.09% |
| 07 Jan 2022 | 88.45 | 89.70 | 89.70 | 85.45 | 14626 | 3.51% |
| 06 Jan 2022 | 85.45 | 83.90 | 85.45 | 78.85 | 10758 | 4.98% |
| 05 Jan 2022 | 81.40 | 81.00 | 84.95 | 79.05 | 4218 | -1.93% |
| 04 Jan 2022 | 83.00 | 85.00 | 85.00 | 82.35 | 2573 | 0.97% |
| 03 Jan 2022 | 82.20 | 84.65 | 85.00 | 81.95 | 7462 | -3.07% |
| 31 Dec 2021 | 84.80 | 86.00 | 86.25 | 83.55 | 4875 | -0.82% |
| 30 Dec 2021 | 85.50 | 83.45 | 86.50 | 80.00 | 13061 | 3.64% |
| 29 Dec 2021 | 82.50 | 83.65 | 83.65 | 79.30 | 7871 | 0.61% |
| 28 Dec 2021 | 82.00 | 85.60 | 85.60 | 78.20 | 13386 | 0.55% |
| 27 Dec 2021 | 81.55 | 81.55 | 81.55 | 81.50 | 6704 | 4.95% |
| 24 Dec 2021 | 77.70 | 75.95 | 77.70 | 75.90 | 5376 | 5.00% |
| 23 Dec 2021 | 74.00 | 78.95 | 79.00 | 72.85 | 55594 | -3.46% |
| 22 Dec 2021 | 76.65 | 74.70 | 79.00 | 74.70 | 20975 | -2.48% |
| 21 Dec 2021 | 78.60 | 83.00 | 83.00 | 78.60 | 12482 | -4.96% |
| 20 Dec 2021 | 82.70 | 87.80 | 87.80 | 80.30 | 5499 | -2.01% |
| 17 Dec 2021 | 84.40 | 88.00 | 88.00 | 82.10 | 6683 | -1.11% |
| 16 Dec 2021 | 85.35 | 87.20 | 89.90 | 83.75 | 8307 | -3.01% |
| 15 Dec 2021 | 88.00 | 86.65 | 93.50 | 85.55 | 15908 | -1.84% |
| 14 Dec 2021 | 89.65 | 94.00 | 94.00 | 88.05 | 11354 | -0.99% |
| 13 Dec 2021 | 90.55 | 95.00 | 95.00 | 86.50 | 14186 | 0.06% |
| 10 Dec 2021 | 90.50 | 94.85 | 99.40 | 90.20 | 9833 | -4.64% |
| 09 Dec 2021 | 94.90 | 104.75 | 104.75 | 94.85 | 29868 | -4.91% |
| 08 Dec 2021 | 99.80 | 99.80 | 99.80 | 99.80 | 2061 | 5.00% |
| 07 Dec 2021 | 95.05 | 95.05 | 95.05 | 95.05 | 2140 | 4.97% |
| 06 Dec 2021 | 90.55 | 86.25 | 90.55 | 86.25 | 9510 | 4.99% |
| 03 Dec 2021 | 86.25 | 84.85 | 91.15 | 84.85 | 20931 | -3.42% |
| 02 Dec 2021 | 89.30 | 89.30 | 89.30 | 89.30 | 2902 | -5.00% |
| 01 Dec 2021 | 94.00 | 95.20 | 95.50 | 94.00 | 7689 | -4.95% |
| 30 Nov 2021 | 98.90 | 105.00 | 108.60 | 98.30 | 57861 | -4.40% |
| 29 Nov 2021 | 103.45 | 103.45 | 103.45 | 98.00 | 46780 | 4.97% |
| 26 Nov 2021 | 98.55 | 98.55 | 98.55 | 89.25 | 76119 | 4.95% |
| 25 Nov 2021 | 93.90 | 93.90 | 93.90 | 93.90 | 10144 | 4.97% |
| 24 Nov 2021 | 89.45 | 89.45 | 89.45 | 89.45 | 5161 | 4.99% |
| 23 Nov 2021 | 85.20 | 85.00 | 85.20 | 82.50 | 15453 | 4.99% |
| 22 Nov 2021 | 81.15 | 82.35 | 82.35 | 74.55 | 63721 | 3.44% |
| 18 Nov 2021 | 78.45 | 78.45 | 78.45 | 78.45 | 7940 | 4.95% |
| 17 Nov 2021 | 74.75 | 74.75 | 74.75 | 74.75 | 3922 | 4.99% |
| 16 Nov 2021 | 71.20 | 71.20 | 71.20 | 71.20 | 3891 | 4.94% |
| 15 Nov 2021 | 67.85 | 67.00 | 67.85 | 67.00 | 3185 | 4.95% |
| 12 Nov 2021 | 64.65 | 64.65 | 64.65 | 63.00 | 3214 | 4.95% |
| 11 Nov 2021 | 61.60 | 65.00 | 65.00 | 60.50 | 8785 | -2.22% |
| 10 Nov 2021 | 63.00 | 66.55 | 66.55 | 61.00 | 7419 | -1.25% |
| 09 Nov 2021 | 63.80 | 66.90 | 66.90 | 62.55 | 27945 | -3.04% |
| 08 Nov 2021 | 65.80 | 67.00 | 68.90 | 65.05 | 4940 | -2.37% |
| 04 Nov 2021 | 67.40 | 68.50 | 68.50 | 65.10 | 3362 | -0.15% |
| 03 Nov 2021 | 67.50 | 68.90 | 68.90 | 65.85 | 2628 | 2.35% |
| 02 Nov 2021 | 65.95 | 67.10 | 70.10 | 65.50 | 9751 | -1.71% |
| 01 Nov 2021 | 67.10 | 64.50 | 67.95 | 64.30 | 16232 | 3.63% |
| 29 Oct 2021 | 64.75 | 65.00 | 70.20 | 64.20 | 3121 | -4.07% |
| 28 Oct 2021 | 67.50 | 71.25 | 71.25 | 65.00 | 8277 | -1.32% |
| 27 Oct 2021 | 68.40 | 69.55 | 71.40 | 67.05 | 6745 | -0.94% |
| 26 Oct 2021 | 69.05 | 69.00 | 69.55 | 66.10 | 3893 | 4.23% |
| 25 Oct 2021 | 66.25 | 67.50 | 69.30 | 65.50 | 4406 | 0.38% |
| 22 Oct 2021 | 66.00 | 68.00 | 68.00 | 65.50 | 7646 | -1.42% |
| 21 Oct 2021 | 66.95 | 69.35 | 69.35 | 63.70 | 8741 | -0.15% |
| 20 Oct 2021 | 67.05 | 71.55 | 72.00 | 65.40 | 15138 | -2.54% |
| 19 Oct 2021 | 68.80 | 66.45 | 73.30 | 66.45 | 26927 | -1.57% |
| 18 Oct 2021 | 69.90 | 69.35 | 73.75 | 69.35 | 24264 | -4.25% |
| 14 Oct 2021 | 73.00 | 69.35 | 76.55 | 69.35 | 18152 | 0.07% |
| 13 Oct 2021 | 72.95 | 72.95 | 73.00 | 72.95 | 19773 | -4.95% |
| 12 Oct 2021 | 76.75 | 76.75 | 76.75 | 76.75 | 3659 | -4.95% |
| 11 Oct 2021 | 80.75 | 86.75 | 86.75 | 78.55 | 63072 | -2.30% |
| 08 Oct 2021 | 82.65 | 82.65 | 82.65 | 82.65 | 7072 | 4.95% |
| 07 Oct 2021 | 78.75 | 78.75 | 78.75 | 78.75 | 2706 | 5.00% |
| 06 Oct 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 4561 | 4.97% |
| 05 Oct 2021 | 71.45 | 71.45 | 71.45 | 71.45 | 968 | 5.00% |
| 04 Oct 2021 | 68.05 | 68.05 | 68.05 | 68.05 | 3773 | 4.93% |
| 01 Oct 2021 | 64.85 | 63.80 | 64.85 | 62.00 | 7744 | 4.94% |
| 30 Sep 2021 | 61.80 | 57.75 | 61.80 | 56.00 | 28720 | 4.92% |
| 29 Sep 2021 | 58.90 | 58.75 | 60.30 | 54.85 | 13479 | 2.52% |
| 28 Sep 2021 | 57.45 | 59.00 | 62.70 | 57.35 | 9946 | -4.81% |
| 27 Sep 2021 | 60.35 | 64.00 | 64.75 | 58.70 | 7356 | -2.27% |
| 24 Sep 2021 | 61.75 | 65.00 | 66.00 | 60.55 | 9946 | -3.06% |
| 23 Sep 2021 | 63.70 | 65.00 | 67.90 | 63.65 | 13737 | -4.85% |
| 22 Sep 2021 | 66.95 | 72.90 | 73.00 | 66.95 | 8636 | -4.97% |
| 21 Sep 2021 | 70.45 | 70.60 | 76.00 | 70.30 | 8799 | -4.73% |
| 20 Sep 2021 | 73.95 | 73.00 | 77.00 | 71.30 | 4195 | -1.47% |
| 17 Sep 2021 | 75.05 | 80.50 | 80.50 | 74.70 | 3154 | -2.97% |
| 16 Sep 2021 | 77.35 | 84.95 | 84.95 | 77.35 | 22919 | -4.98% |
| 15 Sep 2021 | 81.40 | 86.45 | 86.45 | 79.45 | 4214 | -2.63% |
| 14 Sep 2021 | 83.60 | 85.45 | 85.50 | 80.30 | 6830 | -1.01% |
| 13 Sep 2021 | 84.45 | 85.00 | 85.00 | 80.10 | 15451 | 2.86% |
| 09 Sep 2021 | 82.10 | 82.50 | 83.95 | 76.95 | 6185 | 1.42% |
| 08 Sep 2021 | 80.95 | 81.60 | 81.60 | 76.00 | 2452 | 1.19% |
| 07 Sep 2021 | 80.00 | 86.70 | 86.70 | 79.00 | 6383 | -3.56% |
| 06 Sep 2021 | 82.95 | 85.80 | 87.35 | 80.20 | 3575 | -1.37% |
| 03 Sep 2021 | 84.10 | 89.90 | 89.95 | 83.60 | 2198 | -4.38% |
| 02 Sep 2021 | 87.95 | 91.75 | 91.75 | 83.35 | 3159 | 0.29% |
| 01 Sep 2021 | 87.70 | 84.00 | 87.70 | 79.40 | 5160 | 4.97% |
| 31 Aug 2021 | 83.55 | 91.45 | 91.45 | 83.45 | 4065 | -4.84% |
| 30 Aug 2021 | 87.80 | 89.00 | 91.95 | 85.00 | 3163 | -0.45% |
| 27 Aug 2021 | 88.20 | 85.80 | 90.00 | 83.00 | 10314 | 2.56% |
| 26 Aug 2021 | 86.00 | 87.40 | 87.50 | 82.05 | 7087 | 3.18% |
| 25 Aug 2021 | 83.35 | 79.90 | 83.80 | 79.00 | 8015 | 4.38% |
| 24 Aug 2021 | 79.85 | 72.60 | 80.20 | 72.60 | 23905 | 4.52% |
| 23 Aug 2021 | 76.40 | 76.40 | 76.40 | 76.40 | 8288 | -4.98% |
| 20 Aug 2021 | 80.40 | 80.40 | 80.40 | 80.40 | 2307 | -4.96% |
| 18 Aug 2021 | 84.60 | 84.60 | 84.60 | 84.60 | 5151 | -5.00% |
| 17 Aug 2021 | 89.05 | 89.05 | 95.90 | 89.05 | 4450 | -4.96% |
| 16 Aug 2021 | 93.70 | 99.00 | 99.50 | 93.00 | 19135 | -4.24% |
| 13 Aug 2021 | 97.85 | 98.75 | 98.75 | 91.50 | 13196 | 4.04% |
| 12 Aug 2021 | 94.05 | 94.10 | 94.10 | 89.65 | 21752 | 4.91% |
| 11 Aug 2021 | 89.65 | 89.65 | 89.65 | 81.15 | 65320 | 4.98% |
| 10 Aug 2021 | 85.40 | 89.95 | 89.95 | 81.70 | 32481 | -0.64% |
| 09 Aug 2021 | 85.95 | 85.95 | 85.95 | 85.90 | 6723 | 4.95% |
| 06 Aug 2021 | 81.90 | 81.80 | 81.90 | 77.90 | 11241 | 5.00% |
| 05 Aug 2021 | 78.00 | 83.95 | 83.95 | 77.90 | 9681 | -4.88% |
| 04 Aug 2021 | 82.00 | 81.90 | 84.65 | 76.65 | 29055 | 1.67% |
| 03 Aug 2021 | 80.65 | 82.70 | 82.70 | 74.90 | 30247 | 2.35% |
| 02 Aug 2021 | 78.80 | 71.30 | 78.80 | 71.30 | 41822 | 5.00% |
| 30 Jul 2021 | 75.05 | 75.05 | 75.05 | 75.05 | 12792 | -5.00% |
| 29 Jul 2021 | 79.00 | 79.00 | 79.00 | 79.00 | 6118 | -4.99% |
| 28 Jul 2021 | 83.15 | 91.00 | 91.00 | 83.15 | 30958 | -4.97% |
| 27 Jul 2021 | 87.50 | 91.60 | 91.60 | 82.90 | 25454 | 0.29% |
| 26 Jul 2021 | 87.25 | 87.25 | 87.25 | 78.95 | 114652 | 4.99% |
| 23 Jul 2021 | 83.10 | 83.10 | 83.10 | 83.10 | 8695 | 4.99% |
| 22 Jul 2021 | 79.15 | 79.15 | 79.15 | 79.15 | 2650 | 4.97% |
| 20 Jul 2021 | 75.40 | 75.40 | 75.40 | 75.40 | 6475 | 4.94% |
| 19 Jul 2021 | 71.85 | 71.80 | 71.85 | 71.00 | 32592 | 4.97% |
| 16 Jul 2021 | 68.45 | 68.45 | 68.45 | 68.45 | 18668 | 4.98% |
| 15 Jul 2021 | 65.20 | 65.20 | 65.20 | 65.20 | 3976 | 4.99% |
| 14 Jul 2021 | 62.10 | 62.10 | 62.10 | 62.10 | 5077 | 4.99% |
| 13 Jul 2021 | 59.15 | 59.15 | 59.15 | 59.15 | 3703 | 4.97% |
| 12 Jul 2021 | 56.35 | 56.35 | 56.35 | 56.35 | 5110 | 4.93% |
| 09 Jul 2021 | 53.70 | 53.70 | 53.70 | 53.70 | 15557 | 4.99% |
| 08 Jul 2021 | 51.15 | 51.15 | 51.15 | 51.15 | 29872 | 4.92% |
| 07 Jul 2021 | 48.75 | 48.75 | 48.75 | 48.75 | 9191 | 4.95% |
| 06 Jul 2021 | 46.45 | 46.40 | 46.45 | 46.40 | 27290 | 4.97% |
| 05 Jul 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 8544 | 4.98% |
| 02 Jul 2021 | 42.15 | 42.15 | 42.15 | 42.15 | 1786 | 4.98% |
| 01 Jul 2021 | 40.15 | 40.15 | 40.15 | 40.15 | 2050 | 4.97% |
| 30 Jun 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 3253 | 4.94% |
| 29 Jun 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 28513 | 4.89% |
| 28 Jun 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 5570 | 4.98% |
| 25 Jun 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 4619 | 4.91% |
| 24 Jun 2021 | 31.55 | 31.55 | 31.55 | 28.55 | 27764 | 4.99% |
| 23 Jun 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 5515 | 4.89% |
| 22 Jun 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 3263 | 4.95% |
| 21 Jun 2021 | 27.30 | 27.30 | 27.30 | 24.80 | 2958 | 5.00% |
| 18 Jun 2021 | 26.00 | 26.70 | 26.70 | 26.00 | 6479 | 2.16% |
| 17 Jun 2021 | 25.45 | 25.40 | 25.45 | 25.40 | 3936 | 4.95% |
| 16 Jun 2021 | 24.25 | 24.25 | 24.25 | 23.05 | 18 | 0.00% |
| 15 Jun 2021 | 24.25 | 25.50 | 25.50 | 24.25 | 240 | -4.90% |
| 14 Jun 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 256 | 2.00% |
| 11 Jun 2021 | 25.00 | 26.00 | 26.00 | 25.00 | 2370 | -1.19% |
| 10 Jun 2021 | 25.30 | 24.85 | 25.50 | 24.85 | 2263 | 3.27% |
| 09 Jun 2021 | 24.50 | 25.10 | 25.10 | 24.50 | 5145 | 2.30% |
| 08 Jun 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 5019 | 4.81% |
| 07 Jun 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 150 | 4.82% |
| 04 Jun 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 1112 | 1.87% |
| 03 Jun 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 294 | 1.90% |
| 02 Jun 2021 | 21.00 | 20.20 | 21.00 | 20.20 | 2007 | 1.94% |
| 01 Jun 2021 | 20.60 | 20.60 | 21.00 | 20.60 | 7241 | -1.90% |
| 31 May 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 818 | -1.87% |
| 28 May 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 1191 | -1.83% |
| 27 May 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 121 | -1.80% |
| 26 May 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 26 | -1.99% |
| 25 May 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 607 | -1.95% |
| 24 May 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 28 | -1.91% |
| 21 May 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 172 | -1.88% |
| 20 May 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 503 | -1.84% |
| 19 May 2021 | 24.45 | 25.30 | 25.30 | 24.45 | 1403 | -1.81% |
| 18 May 2021 | 24.90 | 24.95 | 24.95 | 24.90 | 3294 | 1.63% |
| 17 May 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 702 | 1.87% |
| 14 May 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 505 | 1.91% |
| 12 May 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 1231 | 1.94% |
| 11 May 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 2205 | 1.98% |
| 10 May 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 1852 | 1.79% |
| 07 May 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 1765 | 4.94% |
| 06 May 2021 | 21.25 | 21.20 | 21.25 | 21.20 | 2714 | 4.94% |
| 05 May 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 1964 | 4.92% |
| 04 May 2021 | 19.30 | 19.25 | 19.30 | 19.20 | 1517 | 4.89% |
| 03 May 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 311 | 4.90% |
| 30 Apr 2021 | 17.54 | 17.54 | 17.54 | 17.54 | 1250 | 4.97% |
| 29 Apr 2021 | 16.71 | 16.71 | 16.71 | 16.71 | 450 | 4.96% |
| 28 Apr 2021 | 15.92 | 15.92 | 15.92 | 15.92 | 701 | 4.94% |
| 27 Apr 2021 | 15.17 | 15.17 | 15.17 | 15.17 | 100 | 4.98% |
| 26 Apr 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 502 | 4.94% |
| 23 Apr 2021 | 13.77 | 13.50 | 13.77 | 13.50 | 520 | 4.95% |
| 22 Apr 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 1910 | 4.96% |
| 20 Apr 2021 | 12.50 | 12.18 | 12.50 | 12.18 | 1839 | 2.63% |
| 19 Apr 2021 | 12.18 | 13.46 | 13.46 | 12.18 | 274 | -4.99% |
| 16 Apr 2021 | 12.82 | 12.82 | 12.82 | 12.82 | 300 | 5.00% |
| 15 Apr 2021 | 12.21 | 12.21 | 12.21 | 12.21 | 3969 | 0.00% |
| 09 Apr 2021 | 12.21 | 12.21 | 12.21 | 12.21 | 15 | 0.00% |
| 08 Apr 2021 | 12.21 | 12.21 | 12.21 | 12.21 | 716 | -4.98% |
| 07 Apr 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 1102 | 0.00% |
| 06 Apr 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 183 | 1.98% |
| 05 Apr 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 25 | 0.80% |
| 01 Apr 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 1050 | -1.96% |
| 31 Mar 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 1211 | -1.92% |
| 30 Mar 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 158 | -1.89% |
| 26 Mar 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 75 | -1.85% |
| 25 Mar 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | -1.82% |
| 24 Mar 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 2050 | -1.79% |
| 23 Mar 2021 | 14.00 | 14.00 | 14.00 | 13.75 | 342 | 0.00% |
| 22 Mar 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1500 | 1.82% |
| 19 Mar 2021 | 13.75 | 14.25 | 14.25 | 13.75 | 101 | -1.79% |
| 18 Mar 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -1.75% |
| 17 Mar 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 1162 | -1.72% |
| 16 Mar 2021 | 14.50 | 14.40 | 14.60 | 14.40 | 2414 | 0.69% |
| 15 Mar 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 600 | -1.71% |
| 12 Mar 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 100 | -1.35% |
| 10 Mar 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 170 | 1.71% |
| 09 Mar 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 11 | 1.74% |
| 08 Mar 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 1183 | -1.71% |
| 05 Mar 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 1860 | -1.68% |
| 04 Mar 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 167 | -1.98% |
| 03 Mar 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 3000 | 0.00% |
| 02 Mar 2021 | 15.15 | 15.75 | 15.75 | 15.15 | 2799 | -1.94% |
| 01 Mar 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 1510 | 1.98% |
| 26 Feb 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 4000 | 1.95% |
| 25 Feb 2021 | 14.86 | 14.57 | 14.86 | 14.57 | 4100 | 1.99% |
| 24 Feb 2021 | 14.57 | 14.57 | 14.57 | 14.57 | 3950 | 1.96% |
| 23 Feb 2021 | 14.29 | 14.57 | 14.57 | 14.29 | 348 | 0.00% |
| 22 Feb 2021 | 14.29 | 14.29 | 14.29 | 14.29 | 2310 | 2.00% |
| 19 Feb 2021 | 14.01 | 14.01 | 14.01 | 14.01 | 495 | 1.97% |
| 18 Feb 2021 | 13.74 | 13.74 | 13.74 | 13.74 | 300 | 1.93% |
| 17 Feb 2021 | 13.48 | 13.48 | 13.48 | 13.48 | 800 | 1.97% |
| 16 Feb 2021 | 13.22 | 13.22 | 13.22 | 13.22 | 370 | 1.93% |
| 15 Feb 2021 | 12.97 | 12.97 | 12.97 | 12.97 | 11600 | 1.97% |
| 12 Feb 2021 | 12.72 | 12.72 | 12.72 | 12.72 | 600 | 1.92% |
| 11 Feb 2021 | 12.48 | 12.48 | 12.48 | 12.48 | 365 | 1.96% |
| 10 Feb 2021 | 12.24 | 12.24 | 12.24 | 12.24 | 800 | 2.00% |
| 09 Feb 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 300 | 1.78% |
| 08 Feb 2021 | 11.79 | 11.77 | 12.25 | 11.77 | 2261 | -1.83% |
| 05 Feb 2021 | 12.01 | 12.01 | 12.01 | 12.01 | 7730 | 1.95% |
| 04 Feb 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 120 | -2.00% |
| 03 Feb 2021 | 12.02 | 12.02 | 12.02 | 12.02 | 4288 | -1.96% |
| 02 Feb 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 2670 | -2.00% |
| 01 Feb 2021 | 12.51 | 12.51 | 12.51 | 12.51 | 230 | 0.00% |
| 29 Jan 2021 | 12.51 | 12.51 | 12.51 | 12.50 | 5500 | 1.96% |
| 28 Jan 2021 | 12.27 | 12.27 | 12.27 | 12.27 | 4520 | 2.00% |
| 27 Jan 2021 | 12.03 | 12.03 | 12.03 | 12.03 | 6138 | 1.95% |
| 25 Jan 2021 | 11.80 | 11.80 | 11.80 | 11.79 | 7505 | 1.99% |
| 22 Jan 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 4307 | 1.94% |
| 21 Jan 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 3800 | 1.98% |
| 20 Jan 2021 | 11.13 | 11.13 | 11.13 | 11.13 | 6789 | 1.92% |
| 19 Jan 2021 | 10.92 | 10.92 | 10.92 | 10.92 | 531 | 1.96% |
| 18 Jan 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 680 | 2.00% |
| 15 Jan 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 1000 | 1.94% |
| 14 Jan 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 2250 | 4.99% |
| 13 Jan 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 210 | 4.92% |
| 12 Jan 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 1 | 4.94% |
| 11 Jan 2021 | 8.91 | 8.91 | 8.91 | 8.91 | 200 | 4.95% |
| 08 Jan 2021 | 8.49 | 8.49 | 8.49 | 8.49 | 930 | 4.94% |
| 07 Jan 2021 | 8.09 | 8.09 | 8.09 | 8.09 | 1918 | 4.93% |
| 06 Jan 2021 | 7.71 | 7.71 | 7.71 | 7.71 | 4 | 4.90% |
| 05 Jan 2021 | 7.35 | 7.00 | 7.35 | 7.00 | 1716 | 5.00% |
| 04 Jan 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 4.95% |
| 01 Jan 2021 | 6.67 | 6.67 | 6.67 | 6.67 | 10 | 4.87% |
| 30 Dec 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 24 | 4.95% |
| 29 Dec 2020 | 6.06 | 6.06 | 6.06 | 6.06 | 1 | 4.84% |
| 24 Dec 2020 | 5.78 | 5.78 | 5.78 | 5.78 | 11 | 4.90% |
| 22 Dec 2020 | 5.51 | 5.51 | 5.51 | 5.51 | 540 | -1.61% |
